History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 -624,437
2024-11-15 2024-11-13 0.470 624,437 -8,000 0.03% 293,485
2024-11-14 2024-11-12 0.455 632,437 -98,000 0.03% 287,759
2024-11-13 2024-11-11 0.475 730,437 +4,000 0.03% 346,958
2024-11-12 2024-11-08 0.485 726,437 +154,000 0.03% 352,322
2024-11-08 2024-11-06 0.495 572,437 +86,000 0.02% 283,356
2024-11-07 2024-11-05 0.480 486,437 +102,000 0.02% 233,490
2024-11-06 2024-11-04 0.485 384,437 -782,000 0.02% 186,452
2024-11-05 2024-11-01 0.500 1,166,437 +556,000 0.05% 583,218
2024-11-04 2024-10-31 0.420 610,437 +94,000 0.03% 256,384
2024-11-01 2024-10-30 0.425 516,437 -92,000 0.02% 219,486
2024-10-31 2024-10-29 0.450 608,437 -106,000 0.03% 273,797
2024-10-30 2024-10-28 0.460 714,437 -192,000 0.03% 328,641
2024-10-29 2024-10-25 0.460 906,437 +104,000 0.04% 416,961
2024-10-28 2024-10-24 0.440 802,437 -464,000 0.03% 353,072
2024-10-25 2024-10-23 0.430 1,266,437 +316,000 0.05% 544,568
2024-10-24 2024-10-22 0.390 950,437 -70,000 0.04% 370,670
2024-10-23 2024-10-21 0.385 1,020,437 -34,000 0.04% 392,868
2024-10-22 2024-10-18 0.390 1,054,437 -54,000 0.05% 411,230
2024-10-21 2024-10-17 0.385 1,108,437 -22,000 0.05% 426,748
2024-10-18 2024-10-16 0.395 1,130,437 +294,020 0.05% 446,523
2024-10-17 2024-10-15 0.390 836,417 -16,000 0.04% 326,203
2024-10-16 2024-10-14 0.415 852,417 -508,000 0.04% 353,753
2024-10-15 2024-10-10 0.390 1,360,417 -244,000 0.06% 530,563
2024-10-14 2024-10-09 0.370 1,604,417 +29,981 0.07% 593,634
2024-10-10 2024-10-08 0.415 1,574,436 -36,000 0.07% 653,391
2024-10-09 2024-10-07 0.485 1,610,436 +698,036 0.07% 781,061
2024-10-08 2024-10-04 0.440 912,400 +106,000 0.04% 401,456
2024-10-07 2024-10-03 0.440 806,400 -388,000 0.03% 354,816
2024-10-04 2024-10-02 0.420 1,194,400 +758,000 0.05% 501,648
2024-10-03 2024-09-30 0.350 436,400 +200,000 0.02% 152,740
2024-10-02 2024-09-27 0.330 236,400 -34,000 0.01% 78,012
2024-09-30 2024-09-26 0.320 270,400 +136,000 0.01% 86,528
2024-09-27 2024-09-25 0.305 134,400 +52,000 0.01% 40,992
2024-09-26 2024-09-24 0.295 82,400 +16,000 0.00% 24,308
2024-09-25 2024-09-23 0.290 66,400 +42,000 0.00% 19,256
2024-09-12 2024-09-10 0.290 24,400 -4,000 0.00% 7,076
2024-09-11 2024-09-09 0.280 28,400 -4,000 0.00% 7,952
2024-08-28 2024-08-26 0.290 32,400 +8,000 0.00% 9,396
2024-08-26 2024-08-22 0.295 24,400 -8,000 0.00% 7,198
2024-08-19 2024-08-15 0.295 32,400 -4,000 0.00% 9,558
2024-08-16 2024-08-14 0.290 36,400 +2,000 0.00% 10,556
2024-08-13 2024-08-09 0.290 34,400 +2,000 0.00% 9,976
2024-08-12 2024-08-08 0.295 32,400 -31,081 0.00% 9,558
2024-08-08 2024-08-06 0.295 63,481 -2,000 0.00% 18,727
2024-08-05 2024-08-01 0.305 65,481 -4,000 0.00% 19,972
2024-08-02 2024-07-31 0.305 69,481 +2,000 0.00% 21,192
2024-08-01 2024-07-30 0.300 67,481 -6,000 0.00% 20,244
2024-07-31 2024-07-29 0.300 73,481 +8,000 0.00% 22,044
2024-07-29 2024-07-25 0.300 65,481 -2,000 0.00% 19,644
2024-07-26 2024-07-24 0.300 67,481 -28,000 0.00% 20,244
2024-07-25 2024-07-23 0.305 95,481 +18,000 0.00% 29,122
2024-07-24 2024-07-22 0.305 77,481 -4,000 0.00% 23,632
2024-07-23 2024-07-19 0.310 81,481 -2,000 0.00% 25,259
2024-07-22 2024-07-18 0.315 83,481 -2,256,000 0.00% 26,297
2024-07-16 2024-07-12 0.330 2,339,481 -2,000 0.10% 772,029
2024-07-15 2024-07-11 0.320 2,341,481 -5,000 0.10% 749,274
2024-07-11 2024-07-09 0.320 2,346,481 -6,000 0.10% 750,874
2024-07-10 2024-07-08 0.315 2,352,481 -4,000 0.10% 741,032
2024-07-09 2024-07-05 0.320 2,356,481 -2,000 0.10% 754,074
2024-07-08 2024-07-04 0.320 2,358,481 +10,000 0.10% 754,714
2024-07-05 2024-07-03 0.330 2,348,481 +8,000 0.10% 774,999
2024-07-04 2024-07-02 0.340 2,340,481 -14,000 0.10% 795,764
2024-07-03 2024-06-28 0.310 2,354,481 -6,000 0.10% 729,889
2024-06-28 2024-06-26 0.315 2,360,481 -4,000 0.10% 743,552
2024-06-27 2024-06-25 0.310 2,364,481 +4,000 0.10% 732,989
2024-06-26 2024-06-24 0.315 2,360,481 -10,000 0.10% 743,552
2024-06-25 2024-06-21 0.320 2,370,481 +10,000 0.10% 758,554
2024-06-17 2024-06-13 0.320 2,360,481 -22,000 0.10% 755,354
2024-06-14 2024-06-12 0.315 2,382,481 +8,000 0.10% 750,482
2024-06-13 2024-06-11 0.325 2,374,481 +8,000 0.10% 771,706
2024-06-11 2024-06-06 0.330 2,366,481 -73,960 0.10% 780,939
2024-06-07 2024-06-05 0.340 2,440,441 -4,000 0.10% 829,750
2024-06-06 2024-06-04 0.340 2,444,441 -26,000 0.10% 831,110
2024-06-05 2024-06-03 0.345 2,470,441 +4,000 0.11% 852,302
2024-06-04 2024-05-31 0.345 2,466,441 -146,000 0.11% 850,922
2024-06-03 2024-05-30 0.345 2,612,441 -6,000 0.11% 901,292
2024-05-31 2024-05-29 0.350 2,618,441 -4,000 0.11% 916,454
2024-05-30 2024-05-28 0.355 2,622,441 -22,000 0.11% 930,967
2024-05-29 2024-05-27 0.360 2,644,441 -92,000 0.11% 951,999
2024-05-28 2024-05-24 0.355 2,736,441 +10,000 0.12% 971,437
2024-05-27 2024-05-23 0.360 2,726,441 -10,000 0.12% 981,519
2024-05-24 2024-05-22 0.370 2,736,441 -2,000 0.12% 1,012,483
2024-05-23 2024-05-21 0.365 2,738,441 -62,040 0.12% 999,531
2024-05-22 2024-05-20 0.385 2,800,481 +48,000 0.12% 1,078,185
2024-05-21 2024-05-17 0.380 2,752,481 +58,000 0.12% 1,045,943
2024-05-20 2024-05-16 0.375 2,694,481 +32,000 0.12% 1,010,430
2024-05-17 2024-05-14 0.365 2,662,481 +4,000 0.11% 971,806
2024-05-16 2024-05-13 0.370 2,658,481 +8,000 0.11% 983,638
2024-05-14 2024-05-10 0.365 2,650,481 +2,000 0.11% 967,426
2024-05-13 2024-05-09 0.365 2,648,481 +104,000 0.11% 966,696
2024-05-10 2024-05-08 0.365 2,544,481 -62,000 0.11% 928,736
2024-05-09 2024-05-07 0.365 2,606,481 +12,000 0.11% 951,366
2024-05-08 2024-05-06 0.355 2,594,481 +112,000 0.11% 921,041
2024-05-07 2024-05-03 0.365 2,482,481 -4,000 0.11% 906,106
2024-05-03 2024-04-30 0.355 2,486,481 +66,000 0.11% 882,701
2024-05-02 2024-04-29 0.360 2,420,481 +36,000 0.10% 871,373
2024-04-29 2024-04-25 0.345 2,384,481 +10,000 0.10% 822,646
2024-04-26 2024-04-24 0.350 2,374,481 -6,000 0.10% 831,068
2024-04-25 2024-04-23 0.335 2,380,481 -6,000 0.10% 797,461
2024-04-22 2024-04-18 0.335 2,386,481 +2,000 0.10% 799,471
2024-04-19 2024-04-17 0.340 2,384,481 +2,000 0.10% 810,724
2024-04-18 2024-04-16 0.350 2,382,481 -2,000 0.10% 833,868
2024-04-17 2024-04-15 0.355 2,384,481 -80,000 0.10% 846,491
2024-04-16 2024-04-12 0.355 2,464,481 -34,000 0.11% 874,891
2024-04-15 2024-04-11 0.365 2,498,481 -18,000 0.11% 911,946
2024-04-12 2024-04-10 0.365 2,516,481 -176,000 0.11% 918,516
2024-04-11 2024-04-09 0.390 2,692,481 +232,000 0.11% 1,050,068
2024-04-10 2024-04-08 0.370 2,460,481 +108,000 0.11% 910,378
2024-04-05 2024-04-02 0.335 2,352,481 -6,000 0.10% 788,081
2024-04-03 2024-03-28 0.325 2,358,481 +58,000 0.10% 766,506
2024-03-27 2024-03-25 0.355 2,300,481 -26,000 0.10% 816,671
2024-03-26 2024-03-22 0.360 2,326,481 -214,000 0.10% 837,533
2024-03-25 2024-03-21 0.355 2,540,481 -54,000 0.11% 901,871
2024-03-22 2024-03-20 0.355 2,594,481 -104,000 0.11% 921,041
2024-03-21 2024-03-19 0.345 2,698,481 -38,000 0.12% 930,976
2024-03-20 2024-03-18 0.350 2,736,481 -70,000 0.12% 957,768
2024-03-19 2024-03-15 0.345 2,806,481 -4,000 0.12% 968,236
2024-03-18 2024-03-14 0.350 2,810,481 +92,000 0.12% 983,668
2024-03-15 2024-03-13 0.315 2,718,481 -18,000 0.12% 856,322
2024-03-14 2024-03-12 0.320 2,736,481 +80,000 0.12% 875,674
2024-03-13 2024-03-11 0.315 2,656,481 +32,000 0.11% 836,792
2024-03-12 2024-03-08 0.310 2,624,481 +12,000 0.11% 813,589
2024-03-11 2024-03-07 0.320 2,612,481 +176,000 0.11% 835,994
2024-03-08 2024-03-06 0.310 2,436,481 +14,000 0.10% 755,309
2024-03-07 2024-03-05 0.310 2,422,481 -82,000 0.10% 750,969
2024-03-01 2024-02-28 0.310 2,504,481 +4,000 0.11% 776,389
2024-02-28 2024-02-26 0.305 2,500,481 -4,000 0.11% 762,647
2024-02-26 2024-02-22 0.310 2,504,481 +6,000 0.11% 776,389
2024-02-23 2024-02-21 0.315 2,498,481 -22,000 0.11% 787,022
2024-02-22 2024-02-20 0.310 2,520,481 +38,000 0.11% 781,349
2024-02-21 2024-02-19 0.310 2,482,481 +22,000 0.11% 769,569
2024-02-20 2024-02-16 0.310 2,460,481 +76,000 0.11% 762,749
2024-02-15 2024-02-09 0.315 2,384,481 +84,000 0.10% 751,112
2024-02-14 2024-02-07 0.290 2,300,481 -2,000 0.10% 667,139
2024-02-08 2024-02-06 0.280 2,302,481 +2,000 0.10% 644,695
2024-02-05 2024-02-01 0.280 2,300,481 +6,000 0.10% 644,135
2024-01-31 2024-01-29 0.300 2,294,481 -2,000 0.10% 688,344
2024-01-30 2024-01-26 0.295 2,296,481 +2,000 0.10% 677,462
2024-01-24 2024-01-22 0.270 2,294,481 -6,000 0.10% 619,510
2024-01-19 2024-01-17 0.290 2,300,481 -80,000 0.10% 667,139
2024-01-18 2024-01-16 0.300 2,380,481 -54,000 0.10% 714,144
2024-01-09 2024-01-05 0.320 2,434,481 -40,000 0.10% 779,034
2024-01-08 2024-01-04 0.330 2,474,481 -2,000 0.11% 816,579
2024-01-05 2024-01-03 0.335 2,476,481 -4,000 0.11% 829,621
2024-01-04 2024-01-02 0.330 2,480,481 +4,000 0.11% 818,559
2024-01-02 2023-12-28 0.330 2,476,481 +102,000 0.11% 817,239
2023-12-29 2023-12-27 0.330 2,374,481 +4,000 0.10% 783,579
2023-12-28 2023-12-22 0.330 2,370,481 +52,000 0.10% 782,259
2023-12-27 2023-12-21 0.330 2,318,481 +14,000 0.10% 765,099
2023-12-22 2023-12-20 0.330 2,304,481 -6,000 0.10% 760,479
2023-12-15 2023-12-13 0.335 2,310,481 +2,000 0.10% 774,011
2023-12-13 2023-12-11 0.330 2,308,481 +6,000 0.10% 761,799
2023-12-12 2023-12-08 0.340 2,302,481 -6,000 0.10% 782,844
2023-12-08 2023-12-06 0.350 2,308,481 -2,000 0.10% 807,968
2023-12-07 2023-12-05 0.345 2,310,481 -20,000 0.10% 797,116
2023-12-06 2023-12-04 0.355 2,330,481 +2,000 0.10% 827,321
2023-12-05 2023-12-01 0.355 2,328,481 -2,000 0.10% 826,611
2023-12-01 2023-11-29 0.355 2,330,481 -26,000 0.10% 827,321
2023-11-29 2023-11-27 0.365 2,356,481 -30,000 0.10% 860,116
2023-11-27 2023-11-23 0.370 2,386,481 -4,000 0.10% 882,998
2023-11-24 2023-11-22 0.375 2,390,481 -2,000 0.10% 896,430
2023-11-21 2023-11-17 0.380 2,392,481 -4,000 0.10% 909,143
2023-11-20 2023-11-16 0.380 2,396,481 -28,000 0.10% 910,663
2023-11-17 2023-11-15 0.375 2,424,481 -12,000 0.10% 909,180
2023-11-15 2023-11-13 0.375 2,436,481 -2,000 0.10% 913,680
2023-11-14 2023-11-10 0.375 2,438,481 -2,000 0.10% 914,430
2023-11-13 2023-11-09 0.375 2,440,481 -12,000 0.10% 915,180
2023-11-10 2023-11-08 0.375 2,452,481 +78,000 0.10% 919,680
2023-11-09 2023-11-07 0.370 2,374,481 +26,000 0.10% 878,558
2023-11-08 2023-11-06 0.370 2,348,481 +12,000 0.10% 868,938
2023-11-01 2023-10-30 0.360 2,336,481 +40,000 0.10% 841,133
2023-10-31 2023-10-27 0.355 2,296,481 -20,000 0.10% 815,251
2023-10-30 2023-10-26 0.350 2,316,481 -66,000 0.10% 810,768
2023-10-27 2023-10-25 0.360 2,382,481 +76,000 0.10% 857,693
2023-10-26 2023-10-24 0.360 2,306,481 -10,000 0.10% 830,333
2023-10-25 2023-10-20 0.370 2,316,481 -12,000 0.10% 857,098
2023-10-19 2023-10-17 0.380 2,328,481 +20,000 0.10% 884,823
2023-10-16 2023-10-12 0.385 2,308,481 -16,000 0.10% 888,765
2023-10-12 2023-10-10 0.375 2,324,481 -2,000 0.10% 871,680
2023-10-11 2023-10-09 0.370 2,326,481 -24,000 0.10% 860,798
2023-10-10 2023-10-06 0.380 2,350,481 +12,000 0.10% 893,183
2023-10-09 2023-10-05 0.380 2,338,481 -2,000 0.10% 888,623
2023-10-06 2023-10-04 0.380 2,340,481 -52,000 0.10% 889,383
2023-10-05 2023-10-03 0.380 2,392,481 -2,000 0.10% 909,143
2023-10-04 2023-09-29 0.390 2,394,481 -2,000 0.10% 933,848
2023-10-03 2023-09-28 0.380 2,396,481 -2,000 0.10% 910,663
2023-09-29 2023-09-27 0.390 2,398,481 +14,000 0.10% 935,408
2023-09-28 2023-09-26 0.385 2,384,481 +48,000 0.10% 918,025
2023-09-26 2023-09-22 0.400 2,336,481 -108,000 0.10% 934,592
2023-09-25 2023-09-21 0.400 2,444,481 -12,000 0.10% 977,792
2023-09-22 2023-09-20 0.410 2,456,481 -8,000 0.10% 1,007,157
2023-09-21 2023-09-19 0.410 2,464,481 +14,000 0.11% 1,010,437
2023-09-20 2023-09-18 0.410 2,450,481 +45,000 0.10% 1,004,697
2023-09-14 2023-09-12 0.410 2,405,481 -46,000 0.10% 986,247
2023-09-13 2023-09-11 0.410 2,451,481 +4,000 0.10% 1,005,107
2023-09-12 2023-09-07 0.410 2,447,481 +6,000 0.10% 1,003,467
2023-09-11 2023-09-06 0.415 2,441,481 +4,000 0.10% 1,013,215
2023-09-07 2023-09-05 0.415 2,437,481 +12,000 0.10% 1,011,555
2023-09-06 2023-09-04 0.430 2,425,481 +132,000 0.10% 1,042,957
2023-09-04 2023-08-30 0.410 2,293,481 -18,000 0.10% 940,327
2023-08-31 2023-08-29 0.410 2,311,481 -50,000 0.10% 947,707
2023-08-30 2023-08-28 0.410 2,361,481 -4,000 0.10% 968,207
2023-08-29 2023-08-25 0.410 2,365,481 +70,000 0.10% 969,847
2023-08-28 2023-08-24 0.410 2,295,481 +2,000 0.10% 941,147
2023-08-24 2023-08-22 0.405 2,293,481 -2,000 0.10% 928,860
2023-08-23 2023-08-21 0.405 2,295,481 -26,000 0.10% 929,670
2023-08-22 2023-08-18 0.410 2,321,481 +28,000 0.10% 951,807
2023-08-21 2023-08-17 0.420 2,293,481 -3,251 0.10% 963,262
2023-08-17 2023-08-15 0.430 2,296,732 +434,000 0.10% 987,595
2023-08-09 2023-08-07 0.450 1,862,732 -22,000 0.08% 838,229
2023-08-07 2023-08-03 0.445 1,884,732 -138,000 0.08% 838,706
2023-08-04 2023-08-02 0.450 2,022,732 -30,000 0.09% 910,229
2023-08-03 2023-08-01 0.460 2,052,732 +94,000 0.09% 944,257
2023-08-02 2023-07-31 0.450 1,958,732 +42,000 0.08% 881,429
2023-08-01 2023-07-28 0.460 1,916,732 -10,000 0.08% 881,697
2023-07-31 2023-07-27 0.450 1,926,732 +64,000 0.08% 867,029
2023-07-28 2023-07-26 0.455 1,862,732 -6,000 0.08% 847,543
2023-07-27 2023-07-25 0.450 1,868,732 +2,000 0.08% 840,929
2023-07-26 2023-07-24 0.440 1,866,732 -10,000 0.08% 821,362
2023-07-25 2023-07-21 0.450 1,876,732 -96,000 0.08% 844,529
2023-07-24 2023-07-20 0.445 1,972,732 -30,000 0.08% 877,866
2023-07-21 2023-07-19 0.450 2,002,732 -22,000 0.09% 901,229
2023-07-20 2023-07-18 0.455 2,024,732 +60,000 0.09% 921,253
2023-07-18 2023-07-13 0.465 1,964,732 +14,000 0.08% 913,600
2023-07-14 2023-07-12 0.460 1,950,732 -36,000 0.08% 897,337
2023-07-13 2023-07-11 0.440 1,986,732 +74,000 0.08% 874,162
2023-07-12 2023-07-10 0.455 1,912,732 +46,000 0.08% 870,293
2023-07-11 2023-07-07 0.470 1,866,732 -749 0.08% 877,364
2023-07-10 2023-07-06 0.465 1,867,481 -792,000 0.08% 868,379
2023-07-07 2023-07-05 0.520 2,659,481 +758,000 0.11% 1,382,930
2023-07-06 2023-07-04 0.440 1,901,481 -22,000 0.08% 836,652
2023-07-05 2023-07-03 0.395 1,923,481 +64,000 0.08% 759,775
2023-07-04 2023-06-30 0.390 1,859,481 -4,000 0.08% 725,198
2023-07-03 2023-06-29 0.395 1,863,481 +4,000 0.08% 736,075
2023-06-30 2023-06-28 0.400 1,859,481 -10,000 0.08% 743,792
2023-06-29 2023-06-27 0.395 1,869,481 -2,000 0.08% 738,445
2023-06-28 2023-06-26 0.395 1,871,481 +2,000 0.08% 739,235
2023-06-27 2023-06-23 0.400 1,869,481 -254,000 0.08% 747,792
2023-06-26 2023-06-21 0.410 2,123,481 -68,000 0.09% 870,627
2023-06-23 2023-06-20 0.410 2,191,481 -66,000 0.09% 898,507
2023-06-21 2023-06-19 0.425 2,257,481 +18,000 0.10% 959,429
2023-06-20 2023-06-16 0.425 2,239,481 +186,000 0.10% 951,779
2023-06-19 2023-06-15 0.415 2,053,481 -34,000 0.09% 852,195
2023-06-16 2023-06-14 0.405 2,087,481 -2,000 0.09% 845,430
2023-06-15 2023-06-13 0.410 2,089,481 -8,000 0.09% 856,687
2023-06-14 2023-06-12 0.410 2,097,481 -22,000 0.09% 859,967
2023-06-13 2023-06-09 0.410 2,119,481 +36,000 0.09% 868,987
2023-06-12 2023-06-08 0.410 2,083,481 +30,000 0.09% 854,227
2023-06-09 2023-06-07 0.415 2,053,481 -32,000 0.09% 852,195
2023-06-08 2023-06-06 0.410 2,085,481 +118,000 0.09% 855,047
2023-06-07 2023-06-05 0.420 1,967,481 +62,000 0.08% 826,342
2023-06-06 2023-06-02 0.415 1,905,481 -8,000 0.08% 790,775
2023-06-05 2023-06-01 0.410 1,913,481 -18,000 0.08% 784,527
2023-06-02 2023-05-31 0.410 1,931,481 -54,000 0.08% 791,907
2023-06-01 2023-05-30 0.410 1,985,481 +126,000 0.08% 814,047
2023-05-25 2023-05-23 0.445 1,859,481 -54,000 0.08% 827,469
2023-05-24 2023-05-22 0.425 1,913,481 -18,000 0.08% 813,229
2023-05-23 2023-05-19 0.435 1,931,481 +62,000 0.08% 840,194
2023-05-17 2023-05-15 0.460 1,869,481 -22,000 0.08% 859,961
2023-05-16 2023-05-12 0.455 1,891,481 -50,000 0.08% 860,624
2023-05-15 2023-05-11 0.465 1,941,481 -18,000 0.08% 902,789
2023-05-12 2023-05-10 0.460 1,959,481 +68,000 0.08% 901,361
2023-05-11 2023-05-09 0.465 1,891,481 -90,000 0.08% 879,539
2023-05-10 2023-05-08 0.465 1,981,481 +20,000 0.08% 921,389
2023-05-09 2023-05-05 0.455 1,961,481 +94,000 0.08% 892,474
2023-05-08 2023-05-04 0.465 1,867,481 -36,000 0.08% 868,379
2023-05-05 2023-05-03 0.460 1,903,481 -10,000 0.08% 875,601
2023-05-04 2023-05-02 0.460 1,913,481 +50,000 0.08% 880,201
2023-05-03 2023-04-28 0.475 1,863,481 -56,000 0.08% 885,153
2023-05-02 2023-04-27 0.470 1,919,481 -10,000 0.08% 902,156
2023-04-28 2023-04-26 0.470 1,929,481 +4,000 0.08% 906,856
2023-04-27 2023-04-25 0.465 1,925,481 -8,000 0.08% 895,349
2023-04-26 2023-04-24 0.475 1,933,481 -34,000 0.08% 918,403
2023-04-25 2023-04-21 0.485 1,967,481 +48,000 0.08% 954,228
2023-04-24 2023-04-20 0.500 1,919,481 -92,000 0.08% 959,740
2023-04-21 2023-04-19 0.510 2,011,481 -40,000 0.09% 1,025,855
2023-04-20 2023-04-18 0.530 2,051,481 -38,000 0.09% 1,087,285
2023-04-19 2023-04-17 0.520 2,089,481 -226,000 0.09% 1,086,530
2023-04-18 2023-04-14 0.465 2,315,481 +182,000 0.10% 1,076,699
2023-04-17 2023-04-13 0.445 2,133,481 +70,000 0.09% 949,399
2023-04-14 2023-04-12 0.460 2,063,481 +40,000 0.09% 949,201
2023-04-13 2023-04-11 0.465 2,023,481 -17,000 0.09% 940,919
2023-04-12 2023-04-06 0.465 2,040,481 +126,000 0.09% 948,824
2023-04-06 2023-04-03 0.440 1,914,481 -72,000 0.08% 842,372
2023-04-04 2023-03-31 0.450 1,986,481 +80,000 0.08% 893,916
2023-04-03 2023-03-30 0.445 1,906,481 +6,000 0.08% 848,384
2023-03-30 2023-03-28 0.465 1,900,481 -78,000 0.08% 883,724
2023-03-29 2023-03-27 0.445 1,978,481 -62,000 0.08% 880,424
2023-03-28 2023-03-24 0.450 2,040,481 +30,000 0.09% 918,216
2023-03-27 2023-03-23 0.445 2,010,481 -20,000 0.09% 894,664
2023-03-24 2023-03-22 0.445 2,030,481 +128,000 0.09% 903,564
2023-03-23 2023-03-21 0.450 1,902,481 -6,000 0.08% 856,116
2023-03-22 2023-03-20 0.440 1,908,481 -32,000 0.08% 839,732
2023-03-21 2023-03-17 0.450 1,940,481 +68,000 0.08% 873,216
2023-03-20 2023-03-16 0.450 1,872,481 -102,000 0.08% 842,616
2023-03-17 2023-03-15 0.445 1,974,481 +20,000 0.08% 878,644
2023-03-16 2023-03-14 0.420 1,954,481 +44,000 0.08% 820,882
2023-03-13 2023-03-09 0.490 1,910,481 -66,000 0.08% 936,136
2023-03-10 2023-03-08 0.485 1,976,481 -210,000 0.08% 958,593
2023-03-09 2023-03-07 0.495 2,186,481 -164,000 0.09% 1,082,308
2023-03-08 2023-03-06 0.495 2,350,481 -110,000 0.10% 1,163,488
2023-03-07 2023-03-03 0.495 2,460,481 -34,000 0.11% 1,217,938
2023-03-06 2023-03-02 0.500 2,494,481 -194,000 0.11% 1,247,240
2023-03-03 2023-03-01 0.510 2,688,481 +28,000 0.11% 1,371,125
2023-03-02 2023-02-28 0.500 2,660,481 -408,000 0.11% 1,330,240
2023-03-01 2023-02-27 0.540 3,068,481 -138,000 0.13% 1,656,980
2023-02-28 2023-02-24 0.550 3,206,481 -316,000 0.14% 1,763,565
2023-02-27 2023-02-23 0.550 3,522,481 -12,000 0.15% 1,937,365
2023-02-24 2023-02-22 0.560 3,534,481 -190,000 0.15% 1,979,309
2023-02-23 2023-02-21 0.570 3,724,481 -34,000 0.16% 2,122,954
2023-02-22 2023-02-20 0.540 3,758,481 -2,000 0.16% 2,029,580
2023-02-21 2023-02-17 0.540 3,760,481 -180,000 0.16% 2,030,660
2023-02-20 2023-02-16 0.540 3,940,481 -316,000 0.17% 2,127,860
2023-02-16 2023-02-14 0.540 4,256,481 -26,000 0.18% 2,298,500
2023-02-15 2023-02-13 0.550 4,282,481 -60,000 0.18% 2,355,365
2023-02-14 2023-02-10 0.570 4,342,481 -6,000 0.19% 2,475,214
2023-02-13 2023-02-09 0.580 4,348,481 +14,000 0.19% 2,522,119
2023-02-10 2023-02-08 0.560 4,334,481 -222,000 0.19% 2,427,309
2023-02-09 2023-02-07 0.580 4,556,481 -74,000 0.19% 2,642,759
2023-02-08 2023-02-06 0.570 4,630,481 -106,000 0.20% 2,639,374
2023-02-07 2023-02-03 0.580 4,736,481 -112,000 0.20% 2,747,159
2023-02-06 2023-02-02 0.600 4,848,481 -64,000 0.21% 2,909,089
2023-02-03 2023-02-01 0.620 4,912,481 -88,000 0.21% 3,045,738
2023-02-02 2023-01-31 0.580 5,000,481 -104,000 0.21% 2,900,279
2023-02-01 2023-01-30 0.600 5,104,481 +114,000 0.22% 3,062,689
2023-01-31 2023-01-27 0.580 4,990,481 +268,000 0.21% 2,894,479
2023-01-30 2023-01-26 0.510 4,722,481 +360,000 0.20% 2,408,465
2023-01-27 2023-01-20 0.520 4,362,481 -62,000 0.19% 2,268,490
2023-01-26 2023-01-19 0.490 4,424,481 -164,000 0.19% 2,167,996
2023-01-20 2023-01-18 0.490 4,588,481 -92,000 0.20% 2,248,356
2023-01-19 2023-01-17 0.495 4,680,481 -22,000 0.20% 2,316,838
2023-01-18 2023-01-16 0.495 4,702,481 +232,000 0.20% 2,327,728
2023-01-17 2023-01-13 0.500 4,470,481 +156,000 0.19% 2,235,240
2023-01-16 2023-01-12 0.500 4,314,481 -8,000 0.18% 2,157,240
2023-01-13 2023-01-11 0.500 4,322,481 +170,000 0.18% 2,161,240
2023-01-12 2023-01-10 0.510 4,152,481 +32,000 0.18% 2,117,765
2023-01-11 2023-01-09 0.520 4,120,481 +196,000 0.18% 2,142,650
2023-01-10 2023-01-06 0.495 3,924,481 +200,000 0.17% 1,942,618
2023-01-09 2023-01-05 0.495 3,724,481 +346,000 0.16% 1,843,618
2023-01-06 2023-01-04 0.495 3,378,481 +78,000 0.14% 1,672,348
2023-01-05 2023-01-03 0.490 3,300,481 +170,000 0.14% 1,617,236
2023-01-04 2022-12-30 0.495 3,130,481 -82,000 0.13% 1,549,588
2023-01-03 2022-12-29 0.485 3,212,481 -2,000 0.14% 1,558,053
2022-12-30 2022-12-28 0.500 3,214,481 +20,000 0.14% 1,607,240
2022-12-29 2022-12-23 0.480 3,194,481 +60,000 0.14% 1,533,351
2022-12-28 2022-12-22 0.490 3,134,481 -220,000 0.13% 1,535,896
2022-12-23 2022-12-21 0.475 3,354,481 -8,000 0.14% 1,593,378
2022-12-22 2022-12-20 0.480 3,362,481 -222,000 0.14% 1,613,991
2022-12-21 2022-12-19 0.485 3,584,481 -44,000 0.15% 1,738,473
2022-12-20 2022-12-16 0.490 3,628,481 -174,000 0.15% 1,777,956
2022-12-19 2022-12-15 0.495 3,802,481 -534,213 0.16% 1,882,228
2022-12-16 2022-12-14 0.510 4,336,694 -138,000 0.19% 2,211,714
2022-12-15 2022-12-13 0.510 4,474,694 +34,000 0.19% 2,282,094
2022-12-13 2022-12-09 0.520 4,440,694 +114,000 0.19% 2,309,161
2022-12-12 2022-12-08 0.500 4,326,694 -784,000 0.18% 2,163,347
2022-12-09 2022-12-07 0.510 5,110,694 -335,213 0.22% 2,606,454
2022-12-08 2022-12-06 0.520 5,445,907 +371,213 0.23% 2,831,872
2022-12-07 2022-12-05 0.530 5,074,694 +306,000 0.22% 2,689,588
2022-12-06 2022-12-02 0.510 4,768,694 +52,000 0.20% 2,432,034
2022-12-05 2022-12-01 0.520 4,716,694 -54,000 0.20% 2,452,681
2022-12-02 2022-11-30 0.510 4,770,694 -960,000 0.20% 2,433,054
2022-12-01 2022-11-29 0.500 5,730,694 -108,000 0.24% 2,865,347
2022-11-30 2022-11-28 0.480 5,838,694 -230,000 0.25% 2,802,573
2022-11-29 2022-11-25 0.480 6,068,694 +76,000 0.26% 2,912,973
2022-11-28 2022-11-24 0.495 5,992,694 +2,000 0.26% 2,966,384
2022-11-25 2022-11-23 0.520 5,990,694 +12,000 0.26% 3,115,161
2022-11-24 2022-11-22 0.480 5,978,694 -132,000 0.26% 2,869,773
2022-11-23 2022-11-21 0.470 6,110,694 -78,000 0.26% 2,872,026
2022-11-22 2022-11-18 0.480 6,188,694 -36,000 0.26% 2,970,573
2022-11-21 2022-11-17 0.465 6,224,694 -40,000 0.27% 2,894,483
2022-11-18 2022-11-16 0.465 6,264,694 +106,000 0.27% 2,913,083
2022-11-17 2022-11-15 0.460 6,158,694 +562,000 0.26% 2,832,999
2022-11-16 2022-11-14 0.450 5,596,694 +476,000 0.24% 2,518,512
2022-11-15 2022-11-11 0.440 5,120,694 +146,000 0.22% 2,253,105
2022-11-14 2022-11-10 0.430 4,974,694 -86,000 0.21% 2,139,118
2022-11-11 2022-11-09 0.455 5,060,694 +24,000 0.22% 2,302,616
2022-11-10 2022-11-08 0.440 5,036,694 +148,000 0.22% 2,216,145
2022-11-09 2022-11-07 0.445 4,888,694 +340,000 0.21% 2,175,469
2022-11-08 2022-11-04 0.415 4,548,694 +124,000 0.19% 1,887,708
2022-11-07 2022-11-03 0.410 4,424,694 +160,000 0.19% 1,814,125
2022-11-04 2022-11-02 0.415 4,264,694 +108,000 0.18% 1,769,848
2022-11-03 2022-11-01 0.400 4,156,694 -22,000 0.18% 1,662,678
2022-11-02 2022-10-31 0.385 4,178,694 -6,000 0.18% 1,608,797
2022-10-31 2022-10-27 0.400 4,184,694 +32,000 0.18% 1,673,878
2022-10-28 2022-10-26 0.390 4,152,694 -14,000 0.18% 1,619,551
2022-10-26 2022-10-24 0.385 4,166,694 -14,000 0.18% 1,604,177
2022-10-25 2022-10-21 0.405 4,180,694 +28,000 0.18% 1,693,181
2022-10-17 2022-10-13 0.410 4,152,694 -2,000 0.18% 1,702,605
2022-10-14 2022-10-12 0.405 4,154,694 +2,000 0.18% 1,682,651
2022-10-03 2022-09-29 0.410 4,152,694 -80,000 0.18% 1,702,605
2022-09-30 2022-09-28 0.410 4,232,694 +12,000 0.18% 1,735,405
2022-09-29 2022-09-27 0.425 4,220,694 -44,000 0.18% 1,793,795
2022-09-28 2022-09-26 0.440 4,264,694 -42,000 0.18% 1,876,465
2022-09-27 2022-09-23 0.450 4,306,694 -150,000 0.18% 1,938,012
2022-09-26 2022-09-22 0.465 4,456,694 -604,000 0.19% 2,072,363
2022-09-23 2022-09-21 0.455 5,060,694 +46,000 0.22% 2,302,616
2022-09-22 2022-09-20 0.395 5,014,694 +62,000 0.21% 1,980,804
2022-09-21 2022-09-19 0.400 4,952,694 +54,000 0.21% 1,981,078
2022-09-20 2022-09-16 0.420 4,898,694 -76,000 0.21% 2,057,451
2022-09-19 2022-09-15 0.425 4,974,694 -70,000 0.21% 2,114,245
2022-09-16 2022-09-14 0.430 5,044,694 +238,000 0.22% 2,169,218
2022-09-15 2022-09-13 0.455 4,806,694 +186,000 0.21% 2,187,046
2022-09-14 2022-09-09 0.440 4,620,694 +200,000 0.20% 2,033,105
2022-09-09 2022-09-07 0.435 4,420,694 +188,000 0.19% 1,923,002
2022-09-08 2022-09-06 0.450 4,232,694 -16,000 0.18% 1,904,712
2022-09-07 2022-09-05 0.450 4,248,694 -62,000 0.18% 1,911,912
2022-09-06 2022-09-02 0.460 4,310,694 -136,000 0.18% 1,982,919
2022-09-05 2022-09-01 0.465 4,446,694 -162,000 0.19% 2,067,713
2022-09-02 2022-08-31 0.470 4,608,694 -162,000 0.20% 2,166,086
2022-09-01 2022-08-30 0.480 4,770,694 -62,000 0.20% 2,289,933
2022-08-31 2022-08-29 0.495 4,832,694 -84,000 0.21% 2,392,184
2022-08-30 2022-08-26 0.490 4,916,694 +156,000 0.21% 2,409,180
2022-08-29 2022-08-25 0.465 4,760,694 +186,000 0.20% 2,213,723
2022-08-26 2022-08-24 0.465 4,574,694 -292,000 0.20% 2,127,233
2022-08-25 2022-08-23 0.480 4,866,694 -106,000 0.21% 2,336,013
2022-08-24 2022-08-22 0.490 4,972,694 -42,000 0.21% 2,436,620
2022-08-23 2022-08-19 0.495 5,014,694 -28,000 0.21% 2,482,274
2022-08-22 2022-08-18 0.490 5,042,694 -36,000 0.22% 2,470,920
2022-08-19 2022-08-17 0.500 5,078,694 -30,000 0.22% 2,539,347
2022-08-18 2022-08-16 0.500 5,108,694 -30,000 0.22% 2,554,347
2022-08-17 2022-08-15 0.500 5,138,694 +30,000 0.22% 2,569,347
2022-08-16 2022-08-12 0.500 5,108,694 +26,000 0.22% 2,554,347
2022-08-15 2022-08-11 0.495 5,082,694 -32,000 0.22% 2,515,934
2022-08-12 2022-08-10 0.500 5,114,694 -42,000 0.22% 2,557,347
2022-08-11 2022-08-09 0.500 5,156,694 -26,000 0.22% 2,578,347
2022-08-10 2022-08-08 0.510 5,182,694 +356,000 0.22% 2,643,174
2022-08-09 2022-08-05 0.510 4,826,694 +86,000 0.21% 2,461,614
2022-08-08 2022-08-04 0.510 4,740,694 -32,000 0.20% 2,417,754
2022-08-05 2022-08-03 0.510 4,772,694 -34,000 0.20% 2,434,074
2022-08-04 2022-08-02 0.485 4,806,694 -44,000 0.21% 2,331,247
2022-08-03 2022-08-01 0.500 4,850,694 -30,000 0.21% 2,425,347
2022-08-02 2022-07-29 0.520 4,880,694 -28,000 0.21% 2,537,961
2022-08-01 2022-07-28 0.520 4,908,694 -16,000 0.21% 2,552,521
2022-07-29 2022-07-27 0.520 4,924,694 -26,000 0.21% 2,560,841
2022-07-27 2022-07-25 0.520 4,950,694 -28,000 0.21% 2,574,361
2022-07-26 2022-07-22 0.530 4,978,694 -30,000 0.21% 2,638,708
2022-07-25 2022-07-21 0.520 5,008,694 -32,000 0.21% 2,604,521
2022-07-22 2022-07-20 0.540 5,040,694 -148,000 0.22% 2,721,975
2022-07-21 2022-07-19 0.530 5,188,694 +74,000 0.22% 2,750,008
2022-07-20 2022-07-18 0.540 5,114,694 -36,000 0.22% 2,761,935
2022-07-19 2022-07-15 0.530 5,150,694 -174,000 0.22% 2,729,868
2022-07-18 2022-07-14 0.560 5,324,694 -396,000 0.23% 2,981,829
2022-07-15 2022-07-13 0.570 5,720,694 -574,000 0.24% 3,260,796
2022-07-14 2022-07-12 0.560 6,294,694 -392,000 0.27% 3,525,029
2022-07-13 2022-07-11 0.560 6,686,694 -38,000 0.29% 3,744,549
2022-07-12 2022-07-08 0.580 6,724,694 -32,000 0.29% 3,900,323
2022-07-11 2022-07-07 0.560 6,756,694 -14,000 0.29% 3,783,749
2022-07-08 2022-07-06 0.570 6,770,694 -36,000 0.29% 3,859,296
2022-07-05 2022-06-30 0.580 6,806,694 -2,000 0.29% 3,947,883
2022-07-04 2022-06-29 0.580 6,808,694 +18,000 0.29% 3,949,043
2022-06-30 2022-06-28 0.600 6,790,694 +12,000 0.29% 4,074,416
2022-06-29 2022-06-27 0.590 6,778,694 -30,000 0.29% 3,999,429
2022-06-28 2022-06-24 0.580 6,808,694 +176,000 0.29% 3,949,043
2022-06-27 2022-06-23 0.570 6,632,694 +20,000 0.28% 3,780,636
2022-06-24 2022-06-22 0.560 6,612,694 +340,000 0.28% 3,703,109
2022-06-23 2022-06-21 0.570 6,272,694 +138,000 0.27% 3,575,436
2022-06-22 2022-06-20 0.570 6,134,694 -2,000 0.26% 3,496,776
2022-06-21 2022-06-17 0.580 6,136,694 +132,000 0.26% 3,559,283
2022-06-20 2022-06-16 0.580 6,004,694 -268,000 0.26% 3,482,723
2022-06-17 2022-06-15 0.590 6,272,694 +8,000 0.27% 3,700,889
2022-06-16 2022-06-14 0.590 6,264,694 -278,000 0.27% 3,696,169
2022-06-15 2022-06-13 0.610 6,542,694 -10,000 0.28% 3,991,043
2022-06-14 2022-06-10 0.610 6,552,694 -16,000 0.28% 3,997,143
2022-06-13 2022-06-09 0.610 6,568,694 +144,000 0.28% 4,006,903
2022-06-10 2022-06-08 0.620 6,424,694 -2,000 0.27% 3,983,310
2022-06-09 2022-06-07 0.630 6,426,694 +14,000 0.27% 4,048,817
2022-06-08 2022-06-06 0.620 6,412,694 +32,000 0.27% 3,975,870
2022-06-07 2022-06-02 0.620 6,380,694 -80,000 0.27% 3,956,030
2022-06-06 2022-06-01 0.600 6,460,694 +92,000 0.28% 3,876,416
2022-06-02 2022-05-31 0.600 6,368,694 +50,000 0.27% 3,821,216
2022-06-01 2022-05-30 0.610 6,318,694 -108,000 0.27% 3,854,403
2022-05-31 2022-05-27 0.600 6,426,694 -68,000 0.27% 3,856,016
2022-05-30 2022-05-26 0.590 6,494,694 -102,000 0.28% 3,831,869
2022-05-27 2022-05-25 0.610 6,596,694 -63,000 0.28% 4,023,983
2022-05-26 2022-05-24 0.620 6,659,694 -10,000 0.28% 4,129,010
2022-05-24 2022-05-20 0.600 6,669,694 +236,000 0.28% 4,001,816
2022-05-23 2022-05-19 0.570 6,433,694 -38,000 0.27% 3,667,206
2022-05-20 2022-05-18 0.580 6,471,694 +50,000 0.28% 3,753,583
2022-05-19 2022-05-17 0.590 6,421,694 -2,000 0.27% 3,788,799
2022-05-18 2022-05-16 0.570 6,423,694 -44,000 0.27% 3,661,506
2022-05-17 2022-05-13 0.580 6,467,694 -6,000 0.28% 3,751,263
2022-05-16 2022-05-12 0.570 6,473,694 -118,000 0.28% 3,690,006
2022-05-13 2022-05-11 0.590 6,591,694 +132,000 0.28% 3,889,099
2022-05-12 2022-05-10 0.590 6,459,694 +194,000 0.28% 3,811,219
2022-05-10 2022-05-05 0.620 6,265,694 -24,000 0.27% 3,884,730
2022-05-06 2022-05-04 0.640 6,289,694 +52,000 0.27% 4,025,404
2022-05-05 2022-05-03 0.620 6,237,694 -2,000 0.27% 3,867,370
2022-05-04 2022-04-29 0.620 6,239,694 +68,000 0.27% 3,868,610
2022-05-03 2022-04-28 0.600 6,171,694 +68,000 0.26% 3,703,016
2022-04-29 2022-04-27 0.600 6,103,694 +454,000 0.26% 3,662,216
2022-04-27 2022-04-25 0.580 5,649,694 -4,000 0.24% 3,276,823
2022-04-26 2022-04-22 0.600 5,653,694 -10,000 0.24% 3,392,216
2022-04-25 2022-04-21 0.620 5,663,694 -100,000 0.24% 3,511,490
2022-04-22 2022-04-20 0.630 5,763,694 -328,000 0.25% 3,631,127
2022-04-20 2022-04-14 0.650 6,091,694 -6,000 0.26% 3,959,601
2022-04-19 2022-04-13 0.640 6,097,694 +94,000 0.26% 3,902,524
2022-04-14 2022-04-12 0.640 6,003,694 -418,000 0.26% 3,842,364
2022-04-13 2022-04-11 0.640 6,421,694 -722,000 0.27% 4,109,884
2022-04-12 2022-04-08 0.660 7,143,694 -238,000 0.31% 4,714,838
2022-04-11 2022-04-07 0.680 7,381,694 -286,000 0.32% 5,019,552
2022-04-08 2022-04-06 0.670 7,667,694 +156,000 0.33% 5,137,355
2022-04-06 2022-04-01 0.690 7,511,694 -258,000 0.32% 5,183,069
2022-04-04 2022-03-31 0.690 7,769,694 -158,000 0.33% 5,361,089
2022-04-01 2022-03-30 0.710 7,927,694 +74,000 0.34% 5,628,663
2022-03-29 2022-03-25 0.690 7,853,694 -412,000 0.34% 5,419,049
2022-03-28 2022-03-24 0.700 8,265,694 +384,000 0.35% 5,785,986
2022-03-25 2022-03-23 0.710 7,881,694 +98,000 0.34% 5,596,003
2022-03-24 2022-03-22 0.710 7,783,694 +70,000 0.33% 5,526,423
2022-03-23 2022-03-21 0.680 7,713,694 -38,000 0.33% 5,245,312
2022-03-22 2022-03-18 0.710 7,751,694 +262,000 0.33% 5,503,703
2022-03-21 2022-03-17 0.710 7,489,694 +600,000 0.32% 5,317,683
2022-03-18 2022-03-16 0.640 6,889,694 +559,100 0.29% 4,409,404
2022-03-17 2022-03-15 0.590 6,330,594 +364,000 0.27% 3,735,050
2022-03-16 2022-03-14 0.680 5,966,594 +842,000 0.25% 4,057,284
2022-03-15 2022-03-11 0.740 5,124,594 +612,000 0.22% 3,792,200
2022-03-14 2022-03-10 0.740 4,512,594 -94,000 0.19% 3,339,320
2022-03-11 2022-03-09 0.730 4,606,594 +116,000 0.20% 3,362,814
2022-03-10 2022-03-08 0.720 4,490,594 -262,000 0.19% 3,233,228
2022-03-09 2022-03-07 0.750 4,752,594 -334,000 0.20% 3,564,446
2022-03-08 2022-03-04 0.780 5,086,594 -688,000 0.22% 3,967,543
2022-03-07 2022-03-03 0.810 5,774,594 +58,000 0.25% 4,677,421
2022-03-04 2022-03-02 0.810 5,716,594 -72,000 0.24% 4,630,441
2022-03-03 2022-03-01 0.810 5,788,594 +408,000 0.25% 4,688,761
2022-03-02 2022-02-28 0.820 5,380,594 +56,000 0.23% 4,412,087
2022-03-01 2022-02-25 0.800 5,324,594 +654,000 0.23% 4,259,675
2022-02-28 2022-02-24 0.820 4,670,594 -422,000 0.20% 3,829,887
2022-02-25 2022-02-23 0.860 5,092,594 -8,000 0.22% 4,379,631
2022-02-24 2022-02-22 0.850 5,100,594 +430,000 0.22% 4,335,505
2022-02-23 2022-02-21 0.850 4,670,594 +12,000 0.20% 3,970,005
2022-02-22 2022-02-18 0.860 4,658,594 +62,000 0.20% 4,006,391
2022-02-21 2022-02-17 0.870 4,596,594 -46,000 0.20% 3,999,037
2022-02-18 2022-02-16 0.880 4,642,594 +114,000 0.20% 4,085,483
2022-02-17 2022-02-15 0.850 4,528,594 +12,000 0.19% 3,849,305
2022-02-16 2022-02-14 0.840 4,516,594 -487,000 0.19% 3,793,939
2022-02-15 2022-02-11 0.860 5,003,594 +76,000 0.21% 4,303,091
2022-02-14 2022-02-10 0.870 4,927,594 +32,000 0.21% 4,287,007
2022-02-11 2022-02-09 0.860 4,895,594 +114,000 0.21% 4,210,211
2022-02-10 2022-02-08 0.850 4,781,594 +4,000 0.20% 4,064,355
2022-02-09 2022-02-07 0.850 4,777,594 -116,000 0.20% 4,060,955
2022-02-08 2022-02-04 0.830 4,893,594 -6,000 0.21% 4,061,683
2022-02-07 2022-01-31 0.810 4,899,594 -140,000 0.21% 3,968,671
2022-02-04 2022-01-27 0.810 5,039,594 -32,000 0.22% 4,082,071
2022-01-28 2022-01-26 0.840 5,071,594 +10,000 0.22% 4,260,139
2022-01-27 2022-01-25 0.830 5,061,594 -684,787 0.22% 4,201,123
2022-01-26 2022-01-24 0.860 5,746,381 -341,000 0.25% 4,941,888
2022-01-25 2022-01-21 0.870 6,087,381 -22,000 0.26% 5,296,021
2022-01-24 2022-01-20 0.860 6,109,381 -284,000 0.26% 5,254,068
2022-01-21 2022-01-19 0.870 6,393,381 -1,338,000 0.27% 5,562,241
2022-01-20 2022-01-18 0.850 7,731,381 -118,000 0.33% 6,571,674
2022-01-19 2022-01-17 0.860 7,849,381 -288,000 0.34% 6,750,468
2022-01-18 2022-01-14 0.880 8,137,381 -48,000 0.35% 7,160,895
2022-01-17 2022-01-13 0.880 8,185,381 -116,000 0.35% 7,203,135
2022-01-14 2022-01-12 0.900 8,301,381 +158,000 0.35% 7,471,243
2022-01-13 2022-01-11 0.870 8,143,381 -134,000 0.35% 7,084,741
2022-01-12 2022-01-10 0.880 8,277,381 +346,000 0.35% 7,284,095
2022-01-11 2022-01-07 0.880 7,931,381 -364,000 0.34% 6,979,615
2022-01-10 2022-01-06 0.880 8,295,381 -228,000 0.35% 7,299,935
2022-01-07 2022-01-05 0.870 8,523,381 +258,000 0.36% 7,415,341
2022-01-06 2022-01-04 0.910 8,265,381 -524,000 0.35% 7,521,497
2022-01-05 2022-01-03 0.960 8,789,381 +848,000 0.38% 8,437,806
2022-01-04 2021-12-31 0.950 7,941,381 -1,308,000 0.34% 7,544,312
2022-01-03 2021-12-29 0.950 9,249,381 +1,346,000 0.39% 8,786,912
2021-12-30 2021-12-28 1.000 7,903,381 -248,000 0.34% 7,903,381
2021-12-29 2021-12-24 1.000 8,151,381 +296,000 0.35% 8,151,381
2021-12-28 2021-12-22 0.930 7,855,381 +56,000 0.34% 7,305,504
2021-12-22 2021-12-20 0.910 7,799,381 -884,000 0.33% 7,097,437
2021-12-21 2021-12-17 0.870 8,683,381 +342,000 0.37% 7,554,541
2021-12-20 2021-12-16 0.870 8,341,381 +550,000 0.36% 7,257,001
2021-12-17 2021-12-15 0.840 7,791,381 +24,000 0.33% 6,544,760
2021-12-16 2021-12-14 0.860 7,767,381 +4,000 0.33% 6,679,948
2021-12-15 2021-12-13 0.870 7,763,381 -58,000 0.33% 6,754,141
2021-12-14 2021-12-10 0.880 7,821,381 +70,000 0.33% 6,882,815
2021-12-13 2021-12-09 0.860 7,751,381 +38,000 0.33% 6,666,188
2021-12-10 2021-12-08 0.880 7,713,381 -426,000 0.33% 6,787,775
2021-12-09 2021-12-07 0.870 8,139,381 +640,000 0.35% 7,081,261
2021-12-08 2021-12-06 0.900 7,499,381 -2,100,000 0.32% 6,749,443
2021-12-07 2021-12-03 0.770 9,599,381 -48,000 0.41% 7,391,523
2021-12-06 2021-12-02 0.750 9,647,381 +570,000 0.41% 7,235,536
2021-12-03 2021-12-01 0.760 9,077,381 +906,000 0.39% 6,898,810
2021-12-02 2021-11-30 0.770 8,171,381 +144,426 0.35% 6,291,963
2021-12-01 2021-11-29 0.760 8,026,955 -3,904,000 0.34% 6,100,486
2021-11-30 2021-11-26 0.790 11,930,955 +346,000 0.51% 9,425,454
2021-11-29 2021-11-25 0.820 11,584,955 +4,327,574 0.49% 9,499,663
2021-11-26 2021-11-24 0.840 7,257,381 +582,000 0.31% 6,096,200
2021-11-25 2021-11-23 0.810 6,675,381 +129,000 0.29% 5,407,059
2021-11-24 2021-11-22 0.780 6,546,381 +408,000 0.28% 5,106,177
2021-11-23 2021-11-19 0.780 6,138,381 +162,000 0.26% 4,787,937
2021-11-22 2021-11-18 0.790 5,976,381 +430,000 0.26% 4,721,341
2021-11-19 2021-11-17 0.770 5,546,381 +902,000 0.24% 4,270,713
2021-11-18 2021-11-16 0.750 4,644,381 +514,000 0.20% 3,483,286
2021-11-17 2021-11-15 0.750 4,130,381 +56,000 0.18% 3,097,786
2021-11-16 2021-11-12 0.760 4,074,381 +142,000 0.17% 3,096,530
2021-11-15 2021-11-11 0.750 3,932,381 +360,000 0.17% 2,949,286
2021-11-12 2021-11-10 0.720 3,572,381 +94,000 0.15% 2,572,114
2021-11-11 2021-11-09 0.730 3,478,381 -110,000 0.15% 2,539,218
2021-11-10 2021-11-08 0.750 3,588,381 +222,000 0.15% 2,691,286
2021-11-08 2021-11-04 0.790 3,366,381 -18,000 0.14% 2,659,441
2021-11-05 2021-11-03 0.800 3,384,381 -37,009 0.14% 2,707,505
2021-11-04 2021-11-02 0.820 3,421,390 -63,000 0.15% 2,805,540
2021-11-03 2021-11-01 0.820 3,484,390 -982,000 0.15% 2,857,200
2021-11-02 2021-10-29 0.820 4,466,390 -6,000 0.19% 3,662,440
2021-11-01 2021-10-28 0.820 4,472,390 -284,000 0.19% 3,667,360
2021-10-29 2021-10-27 0.840 4,756,390 -44,000 0.20% 3,995,368
2021-10-28 2021-10-26 0.850 4,800,390 +298,000 0.20% 4,080,332
2021-10-27 2021-10-25 0.850 4,502,390 -1,530 0.19% 3,827,032
2021-10-26 2021-10-22 0.840 4,503,920 -166,000 0.19% 3,783,293
2021-10-25 2021-10-21 0.860 4,669,920 +1,098,000 0.20% 4,016,131
2021-10-21 2021-10-19 0.840 3,571,920 +214,000 0.15% 3,000,413
2021-10-20 2021-10-18 0.840 3,357,920 +282,000 0.14% 2,820,653
2021-10-19 2021-10-15 0.850 3,075,920 +42,000 0.13% 2,614,532
2021-10-18 2021-10-12 0.810 3,033,920 -4,000 0.13% 2,457,475
2021-10-15 2021-10-11 0.820 3,037,920 -50,000 0.13% 2,491,094
2021-10-12 2021-10-08 0.830 3,087,920 +316,000 0.13% 2,562,974
2021-10-11 2021-10-07 0.840 2,771,920 -974,620 0.12% 2,328,413
2021-10-08 2021-10-06 0.830 3,746,540 -80,000 0.16% 3,109,628
2021-10-07 2021-10-05 0.850 3,826,540 +66,000 0.16% 3,252,559
2021-10-05 2021-09-30 0.850 3,760,540 -74,000 0.16% 3,196,459
2021-10-04 2021-09-29 0.850 3,834,540 -48,000 0.16% 3,259,359
2021-09-30 2021-09-28 0.870 3,882,540 +4,000 0.17% 3,377,810
2021-09-29 2021-09-27 0.850 3,878,540 -30,000 0.17% 3,296,759
2021-09-28 2021-09-24 0.880 3,908,540 -114,000 0.17% 3,439,515
2021-09-27 2021-09-23 0.860 4,022,540 -2,000 0.17% 3,459,384
2021-09-24 2021-09-21 0.860 4,024,540 -6,000 0.17% 3,461,104
2021-09-23 2021-09-20 0.870 4,030,540 +10,000 0.17% 3,506,570
2021-09-21 2021-09-17 0.880 4,020,540 -865,020 0.17% 3,538,075
2021-09-20 2021-09-16 0.870 4,885,560 +676,540 0.21% 4,250,437
2021-09-17 2021-09-15 0.910 4,209,020 +590,000 0.18% 3,830,208
2021-09-16 2021-09-14 0.910 3,619,020 -322,000 0.15% 3,293,308
2021-09-15 2021-09-13 0.960 3,941,020 +370,000 0.17% 3,783,379
2021-09-14 2021-09-10 0.900 3,571,020 +12,000 0.15% 3,213,918
2021-09-13 2021-09-09 0.880 3,559,020 -12,000 0.15% 3,131,938
2021-09-10 2021-09-08 0.900 3,571,020 +12,000 0.15% 3,213,918
2021-09-09 2021-09-07 0.920 3,559,020 -2,000 0.15% 3,274,298
2021-09-08 2021-09-06 0.890 3,561,020 -16,000 0.15% 3,169,308
2021-09-07 2021-09-03 0.890 3,577,020 -4,000 0.15% 3,183,548
2021-09-06 2021-09-02 0.900 3,581,020 +56,000 0.15% 3,222,918
2021-09-03 2021-09-01 0.880 3,525,020 +20,000 0.15% 3,102,018
2021-09-02 2021-08-31 0.890 3,505,020 -208,000 0.15% 3,119,468
2021-09-01 2021-08-30 0.920 3,713,020 +303,000 0.16% 3,415,978
2021-08-31 2021-08-27 0.890 3,410,020 +20,000 0.15% 3,034,918
2021-08-26 2021-08-24 0.880 3,390,020 +16,000 0.14% 2,983,218
2021-08-25 2021-08-23 0.870 3,374,020 +28,000 0.14% 2,935,397
2021-08-24 2021-08-20 0.860 3,346,020 -50,000 0.14% 2,877,577
2021-08-23 2021-08-19 0.880 3,396,020 +12,000 0.15% 2,988,498
2021-08-20 2021-08-18 0.890 3,384,020 -106,000 0.14% 3,011,778
2021-08-19 2021-08-17 0.890 3,490,020 -130,000 0.15% 3,106,118
2021-08-18 2021-08-16 0.900 3,620,020 -122,000 0.15% 3,258,018
2021-08-17 2021-08-13 0.940 3,742,020 -164,608 0.16% 3,517,499
2021-08-16 2021-08-12 0.950 3,906,628 +36,000 0.17% 3,711,297
2021-08-13 2021-08-11 0.930 3,870,628 -1,145,000 0.17% 3,599,684
2021-08-12 2021-08-10 0.930 5,015,628 +680,000 0.21% 4,664,534
2021-08-11 2021-08-09 0.920 4,335,628 +577,000 0.19% 3,988,778
2021-08-10 2021-08-06 0.960 3,758,628 +364,000 0.16% 3,608,283
2021-08-09 2021-08-05 1.010 3,394,628 -514,000 0.14% 3,428,574
2021-08-06 2021-08-04 0.970 3,908,628 +710,000 0.17% 3,791,369
2021-08-05 2021-08-03 0.900 3,198,628 -468,000 0.14% 2,878,765
2021-08-04 2021-08-02 0.930 3,666,628 -8,000 0.16% 3,409,964
2021-08-03 2021-07-30 0.930 3,674,628 -738,000 0.16% 3,417,404
2021-08-02 2021-07-29 0.940 4,412,628 +1,256,000 0.19% 4,147,870
2021-07-30 2021-07-28 0.900 3,156,628 +18,000 0.13% 2,840,965
2021-07-29 2021-07-27 0.890 3,138,628 -500,000 0.13% 2,793,379
2021-07-28 2021-07-26 0.940 3,638,628 -298,000 0.16% 3,420,310
2021-07-27 2021-07-23 0.970 3,936,628 -112,000 0.17% 3,818,529
2021-07-26 2021-07-22 1.010 4,048,628 -270,000 0.17% 4,089,114
2021-07-23 2021-07-21 0.990 4,318,628 +226,000 0.18% 4,275,442
2021-07-22 2021-07-20 0.940 4,092,628 -1,024,000 0.17% 3,847,070
2021-07-21 2021-07-19 0.970 5,116,628 +42,000 0.22% 4,963,129
2021-07-20 2021-07-16 0.990 5,074,628 +8,000 0.22% 5,023,882
2021-07-19 2021-07-15 1.000 5,066,628 +1,466,000 0.22% 5,066,628
2021-07-16 2021-07-14 0.970 3,600,628 -1,244,000 0.15% 3,492,609
2021-07-15 2021-07-13 1.000 4,844,628 +1,184,000 0.21% 4,844,628
2021-07-14 2021-07-12 1.000 3,660,628 +604,000 0.16% 3,660,628
2021-07-13 2021-07-09 1.050 3,056,628 +34,000 0.13% 3,209,459
2021-07-12 2021-07-08 0.920 3,022,628 -1,114,000 0.13% 2,780,818
2021-07-09 2021-07-07 0.960 4,136,628 +1,172,000 0.18% 3,971,163
2021-07-08 2021-07-06 0.900 2,964,628 -698,000 0.13% 2,668,165
2021-07-07 2021-07-05 0.930 3,662,628 +710,000 0.16% 3,406,244
2021-07-06 2021-07-02 0.880 2,952,628 -14,000 0.13% 2,598,313
2021-07-05 2021-06-30 0.860 2,966,628 -4,000 0.13% 2,551,300
2021-06-30 2021-06-28 0.860 2,970,628 +14,000 0.13% 2,554,740
2021-06-29 2021-06-25 0.860 2,956,628 -16,000 0.13% 2,542,700
2021-06-28 2021-06-24 0.890 2,972,628 -78,000 0.13% 2,645,639
2021-06-25 2021-06-23 0.870 3,050,628 -66,000 0.13% 2,654,046
2021-06-24 2021-06-22 0.890 3,116,628 +188,000 0.13% 2,773,799
2021-06-23 2021-06-21 0.850 2,928,628 +8,000 0.13% 2,489,334
2021-06-21 2021-06-17 0.870 2,920,628 +4,000 0.12% 2,540,946
2021-06-18 2021-06-16 0.850 2,916,628 -6,000 0.12% 2,479,134
2021-06-17 2021-06-15 0.890 2,922,628 -14,000 0.12% 2,601,139
2021-06-16 2021-06-11 0.890 2,936,628 +26,000 0.13% 2,613,599
2021-06-15 2021-06-10 0.880 2,910,628 -124,000 0.12% 2,561,353
2021-06-11 2021-06-09 0.890 3,034,628 +100,000 0.13% 2,700,819
2021-06-08 2021-06-04 0.920 2,934,628 -40,000 0.13% 2,699,858
2021-06-07 2021-06-03 0.930 2,974,628 -12,000 0.13% 2,766,404
2021-06-04 2021-06-02 0.930 2,986,628 +14,000 0.13% 2,777,564
2021-06-03 2021-06-01 0.920 2,972,628 -6,000 0.13% 2,734,818
2021-06-02 2021-05-31 0.950 2,978,628 +20,000 0.13% 2,829,697
2021-06-01 2021-05-28 0.930 2,958,628 +18,000 0.13% 2,751,524
2021-05-31 2021-05-27 0.930 2,940,628 -166,000 0.13% 2,734,784
2021-05-28 2021-05-26 0.960 3,106,628 +176,000 0.13% 2,982,363
2021-05-26 2021-05-24 0.920 2,930,628 -412,000 0.13% 2,696,178
2021-05-25 2021-05-21 0.930 3,342,628 +346,000 0.14% 3,108,644
2021-05-24 2021-05-20 0.920 2,996,628 -22,000 0.13% 2,756,898
2021-05-21 2021-05-18 0.950 3,018,628 +52,000 0.13% 2,867,697
2021-05-20 2021-05-17 0.940 2,966,628 +36,000 0.13% 2,788,630
2021-05-18 2021-05-14 0.910 2,930,628 -1,956,000 0.13% 2,666,871
2021-05-17 2021-05-13 0.930 4,886,628 -2,336,000 0.21% 4,544,564
2021-05-14 2021-05-12 1.020 7,222,628 -1,616,000 0.31% 7,367,081
2021-05-13 2021-05-11 0.980 8,838,628 -842,000 0.38% 8,661,855
2021-05-12 2021-05-10 1.070 9,680,628 +1,792,000 0.41% 10,358,272
2021-05-11 2021-05-07 0.930 7,888,628 +3,230,000 0.34% 7,336,424
2021-05-10 2021-05-06 0.840 4,658,628 -494,000 0.20% 3,913,248
2021-05-07 2021-05-05 0.850 5,152,628 +612,000 0.22% 4,379,734
2021-05-06 2021-05-04 0.850 4,540,628 +1,476,000 0.19% 3,859,534
2021-05-05 2021-05-03 0.840 3,064,628 -108,600 0.13% 2,574,288
2021-05-04 2021-04-30 0.860 3,173,228 -8,000 0.14% 2,728,976
2021-05-03 2021-04-29 0.870 3,181,228 -14,000 0.14% 2,767,668
2021-04-30 2021-04-28 0.890 3,195,228 +40,000 0.14% 2,843,753
2021-04-29 2021-04-27 0.860 3,155,228 +9 0.13% 2,713,496
2021-04-28 2021-04-26 0.870 3,155,219 +18,000 0.13% 2,745,041
2021-04-27 2021-04-23 0.890 3,137,219 -418,000 0.13% 2,792,125
2021-04-26 2021-04-22 0.890 3,555,219 +472,000 0.15% 3,164,145
2021-04-23 2021-04-21 0.900 3,083,219 -53,667 0.13% 2,774,897
2021-04-22 2021-04-20 0.920 3,136,886 -14,000 0.13% 2,885,935
2021-04-21 2021-04-19 0.900 3,150,886 +12,000 0.13% 2,835,797
2021-04-20 2021-04-16 0.870 3,138,886 +48,000 0.13% 2,730,831
2021-04-19 2021-04-15 0.850 3,090,886 -84,000 0.13% 2,627,253
2021-04-16 2021-04-14 0.880 3,174,886 +196,000 0.14% 2,793,900
2021-04-15 2021-04-13 0.890 2,978,886 -52,000 0.13% 2,651,209
2021-04-14 2021-04-12 0.890 3,030,886 -6,000 0.13% 2,697,489
2021-04-13 2021-04-09 0.930 3,036,886 -168,000 0.13% 2,824,304
2021-04-09 2021-04-07 0.930 3,204,886 +38,000 0.14% 2,980,544
2021-04-08 2021-04-01 0.930 3,166,886 +108,000 0.14% 2,945,204
2021-04-07 2021-03-31 0.910 3,058,886 +28,000 0.13% 2,783,586
2021-04-01 2021-03-30 0.950 3,030,886 +42,000 0.13% 2,879,342
2021-03-31 2021-03-29 0.930 2,988,886 -108,000 0.13% 2,779,664
2021-03-30 2021-03-26 0.970 3,096,886 +46,000 0.13% 3,003,979
2021-03-29 2021-03-25 0.910 3,050,886 -1,124,000 0.13% 2,776,306
2021-03-26 2021-03-24 0.890 4,174,886 -160,000 0.18% 3,715,649
2021-03-25 2021-03-23 0.960 4,334,886 -1,786,000 0.19% 4,161,491
2021-03-24 2021-03-22 1.070 6,120,886 -338,000 0.26% 6,549,348
2021-03-23 2021-03-19 1.110 6,458,886 -840,000 0.28% 7,169,363
2021-03-22 2021-03-18 1.070 7,298,886 -402,000 0.31% 7,809,808
2021-03-19 2021-03-17 1.090 7,700,886 -496,000 0.33% 8,393,966
2021-03-18 2021-03-16 1.140 8,196,886 -568,000 0.35% 9,344,450
2021-03-17 2021-03-15 1.170 8,764,886 -406,000 0.37% 10,254,917
2021-03-16 2021-03-12 1.140 9,170,886 +554,000 0.39% 10,454,810
2021-03-15 2021-03-11 1.180 8,616,886 +1,628,000 0.37% 10,167,925
2021-03-12 2021-03-10 1.060 6,988,886 -358,000 0.30% 7,408,219
2021-03-11 2021-03-09 1.040 7,346,886 +307,948 0.31% 7,640,761
2021-03-10 2021-03-08 1.220 7,038,938 -550,000 0.30% 8,587,504
2021-03-09 2021-03-05 1.210 7,588,938 -920,000 0.32% 9,182,615
2021-03-08 2021-03-04 1.210 8,508,938 -10,254,000 0.36% 10,295,815
2021-03-05 2021-03-03 1.250 18,762,938 +10,543,000 0.80% 23,453,672
2021-03-04 2021-03-02 0.940 8,219,938 -512,000 0.35% 7,726,742
2021-03-03 2021-03-01 0.950 8,731,938 +84,000 0.37% 8,295,341
2021-03-02 2021-02-26 0.810 8,647,938 -310,000 0.37% 7,004,830
2021-03-01 2021-02-25 0.850 8,957,938 -591,000 0.38% 7,614,247
2021-02-26 2021-02-24 0.840 9,548,938 -220,000 0.41% 8,021,108
2021-02-25 2021-02-23 0.900 9,768,938 -1,232,106 0.42% 8,792,044
2021-02-24 2021-02-22 0.920 11,001,044 +1,128,000 0.47% 10,120,960
2021-02-23 2021-02-19 0.840 9,873,044 -171,894 0.42% 8,293,357
2021-02-22 2021-02-18 0.820 10,044,938 -12,000 0.43% 8,236,849
2021-02-19 2021-02-17 0.920 10,056,938 -826,000 0.43% 9,252,383
2021-02-18 2021-02-16 0.830 10,882,938 +736,808 0.46% 9,032,839
2021-02-17 2021-02-11 0.770 10,146,130 -56,000 0.43% 7,812,520
2021-02-16 2021-02-09 0.690 10,202,130 -198,000 0.44% 7,039,470
2021-02-10 2021-02-08 0.640 10,400,130 -176,000 0.44% 6,656,083
2021-02-09 2021-02-05 0.630 10,576,130 -156,000 0.45% 6,662,962
2021-02-08 2021-02-04 0.660 10,732,130 -74,000 0.46% 7,083,206
2021-02-05 2021-02-03 0.700 10,806,130 -150,000 0.46% 7,564,291
2021-02-04 2021-02-02 0.670 10,956,130 -322,000 0.47% 7,340,607
2021-02-03 2021-02-01 0.580 11,278,130 +102,000 0.48% 6,541,315
2021-02-02 2021-01-29 0.600 11,176,130 -42,000 0.48% 6,705,678
2021-02-01 2021-01-28 0.600 11,218,130 -288,000 0.48% 6,730,878
2021-01-29 2021-01-27 0.640 11,506,130 -350,000 0.49% 7,363,923
2021-01-28 2021-01-26 0.690 11,856,130 +1,198,000 0.51% 8,180,730
2021-01-27 2021-01-25 0.700 10,658,130 +6,000 0.46% 7,460,691
2021-01-26 2021-01-22 0.660 10,652,130 +628,000 0.45% 7,030,406
2021-01-25 2021-01-21 0.840 10,024,130 -48,000 0.43% 8,420,269
2021-01-22 2021-01-20 0.500 10,072,130 -14,000 0.43% 5,036,065
2021-01-21 2021-01-19 0.470 10,086,130 -56,000 0.43% 4,740,481
2021-01-20 2021-01-18 0.460 10,142,130 -8,000 0.43% 4,665,380
2021-01-19 2021-01-15 0.475 10,150,130 -66,000 0.43% 4,821,312
2021-01-18 2021-01-14 0.420 10,216,130 -12,000 0.44% 4,290,775
2021-01-15 2021-01-13 0.420 10,228,130 +26,000 0.44% 4,295,815
2021-01-14 2021-01-12 0.420 10,202,130 +14,000 0.44% 4,284,895
2021-01-13 2021-01-11 0.410 10,188,130 -12,000 0.44% 4,177,133
2021-01-12 2021-01-08 0.415 10,200,130 -4,000 0.44% 4,233,054
2021-01-11 2021-01-07 0.430 10,204,130 +4,000 0.44% 4,387,776
2021-01-07 2021-01-05 0.425 10,200,130 -62,000 0.44% 4,335,055
2021-01-06 2021-01-04 0.425 10,262,130 -32,000 0.44% 4,361,405
2021-01-05 2020-12-31 0.405 10,294,130 -398,000 0.44% 4,169,123
2021-01-04 2020-12-29 0.405 10,692,130 -390,000 0.46% 4,330,313
2020-12-30 2020-12-28 0.400 11,082,130 -578,000 0.47% 4,432,852
2020-12-29 2020-12-24 0.405 11,660,130 -452,000 0.50% 4,722,353
2020-12-28 2020-12-22 0.410 12,112,130 -98,000 0.52% 4,965,973
2020-12-23 2020-12-21 0.415 12,210,130 -260,000 0.52% 5,067,204
2020-12-22 2020-12-18 0.405 12,470,130 -98,000 0.53% 5,050,403
2020-12-21 2020-12-17 0.410 12,568,130 -148,000 0.54% 5,152,933
2020-12-18 2020-12-16 0.415 12,716,130 -296,000 0.54% 5,277,194
2020-12-17 2020-12-15 0.405 13,012,130 -112,000 0.56% 5,269,913
2020-12-16 2020-12-14 0.415 13,124,130 -6,000 0.56% 5,446,514
2020-12-15 2020-12-11 0.425 13,130,130 -110,000 0.56% 5,580,305
2020-12-14 2020-12-10 0.420 13,240,130 -70,000 0.57% 5,560,855
2020-12-11 2020-12-09 0.415 13,310,130 -254,000 0.57% 5,523,704
2020-12-10 2020-12-08 0.405 13,564,130 -136,000 0.58% 5,493,473
2020-12-09 2020-12-07 0.410 13,700,130 -70,000 0.59% 5,617,053
2020-12-08 2020-12-04 0.420 13,770,130 -152,000 0.59% 5,783,455
2020-12-07 2020-12-03 0.430 13,922,130 -2,000 0.59% 5,986,516
2020-12-04 2020-12-02 0.420 13,924,130 +432,000 0.59% 5,848,135
2020-12-03 2020-12-01 0.445 13,492,130 +178,000 0.58% 6,003,998
2020-12-02 2020-11-30 0.455 13,314,130 -722,000 0.57% 6,057,929
2020-12-01 2020-11-27 0.445 14,036,130 +96,000 0.60% 6,246,078
2020-11-30 2020-11-26 0.455 13,940,130 +34,000 0.60% 6,342,759
2020-11-27 2020-11-25 0.450 13,906,130 +594,000 0.59% 6,257,758
2020-11-26 2020-11-24 0.445 13,312,130 +280,000 0.57% 5,923,898
2020-11-25 2020-11-23 0.420 13,032,130 -182,000 0.56% 5,473,495
2020-11-24 2020-11-20 0.400 13,214,130 -60,000 0.56% 5,285,652
2020-11-23 2020-11-19 0.400 13,274,130 -6,000 0.57% 5,309,652
2020-11-20 2020-11-18 0.415 13,280,130 +12,000 0.57% 5,511,254
2020-11-19 2020-11-17 0.420 13,268,130 +60,000 0.57% 5,572,615
2020-11-18 2020-11-16 0.415 13,208,130 -292,000 0.56% 5,481,374
2020-11-17 2020-11-13 0.395 13,500,130 -224,000 0.58% 5,332,551
2020-11-16 2020-11-12 0.385 13,724,130 -200,000 0.59% 5,283,790
2020-11-13 2020-11-11 0.390 13,924,130 +208,000 0.59% 5,430,411
2020-11-12 2020-11-10 0.395 13,716,130 +70,000 0.59% 5,417,871
2020-11-11 2020-11-09 0.385 13,646,130 -140,000 0.58% 5,253,760
2020-11-10 2020-11-06 0.375 13,786,130 -162,000 0.59% 5,169,799
2020-11-09 2020-11-05 0.370 13,948,130 -344,000 0.60% 5,160,808
2020-11-06 2020-11-04 0.370 14,292,130 -128,000 0.61% 5,288,088
2020-11-05 2020-11-03 0.375 14,420,130 -170,000 0.62% 5,407,549
2020-11-04 2020-11-02 0.355 14,590,130 -232,000 0.62% 5,179,496
2020-11-03 2020-10-30 0.365 14,822,130 -94,000 0.63% 5,410,077
2020-11-02 2020-10-29 0.365 14,916,130 -370,000 0.64% 5,444,387
2020-10-30 2020-10-28 0.375 15,286,130 -176,000 0.65% 5,732,299
2020-10-29 2020-10-27 0.370 15,462,130 -256,000 0.66% 5,720,988
2020-10-28 2020-10-23 0.380 15,718,130 -290,000 0.67% 5,972,889
2020-10-27 2020-10-22 0.380 16,008,130 -4,000 0.68% 6,083,089
2020-10-23 2020-10-21 0.375 16,012,130 -244,000 0.68% 6,004,549
2020-10-22 2020-10-20 0.380 16,256,130 -164,000 0.69% 6,177,329
2020-10-21 2020-10-19 0.380 16,420,130 -180,000 0.70% 6,239,649
2020-10-20 2020-10-16 0.375 16,600,130 -98,000 0.71% 6,225,049
2020-10-19 2020-10-15 0.385 16,698,130 -206,000 0.71% 6,428,780
2020-10-16 2020-10-14 0.395 16,904,130 -236,000 0.72% 6,677,131
2020-10-14 2020-10-09 0.395 17,140,130 -712,000 0.73% 6,770,351
2020-10-12 2020-10-08 0.390 17,852,130 -322,000 0.76% 6,962,331
2020-10-09 2020-10-07 0.400 18,174,130 -270,000 0.78% 7,269,652
2020-10-08 2020-10-06 0.375 18,444,130 -140,000 0.79% 6,916,549
2020-10-07 2020-10-05 0.365 18,584,130 -280,000 0.79% 6,783,207
2020-10-06 2020-09-30 0.370 18,864,130 -228,000 0.81% 6,979,728
2020-10-05 2020-09-29 0.370 19,092,130 -182,000 0.82% 7,064,088
2020-09-30 2020-09-28 0.355 19,274,130 -106,000 0.82% 6,842,316
2020-09-29 2020-09-25 0.355 19,380,130 -146,000 0.83% 6,879,946
2020-09-28 2020-09-24 0.370 19,526,130 -382,000 0.83% 7,224,668
2020-09-25 2020-09-23 0.385 19,908,130 -466,000 0.85% 7,664,630
2020-09-24 2020-09-22 0.390 20,374,130 -388,000 0.87% 7,945,911
2020-09-23 2020-09-21 0.390 20,762,130 -216,000 0.89% 8,097,231
2020-09-22 2020-09-18 0.395 20,978,130 -64,000 0.90% 8,286,361
2020-09-21 2020-09-17 0.390 21,042,130 -140,000 0.90% 8,206,431
2020-09-18 2020-09-16 0.395 21,182,130 -462,000 0.90% 8,366,941
2020-09-17 2020-09-15 0.400 21,644,130 -428,000 0.92% 8,657,652
2020-09-16 2020-09-14 0.400 22,072,130 -36,000 0.94% 8,828,852
2020-09-15 2020-09-11 0.405 22,108,130 -306,000 0.94% 8,953,793
2020-09-14 2020-09-10 0.405 22,414,130 -188,000 0.96% 9,077,723
2020-09-11 2020-09-09 0.395 22,602,130 +204,000 0.97% 8,927,841
2020-09-10 2020-09-08 0.405 22,398,130 +44,000 0.96% 9,071,243
2020-09-09 2020-09-07 0.420 22,354,130 +48,000 0.95% 9,388,735
2020-09-08 2020-09-04 0.415 22,306,130 +376,000 0.95% 9,257,044
2020-09-07 2020-09-03 0.415 21,930,130 -8,000 0.94% 9,101,004
2020-09-04 2020-09-02 0.415 21,938,130 +416,000 0.94% 9,104,324
2020-09-03 2020-09-01 0.425 21,522,130 +260,000 0.92% 9,146,905
2020-09-02 2020-08-31 0.420 21,262,130 +644,000 0.91% 8,930,095
2020-09-01 2020-08-28 0.455 20,618,130 -34,000 0.88% 9,381,249
2020-08-31 2020-08-27 0.445 20,652,130 +608,000 0.88% 9,190,198
2020-08-28 2020-08-26 0.470 20,044,130 -58,000 0.86% 9,420,741
2020-08-27 2020-08-25 0.480 20,102,130 -162,000 0.86% 9,649,022
2020-08-26 2020-08-24 0.485 20,264,130 +50,000 0.87% 9,828,103
2020-08-25 2020-08-21 0.480 20,214,130 -152,000 0.86% 9,702,782
2020-08-24 2020-08-20 0.495 20,366,130 -30,000 0.87% 10,081,234
2020-08-21 2020-08-19 0.500 20,396,130 -40,000 0.87% 10,198,065
2020-08-20 2020-08-18 0.495 20,436,130 +278,000 0.87% 10,115,884
2020-08-19 2020-08-17 0.500 20,158,130 -322,000 0.86% 10,079,065
2020-08-18 2020-08-14 0.470 20,480,130 -114,000 0.87% 9,625,661
2020-08-17 2020-08-13 0.480 20,594,130 +46,000 0.88% 9,885,182
2020-08-14 2020-08-12 0.475 20,548,130 -44,000 0.88% 9,760,362
2020-08-13 2020-08-11 0.485 20,592,130 -1,054,000 0.88% 9,987,183
2020-08-12 2020-08-10 0.520 21,646,130 +682,000 0.92% 11,255,988
2020-08-11 2020-08-07 0.510 20,964,130 +168,000 0.90% 10,691,706
2020-08-10 2020-08-06 0.490 20,796,130 +448,000 0.89% 10,190,104
2020-08-07 2020-08-05 0.510 20,348,130 +240,000 0.87% 10,377,546
2020-08-06 2020-08-04 0.475 20,108,130 -244,000 0.86% 9,551,362
2020-08-05 2020-08-03 0.485 20,352,130 +194,000 0.87% 9,870,783
2020-08-04 2020-07-31 0.465 20,158,130 +286,000 0.86% 9,373,530
2020-08-03 2020-07-30 0.480 19,872,130 +312,000 0.85% 9,538,622
2020-07-31 2020-07-29 0.495 19,560,130 +800,000 0.84% 9,682,264
2020-07-30 2020-07-28 0.500 18,760,130 +298,000 0.80% 9,380,065
2020-07-29 2020-07-27 0.510 18,462,130 +1,164,000 0.79% 9,415,686
2020-07-28 2020-07-24 0.510 17,298,130 +990,000 0.74% 8,822,046
2020-07-27 2020-07-23 0.490 16,308,130 +900,000 0.70% 7,990,984
2020-07-24 2020-07-22 0.520 15,408,130 +470,000 0.66% 8,012,228
2020-07-23 2020-07-21 0.440 14,938,130 -186,000 0.64% 6,572,777
2020-07-22 2020-07-20 0.445 15,124,130 +456,000 0.65% 6,730,238
2020-07-21 2020-07-17 0.410 14,668,130 +328,000 0.63% 6,013,933
2020-07-20 2020-07-16 0.425 14,340,130 +160,000 0.61% 6,094,555
2020-07-17 2020-07-15 0.420 14,180,130 +18,000 0.61% 5,955,655
2020-07-16 2020-07-14 0.405 14,162,130 +282,000 0.60% 5,735,663
2020-07-15 2020-07-13 0.390 13,880,130 +240,000 0.59% 5,413,251
2020-07-14 2020-07-10 0.385 13,640,130 +148,000 0.58% 5,251,450
2020-07-13 2020-07-09 0.400 13,492,130 +354,000 0.58% 5,396,852
2020-07-10 2020-07-08 0.395 13,138,130 +546,000 0.56% 5,189,561
2020-07-09 2020-07-07 0.385 12,592,130 -104,000 0.54% 4,847,970
2020-07-08 2020-07-06 0.370 12,696,130 +316,000 0.54% 4,697,568
2020-07-07 2020-07-03 0.355 12,380,130 +96,000 0.53% 4,394,946
2020-07-06 2020-07-02 0.345 12,284,130 -820,000 0.52% 4,238,025
2020-07-03 2020-06-30 0.350 13,104,130 +314,000 0.56% 4,586,446
2020-07-02 2020-06-29 0.360 12,790,130 +98,000 0.55% 4,604,447
2020-06-30 2020-06-26 0.360 12,692,130 -30,000 0.54% 4,569,167
2020-06-29 2020-06-24 0.355 12,722,130 -72,000 0.54% 4,516,356
2020-06-26 2020-06-23 0.365 12,794,130 +72,000 0.55% 4,669,857
2020-06-24 2020-06-22 0.350 12,722,130 +62,000 0.54% 4,452,746
2020-06-23 2020-06-19 0.360 12,660,130 +110,000 0.54% 4,557,647
2020-06-22 2020-06-18 0.350 12,550,130 -16,000 0.54% 4,392,546
2020-06-19 2020-06-17 0.360 12,566,130 -42,000 0.54% 4,523,807
2020-06-18 2020-06-16 0.360 12,608,130 -138,000 0.54% 4,538,927
2020-06-17 2020-06-15 0.350 12,746,130 +388,000 0.54% 4,461,146
2020-06-12 2020-06-10 0.370 12,358,130 +32,000 0.53% 4,572,508
2020-06-11 2020-06-09 0.375 12,326,130 -6,000 0.53% 4,622,299
2020-06-10 2020-06-08 0.375 12,332,130 +112,000 0.53% 4,624,549
2020-06-09 2020-06-05 0.380 12,220,130 +34,000 0.52% 4,643,649
2020-06-04 2020-06-02 0.380 12,186,130 +82,000 0.52% 4,630,729
2020-06-03 2020-06-01 0.390 12,104,130 +100,000 0.52% 4,720,611
2020-06-02 2020-05-29 0.410 12,004,130 +112,000 0.51% 4,921,693
2020-06-01 2020-05-28 0.415 11,892,130 -854,000 0.51% 4,935,234
2020-05-29 2020-05-27 0.415 12,746,130 +142,000 0.54% 5,289,644
2020-05-28 2020-05-26 0.395 12,604,130 +130,000 0.54% 4,978,631
2020-05-27 2020-05-25 0.415 12,474,130 +98,000 0.53% 5,176,764
2020-05-26 2020-05-22 0.400 12,376,130 +130,000 0.53% 4,950,452
2020-05-25 2020-05-21 0.335 12,246,130 +184,000 0.52% 4,102,454
2020-05-20 2020-05-18 0.375 12,062,130 -4,136,000 0.52% 4,523,299
2020-05-19 2020-05-15 0.320 16,198,130 +106,000 0.69% 5,183,402
2020-05-18 2020-05-14 0.310 16,092,130 +74,000 0.69% 4,988,560
2020-05-15 2020-05-13 0.305 16,018,130 +74,000 0.68% 4,885,530
2020-05-14 2020-05-12 0.310 15,944,130 +92,000 0.68% 4,942,680
2020-05-13 2020-05-11 0.305 15,852,130 +70,000 0.68% 4,834,900
2020-05-12 2020-05-08 0.310 15,782,130 +46,000 0.67% 4,892,460
2020-05-11 2020-05-07 0.310 15,736,130 +84,000 0.67% 4,878,200
2020-05-08 2020-05-06 0.310 15,652,130 +64,000 0.67% 4,852,160
2020-05-07 2020-05-05 0.295 15,588,130 +66,000 0.67% 4,598,498
2020-05-06 2020-05-04 0.305 15,522,130 +40,000 0.66% 4,734,250
2020-05-05 2020-04-29 0.290 15,482,130 +10,000 0.66% 4,489,818
2020-05-04 2020-04-28 0.285 15,472,130 -6,000 0.66% 4,409,557
2020-04-29 2020-04-27 0.285 15,478,130 +30,000 0.66% 4,411,267
2020-04-28 2020-04-24 0.290 15,448,130 +72,000 0.66% 4,479,958
2020-04-27 2020-04-23 0.285 15,376,130 +6,000 0.66% 4,382,197
2020-04-24 2020-04-22 0.285 15,370,130 +94,000 0.66% 4,380,487
2020-04-08 2020-04-06 0.290 15,276,130 -4,000 0.65% 4,430,078
2020-04-06 2020-04-02 0.305 15,280,130 +46,000 0.65% 4,660,440
2020-04-02 2020-03-31 0.300 15,234,130 +24,000 0.65% 4,570,239
2020-04-01 2020-03-30 0.295 15,210,130 +2,000 0.65% 4,486,988
2020-03-31 2020-03-27 0.295 15,208,130 +82,000 0.65% 4,486,398
2020-03-30 2020-03-26 0.290 15,126,130 +106,000 0.65% 4,386,578
2020-03-27 2020-03-25 0.290 15,020,130 +84,000 0.64% 4,355,838
2020-03-26 2020-03-24 0.280 14,936,130 -26,000 0.64% 4,182,116
2020-03-25 2020-03-23 0.275 14,962,130 +128,000 0.64% 4,114,586
2020-03-24 2020-03-20 0.290 14,834,130 +70,000 0.63% 4,301,898
2020-03-23 2020-03-19 0.285 14,764,130 +54,000 0.63% 4,207,777
2020-03-20 2020-03-18 0.305 14,710,130 +48,000 0.63% 4,486,590
2020-03-19 2020-03-17 0.310 14,662,130 +48,000 0.63% 4,545,260
2020-03-18 2020-03-16 0.315 14,614,130 +62,000 0.62% 4,603,451
2020-03-17 2020-03-13 0.320 14,552,130 +44,000 0.62% 4,656,682
2020-03-16 2020-03-12 0.325 14,508,130 +44,000 0.62% 4,715,142
2020-03-13 2020-03-11 0.335 14,464,130 +14,000 0.62% 4,845,484
2020-03-12 2020-03-10 0.335 14,450,130 -6,000 0.62% 4,840,794
2020-03-11 2020-03-09 0.325 14,456,130 +12,000 0.62% 4,698,242
2020-03-10 2020-03-06 0.345 14,444,130 +24,000 0.62% 4,983,225
2020-03-09 2020-03-05 0.350 14,420,130 +50,000 0.62% 5,047,046
2020-03-06 2020-03-04 0.350 14,370,130 +56,000 0.61% 5,029,546
2020-03-05 2020-03-03 0.360 14,314,130 +56,000 0.61% 5,153,087
2020-03-04 2020-03-02 0.360 14,258,130 +56,000 0.61% 5,132,927
2020-03-03 2020-02-28 0.355 14,202,130 +20,000 0.61% 5,041,756
2020-03-02 2020-02-27 0.365 14,182,130 +58,000 0.61% 5,176,477
2020-02-28 2020-02-26 0.365 14,124,130 +58,000 0.60% 5,155,307
2020-02-27 2020-02-25 0.365 14,066,130 +30,000 0.60% 5,134,137
2020-02-26 2020-02-24 0.365 14,036,130 -4,000 0.60% 5,123,187
2020-02-25 2020-02-21 0.370 14,040,130 +60,000 0.60% 5,194,848
2020-02-24 2020-02-20 0.380 13,980,130 +70,000 0.60% 5,312,449
2020-02-21 2020-02-19 0.370 13,910,130 +66,000 0.59% 5,146,748
2020-02-20 2020-02-18 0.390 13,844,130 -50,000 0.59% 5,399,211
2020-02-19 2020-02-17 0.360 13,894,130 +98,000 0.59% 5,001,887
2020-02-18 2020-02-14 0.355 13,796,130 +18,000 0.59% 4,897,626
2020-02-07 2020-02-05 0.355 13,778,130 +28,000 0.59% 4,891,236
2020-02-06 2020-02-04 0.350 13,750,130 +58,000 0.59% 4,812,546
2020-02-05 2020-02-03 0.350 13,692,130 +58,000 0.58% 4,792,246
2020-02-04 2020-01-31 0.350 13,634,130 +42,000 0.58% 4,771,946
2020-01-31 2020-01-29 0.365 13,592,130 -14,000 0.58% 4,961,127
2020-01-30 2020-01-24 0.380 13,606,130 +70,000 0.58% 5,170,329
2020-01-29 2020-01-22 0.390 13,536,130 +776,000 0.58% 5,279,091
2020-01-22 2020-01-20 0.395 12,760,130 -4,000 0.54% 5,040,251
2020-01-21 2020-01-17 0.400 12,764,130 +8,000 0.55% 5,105,652
2020-01-17 2020-01-15 0.400 12,756,130 +8,000 0.54% 5,102,452
2020-01-16 2020-01-14 0.405 12,748,130 +310,865 0.54% 5,162,993
2020-01-15 2020-01-13 0.400 12,437,265 +211,135 0.53% 4,974,906
2020-01-14 2020-01-10 0.400 12,226,130 -16,000 0.52% 4,890,452
2020-01-13 2020-01-09 0.405 12,242,130 -180,000 0.52% 4,958,063
2020-01-10 2020-01-08 0.415 12,422,130 +204,000 0.53% 5,155,184
2020-01-09 2020-01-07 0.410 12,218,130 +712,000 0.52% 5,009,433
2020-01-08 2020-01-06 0.405 11,506,130 +262,000 0.49% 4,659,983
2020-01-07 2020-01-03 0.400 11,244,130 +108,000 0.48% 4,497,652
2020-01-06 2020-01-02 0.400 11,136,130 +90,000 0.48% 4,454,452
2020-01-03 2019-12-31 0.405 11,046,130 +54,000 0.47% 4,473,683
2020-01-02 2019-12-27 0.395 10,992,130 +28,000 0.47% 4,341,891
2019-12-30 2019-12-24 0.380 10,964,130 +40,000 0.47% 4,166,369
2019-12-27 2019-12-20 0.390 10,924,130 +40,000 0.47% 4,260,411
2019-12-23 2019-12-19 0.390 10,884,130 +44,000 0.46% 4,244,811
2019-12-20 2019-12-18 0.390 10,840,130 +58,000 0.46% 4,227,651
2019-12-19 2019-12-17 0.395 10,782,130 +12,000 0.46% 4,258,941
2019-12-18 2019-12-16 0.385 10,770,130 +10,000 0.46% 4,146,500
2019-12-17 2019-12-13 0.390 10,760,130 +22,000 0.46% 4,196,451
2019-12-16 2019-12-12 0.390 10,738,130 -12,000 0.46% 4,187,871
2019-12-13 2019-12-11 0.395 10,750,130 -30,000 0.46% 4,246,301
2019-12-11 2019-12-09 0.395 10,780,130 -28,000 0.46% 4,258,151
2019-12-10 2019-12-06 0.410 10,808,130 -10,000 0.46% 4,431,333
2019-12-09 2019-12-05 0.405 10,818,130 +52,000 0.46% 4,381,343
2019-12-06 2019-12-04 0.435 10,766,130 +18,000 0.46% 4,683,267
2019-12-05 2019-12-03 0.370 10,748,130 +30,000 0.46% 3,976,808
2019-12-03 2019-11-29 0.380 10,718,130 +42,000 0.46% 4,072,889
2019-12-02 2019-11-28 0.370 10,676,130 +30,000 0.46% 3,950,168
2019-11-29 2019-11-27 0.370 10,646,130 -28,000 0.45% 3,939,068
2019-11-28 2019-11-26 0.380 10,674,130 +42,000 0.46% 4,056,169
2019-11-27 2019-11-25 0.370 10,632,130 +32,000 0.45% 3,933,888
2019-11-26 2019-11-22 0.395 10,600,130 +42,000 0.45% 4,187,051
2019-11-25 2019-11-21 0.405 10,558,130 +42,000 0.45% 4,276,043
2019-11-22 2019-11-20 0.370 10,516,130 +34,000 0.45% 3,890,968
2019-11-21 2019-11-19 0.365 10,482,130 +24,000 0.45% 3,825,977
2019-11-19 2019-11-15 0.365 10,458,130 +50,000 0.45% 3,817,217
2019-11-18 2019-11-14 0.365 10,408,130 +30,000 0.44% 3,798,967
2019-11-15 2019-11-13 0.370 10,378,130 -6,000 0.44% 3,839,908
2019-11-14 2019-11-12 0.385 10,384,130 -56,000 0.44% 3,997,890
2019-11-13 2019-11-11 0.385 10,440,130 +20,000 0.45% 4,019,450
2019-11-08 2019-11-06 0.395 10,420,130 -6,000 0.44% 4,115,951
2019-11-07 2019-11-05 0.395 10,426,130 +6,000 0.45% 4,118,321
2019-11-06 2019-11-04 0.390 10,420,130 +90,000 0.44% 4,063,851
2019-11-05 2019-11-01 0.400 10,330,130 +100,000 0.44% 4,132,052
2019-11-04 2019-10-31 0.395 10,230,130 -22,000 0.44% 4,040,901
2019-11-01 2019-10-30 0.405 10,252,130 +116,000 0.44% 4,152,113
2019-10-31 2019-10-29 0.400 10,136,130 +144,000 0.43% 4,054,452
2019-10-30 2019-10-28 0.380 9,992,130 +106,000 0.43% 3,797,009
2019-10-28 2019-10-24 0.390 9,886,130 +86,000 0.42% 3,855,591
2019-10-25 2019-10-23 0.395 9,800,130 +136,000 0.42% 3,871,051
2019-10-22 2019-10-18 0.430 9,664,130 -6,000 0.41% 4,155,576
2019-10-21 2019-10-17 0.440 9,670,130 +6,000 0.41% 4,254,857
2019-10-09 2019-10-04 0.445 9,664,130 -800,000 0.41% 4,300,538
2019-10-08 2019-10-03 0.455 10,464,130 +54,000 0.45% 4,761,179
2019-10-04 2019-10-02 0.455 10,410,130 +48,500 0.44% 4,736,609
2019-10-03 2019-09-30 0.470 10,361,630 -8,000 0.44% 4,869,966
2019-10-02 2019-09-27 0.465 10,369,630 +2,000 0.44% 4,821,878
2019-09-30 2019-09-26 0.470 10,367,630 +2,000 0.44% 4,872,786
2019-09-27 2019-09-25 0.475 10,365,630 -16,000 0.44% 4,923,674
2019-09-26 2019-09-24 0.480 10,381,630 -22,000 0.44% 4,983,182
2019-09-25 2019-09-23 0.490 10,403,630 -4,000 0.44% 5,097,779
2019-09-24 2019-09-20 0.490 10,407,630 +22,000 0.44% 5,099,739
2019-09-23 2019-09-19 0.490 10,385,630 -2,000 0.44% 5,088,959
2019-09-20 2019-09-18 0.495 10,387,630 -16,000 0.44% 5,141,877
2019-09-19 2019-09-17 0.495 10,403,630 -32,000 0.44% 5,149,797
2019-09-18 2019-09-16 0.500 10,435,630 -40,000 0.45% 5,217,815
2019-09-17 2019-09-13 0.500 10,475,630 +12,000 0.45% 5,237,815
2019-09-16 2019-09-12 0.500 10,463,630 +24,000 0.45% 5,231,815
2019-09-13 2019-09-11 0.500 10,439,630 +20,000 0.45% 5,219,815
2019-09-11 2019-09-09 0.495 10,419,630 -18,000 0.44% 5,157,717
2019-09-10 2019-09-06 0.500 10,437,630 -590,000 0.45% 5,218,815
2019-09-09 2019-09-05 0.500 11,027,630 +8,000 0.47% 5,513,815
2019-09-06 2019-09-04 0.500 11,019,630 +58,000 0.47% 5,509,815
2019-09-05 2019-09-03 0.500 10,961,630 +52,000 0.47% 5,480,815
2019-09-03 2019-08-30 0.510 10,909,630 -18,000 0.47% 5,563,911
2019-09-02 2019-08-29 0.510 10,927,630 +18,000 0.47% 5,573,091
2019-08-29 2019-08-27 0.520 10,909,630 -76,000 0.47% 5,673,008
2019-08-28 2019-08-26 0.530 10,985,630 +32,000 0.47% 5,822,384
2019-08-27 2019-08-23 0.500 10,953,630 +44,000 0.47% 5,476,815
2019-08-20 2019-08-16 0.510 10,909,630 -10,000 0.47% 5,563,911
2019-08-19 2019-08-15 0.490 10,919,630 +10,000 0.47% 5,350,619
2019-08-14 2019-08-12 0.520 10,909,630 +4,000 0.47% 5,673,008
2019-08-08 2019-08-06 0.520 10,905,630 -178,000 0.47% 5,670,928
2019-08-07 2019-08-05 0.510 11,083,630 +178,000 0.47% 5,652,651
2019-08-06 2019-08-02 0.560 10,905,630 +600,000 0.47% 6,107,153
2019-07-23 2019-07-19 0.530 10,305,630 +738,000 0.44% 5,461,984
2019-07-11 2019-07-09 0.510 9,567,630 -310,000 0.41% 4,879,491
2019-07-10 2019-07-08 0.450 9,877,630 +164,000 0.42% 4,444,934
2019-07-09 2019-07-05 0.480 9,713,630 +86,000 0.41% 4,662,542
2019-07-08 2019-07-04 0.490 9,627,630 -492,000 0.41% 4,717,539
2019-07-05 2019-07-03 0.520 10,119,630 +4,000 0.43% 5,262,208
2019-07-04 2019-07-02 0.540 10,115,630 +74,000 0.43% 5,462,440
2019-07-03 2019-06-28 0.560 10,041,630 +10,000 0.43% 5,623,313
2019-07-02 2019-06-27 0.530 10,031,630 +494,000 0.43% 5,316,764
2019-06-28 2019-06-26 0.550 9,537,630 +118,000 0.41% 5,245,696
2019-06-27 2019-06-25 0.580 9,419,630 +124,000 0.40% 5,463,385
2019-06-26 2019-06-24 0.590 9,295,630 +426,000 0.40% 5,484,422
2019-06-25 2019-06-21 0.590 8,869,630 +350,000 0.38% 5,233,082
2019-06-24 2019-06-20 0.570 8,519,630 +174,000 0.36% 4,856,189
2019-06-20 2019-06-18 0.620 8,345,630 +312,177 0.36% 5,174,291
2019-06-19 2019-06-17 0.630 8,033,453 +190,000 0.34% 5,061,075
2019-06-18 2019-06-14 0.620 7,843,453 +160,000 0.33% 4,862,941
2019-06-14 2019-06-12 0.640 7,683,453 -378,000 0.33% 4,917,410
2019-06-13 2019-06-11 0.600 8,061,453 +378,000 0.34% 4,836,872
2019-06-12 2019-06-10 0.610 7,683,453 -965,677 0.33% 4,686,906
2019-06-11 2019-06-06 0.620 8,649,130 +1,000,000 0.37% 5,362,461
2019-06-10 2019-06-05 0.620 7,649,130 -52,000 0.33% 4,742,461
2019-06-06 2019-06-04 0.590 7,701,130 +16,000 0.33% 4,543,667
2019-06-05 2019-06-03 0.650 7,685,130 +70,000 0.33% 4,995,334
2019-06-04 2019-05-31 0.670 7,615,130 +162,000 0.33% 5,102,137
2019-06-03 2019-05-30 0.640 7,453,130 +218,230 0.32% 4,770,003
2019-05-31 2019-05-29 0.630 7,234,900 +174,000 0.31% 4,557,987
2019-05-30 2019-05-28 0.510 7,060,900 -6,000 0.30% 3,601,059
2019-05-29 2019-05-27 0.465 7,066,900 +148,000 0.30% 3,286,108
2019-05-28 2019-05-24 0.495 6,918,900 +38,000 0.30% 3,424,856
2019-05-27 2019-05-23 0.600 6,880,900 +32,000 0.29% 4,128,540
2019-05-23 2019-05-21 0.770 6,848,900 -69,700 0.29% 5,273,653
2019-05-22 2019-05-20 0.370 6,918,600 +12,000 0.30% 2,559,882
2019-05-21 2019-05-17 0.385 6,906,600 +54,000 0.29% 2,659,041
2019-05-20 2019-05-16 0.390 6,852,600 +26,000 0.29% 2,672,514
2019-05-17 2019-05-15 0.310 6,826,600 +2,000 0.29% 2,116,246
2019-05-16 2019-05-14 0.310 6,824,600 +4,000 0.29% 2,115,626
2019-05-14 2019-05-09 0.315 6,820,600 +2,000 0.29% 2,148,489
2019-04-24 2019-04-18 0.340 6,818,600 +6,000 0.29% 2,318,324
2019-04-23 2019-04-17 0.345 6,812,600 +2,000 0.29% 2,350,347
2019-04-18 2019-04-16 0.340 6,810,600 +2,000 0.29% 2,315,604
2019-04-17 2019-04-15 0.340 6,808,600 +4,000 0.29% 2,314,924
2019-04-16 2019-04-12 0.330 6,804,600 +2,000 0.29% 2,245,518
2019-04-11 2019-04-09 0.350 6,802,600 +8,000 0.29% 2,380,910
2019-04-10 2019-04-08 0.350 6,794,600 +12,000 0.29% 2,378,110
2019-04-09 2019-04-04 0.350 6,782,600 +8,000 0.29% 2,373,910
2019-04-08 2019-04-03 0.340 6,774,600 +16,000 0.29% 2,303,364
2019-04-04 2019-04-02 0.345 6,758,600 +6,000 0.29% 2,331,717
2019-04-03 2019-04-01 0.350 6,752,600 +20,000 0.29% 2,363,410
2019-04-02 2019-03-29 0.350 6,732,600 +28,000 0.29% 2,356,410
2019-04-01 2019-03-28 0.340 6,704,600 +26,000 0.29% 2,279,564
2019-03-29 2019-03-27 0.345 6,678,600 +18,000 0.29% 2,304,117
2019-03-28 2019-03-26 0.340 6,660,600 +22,000 0.28% 2,264,604
2019-03-27 2019-03-25 0.345 6,638,600 +28,000 0.28% 2,290,317
2019-03-26 2019-03-22 0.345 6,610,600 +22,000 0.28% 2,280,657
2019-03-25 2019-03-21 0.355 6,588,600 +24,000 0.28% 2,338,953
2019-03-22 2019-03-20 0.365 6,564,600 -18,000 0.28% 2,396,079
2019-03-20 2019-03-18 0.375 6,582,600 +38,000 0.28% 2,468,475
2019-03-19 2019-03-15 0.380 6,544,600 -26,000 0.28% 2,486,948
2019-03-18 2019-03-14 0.350 6,570,600 +20,000 0.28% 2,299,710
2019-03-15 2019-03-13 0.335 6,550,600 +20,000 0.28% 2,194,451
2019-03-14 2019-03-12 0.335 6,530,600 +10,000 0.28% 2,187,751
2019-03-13 2019-03-11 0.330 6,520,600 -14,000 0.28% 2,151,798
2019-03-12 2019-03-08 0.335 6,534,600 -34,000 0.28% 2,189,091
2019-03-08 2019-03-06 0.325 6,568,600 +40,000 0.28% 2,134,795
2019-03-07 2019-03-05 0.330 6,528,600 +10,000 0.28% 2,154,438
2019-03-06 2019-03-04 0.330 6,518,600 +42,000 0.28% 2,151,138
2019-03-05 2019-03-01 0.320 6,476,600 +84,000 0.28% 2,072,512
2019-03-04 2019-02-28 0.325 6,392,600 +2,000 0.27% 2,077,595
2019-02-28 2019-02-26 0.345 6,390,600 +4,000 0.27% 2,204,757
2019-02-27 2019-02-25 0.340 6,386,600 +8,000 0.27% 2,171,444
2019-02-26 2019-02-22 0.320 6,378,600 +4,000 0.27% 2,041,152
2019-02-25 2019-02-21 0.320 6,374,600 +10,000 0.27% 2,039,872
2019-02-22 2019-02-20 0.315 6,364,600 +10,000 0.27% 2,004,849
2019-02-21 2019-02-19 0.305 6,354,600 +10,000 0.27% 1,938,153
2019-02-20 2019-02-18 0.300 6,344,600 +6,000 0.27% 1,903,380
2019-02-19 2019-02-15 0.305 6,338,600 +8,000 0.27% 1,933,273
2019-02-18 2019-02-14 0.310 6,330,600 +14,000 0.27% 1,962,486
2019-02-15 2019-02-13 0.305 6,316,600 +2,000 0.27% 1,926,563
2019-02-14 2019-02-12 0.305 6,314,600 -823,452 0.27% 1,925,953
2019-02-13 2019-02-11 0.310 7,138,052 +2,000 0.30% 2,212,796
2019-02-12 2019-02-08 0.315 7,136,052 +10,000 0.30% 2,247,856
2019-02-11 2019-02-04 0.315 7,126,052 -1,302,887 0.30% 2,244,706
2019-02-01 2019-01-30 0.300 8,428,939 -2,648,000 0.36% 2,528,682
2019-01-31 2019-01-29 0.300 11,076,939 +2,000 0.47% 3,323,082
2019-01-30 2019-01-28 0.295 11,074,939 +10,000 0.47% 3,267,107
2019-01-28 2019-01-24 0.305 11,064,939 +6,000 0.47% 3,374,806
2019-01-25 2019-01-23 0.305 11,058,939 -1,178,000 0.47% 3,372,976
2019-01-23 2019-01-21 0.310 12,236,939 -1,370,000 0.52% 3,793,451
2019-01-21 2019-01-17 0.310 13,606,939 -126,000 0.58% 4,218,151
2019-01-16 2019-01-14 0.320 13,732,939 -212,000 0.59% 4,394,540
2019-01-10 2019-01-08 0.315 13,944,939 +6,000 0.60% 4,392,656
2019-01-09 2019-01-07 0.310 13,938,939 +10,000 0.60% 4,321,071
2019-01-08 2019-01-04 0.320 13,928,939 +6,000 0.59% 4,457,260
2019-01-07 2019-01-03 0.315 13,922,939 +2,000 0.59% 4,385,726
2019-01-04 2019-01-02 0.310 13,920,939 -268,000 0.59% 4,315,491
2019-01-03 2018-12-31 0.330 14,188,939 -1,310,000 0.61% 4,682,350
2019-01-02 2018-12-27 0.295 15,498,939 -2,982,000 0.66% 4,572,187
2018-12-28 2018-12-24 0.305 18,480,939 -40,000 0.79% 5,636,686
2018-12-27 2018-12-20 0.265 18,520,939 -344,000 0.79% 4,908,049
2018-12-21 2018-12-19 0.270 18,864,939 +8,000 0.81% 5,093,534
2018-12-20 2018-12-18 0.275 18,856,939 -518,000 0.81% 5,185,658
2018-12-18 2018-12-14 0.285 19,374,939 -1,550,000 0.83% 5,521,858
2018-12-17 2018-12-13 0.300 20,924,939 +6,000 0.89% 6,277,482
2018-12-14 2018-12-12 0.300 20,918,939 +4,000 0.89% 6,275,682
2018-12-13 2018-12-11 0.300 20,914,939 +20,000 0.89% 6,274,482
2018-12-12 2018-12-10 0.300 20,894,939 -864,000 0.89% 6,268,482
2018-12-11 2018-12-07 0.315 21,758,939 +2,000 0.93% 6,854,066
2018-12-10 2018-12-06 0.315 21,756,939 +8,000 0.93% 6,853,436
2018-12-07 2018-12-05 0.325 21,748,939 +8,000 0.93% 7,068,405
2018-12-06 2018-12-04 0.325 21,740,939 +6,000 0.93% 7,065,805
2018-12-05 2018-12-03 0.325 21,734,939 +2,000 0.93% 7,063,855
2018-12-04 2018-11-30 0.320 21,732,939 -1,226,000 0.93% 6,954,540
2018-12-03 2018-11-29 0.325 22,958,939 +2,000 0.98% 7,461,655
2018-11-30 2018-11-28 0.330 22,956,939 +6,000 0.98% 7,575,790
2018-11-29 2018-11-27 0.325 22,950,939 -94,000 0.98% 7,459,055
2018-11-28 2018-11-26 0.325 23,044,939 +8,000 0.98% 7,489,605
2018-11-27 2018-11-23 0.330 23,036,939 -36,000 0.98% 7,602,190
2018-11-26 2018-11-22 0.330 23,072,939 +6,000 0.99% 7,614,070
2018-11-22 2018-11-20 0.335 23,066,939 +8,000 0.99% 7,727,425
2018-11-21 2018-11-19 0.325 23,058,939 +2,000 0.98% 7,494,155
2018-11-20 2018-11-16 0.335 23,056,939 +4,000 0.98% 7,724,075
2018-11-19 2018-11-15 0.335 23,052,939 +16,000 0.98% 7,722,735
2018-11-09 2018-11-07 0.335 23,036,939 -112,000 0.98% 7,717,375
2018-11-08 2018-11-06 0.345 23,148,939 -14,000 0.99% 7,986,384
2018-11-07 2018-11-05 0.340 23,162,939 -182,000 0.99% 7,875,399
2018-11-05 2018-11-01 0.345 23,344,939 -42,000 1.00% 8,054,004
2018-11-02 2018-10-31 0.345 23,386,939 -22,000 1.00% 8,068,494
2018-11-01 2018-10-30 0.345 23,408,939 -32,000 1.00% 8,076,084
2018-10-30 2018-10-26 0.345 23,440,939 -62,000 1.00% 8,087,124
2018-10-24 2018-10-22 0.350 23,502,939 -18,000 1.00% 8,226,029
2018-10-16 2018-10-12 0.335 23,520,939 -16,000 1.00% 7,879,515
2018-10-15 2018-10-11 0.335 23,536,939 -24,000 1.01% 7,884,875
2018-10-12 2018-10-10 0.355 23,560,939 -592,000 1.01% 8,364,133
2018-10-10 2018-10-08 0.360 24,152,939 -10,000 1.03% 8,695,058
2018-10-04 2018-10-02 0.370 24,162,939 -460,000 1.03% 8,940,287
2018-09-28 2018-09-26 0.365 24,622,939 -242,000 1.05% 8,987,373
2018-09-26 2018-09-21 0.375 24,864,939 -13,589,887 1.06% 9,324,352
2018-09-21 2018-09-19 0.355 38,454,826 -1,052,000 1.64% 13,651,463
2018-09-18 2018-09-14 0.350 39,506,826 +4,000 1.69% 13,827,389
2018-08-20 2018-08-16 0.370 39,502,826 -6,000 1.69% 14,616,046
2018-08-17 2018-08-15 0.365 39,508,826 +22,000 1.69% 14,420,721
2018-08-15 2018-08-13 0.390 39,486,826 +2,000 1.69% 15,399,862
2018-08-09 2018-08-07 0.395 39,484,826 +22,000 1.69% 15,596,506
2018-08-08 2018-08-06 0.380 39,462,826 +10,000 1.69% 14,995,874
2018-07-27 2018-07-25 0.410 39,452,826 +2,000 1.68% 16,175,659
2018-07-26 2018-07-24 0.400 39,450,826 -2,000 1.68% 15,780,330
2018-07-25 2018-07-23 0.390 39,452,826 +15,400 1.68% 15,386,602
2018-07-19 2018-07-17 0.405 39,437,426 -10,000 1.68% 15,972,158
2018-07-18 2018-07-16 0.410 39,447,426 -24,000 1.68% 16,173,445
2018-07-17 2018-07-13 0.385 39,471,426 -50,000 1.69% 15,196,499
2018-07-13 2018-07-11 0.380 39,521,426 +20,000 1.69% 15,018,142
2018-07-11 2018-07-09 0.390 39,501,426 +20,000 1.69% 15,405,556
2018-07-10 2018-07-06 0.400 39,481,426 +20,000 1.69% 15,792,570
2018-07-06 2018-07-04 0.410 39,461,426 +10,000 1.69% 16,179,185
2018-07-05 2018-07-03 0.415 39,451,426 -88,000 1.68% 16,372,342
2018-07-04 2018-06-29 0.420 39,539,426 +28,000 1.69% 16,606,559
2018-07-03 2018-06-28 0.415 39,511,426 +74,000 1.69% 16,397,242
2018-06-25 2018-06-21 0.450 39,437,426 -8,000 1.68% 17,746,842
2018-06-22 2018-06-20 0.455 39,445,426 +8,000 1.68% 17,947,669
2018-06-21 2018-06-19 0.465 39,437,426 -26,000 1.68% 18,338,403
2018-06-20 2018-06-15 0.470 39,463,426 +2,000 1.69% 18,547,810
2018-06-14 2018-06-12 0.470 39,461,426 -24,000 1.69% 18,546,870
2018-06-12 2018-06-08 0.470 39,485,426 +2,000 1.69% 18,558,150
2018-06-11 2018-06-07 0.485 39,483,426 +48,000 1.69% 19,149,462
2018-06-07 2018-06-05 0.480 39,435,426 +4,000 1.68% 18,929,004
2018-06-06 2018-06-04 0.470 39,431,426 +4,000 1.68% 18,532,770
2018-05-30 2018-05-28 0.480 39,427,426 +4,000 1.68% 18,925,164
2018-05-29 2018-05-25 0.485 39,423,426 +4,000 1.68% 19,120,362
2018-05-25 2018-05-23 0.480 39,419,426 -54,000 1.68% 18,921,324
2018-05-18 2018-05-16 0.470 39,473,426 -16,000 1.69% 18,552,510
2018-05-10 2018-05-08 0.465 39,489,426 +4,000 1.69% 18,362,583
2018-05-09 2018-05-07 0.465 39,485,426 +24,000 1.69% 18,360,723
2018-05-08 2018-05-04 0.470 39,461,426 +8,000 1.69% 18,546,870
2018-05-07 2018-05-03 0.470 39,453,426 +8,000 1.68% 18,543,110
2018-04-30 2018-04-26 0.475 39,445,426 -58,000 1.68% 18,736,577
2018-04-27 2018-04-25 0.470 39,503,426 +72,000 1.69% 18,566,610
2018-04-26 2018-04-24 0.480 39,431,426 +16,000 1.68% 18,927,084
2018-04-13 2018-04-11 0.470 39,415,426 -8,000 1.68% 18,525,250
2018-04-12 2018-04-10 0.475 39,423,426 +4,000 1.68% 18,726,127
2018-04-03 2018-03-28 0.470 39,419,426 -16,000 1.68% 18,527,130
2018-03-29 2018-03-27 0.475 39,435,426 +16,000 1.68% 18,731,827
2018-03-27 2018-03-23 0.455 39,419,426 +17,790,800 1.68% 17,935,839
2018-03-26 2018-03-22 0.465 21,628,626 -34,000 0.92% 10,057,311
2018-03-23 2018-03-21 0.465 21,662,626 -13,255 0.93% 10,073,121
2018-03-22 2018-03-20 0.465 21,675,881 -40,000 0.93% 10,079,285
2018-03-21 2018-03-19 0.460 21,715,881 +110,000 0.93% 9,989,305
2018-03-20 2018-03-16 0.470 21,605,881 +52,000 0.92% 10,154,764
2018-03-19 2018-03-15 0.510 21,553,881 +2,000 0.92% 10,992,479
2018-03-16 2018-03-14 0.520 21,551,881 +6,000 0.92% 11,206,978
2018-03-15 2018-03-13 0.510 21,545,881 +4,000 0.92% 10,988,399
2018-03-14 2018-03-12 0.520 21,541,881 -10,000 0.92% 11,201,778
2018-03-12 2018-03-08 0.540 21,551,881 -138,000 0.92% 11,638,016
2018-03-02 2018-02-28 0.570 21,689,881 +14,000 0.93% 12,363,232
2018-02-28 2018-02-26 0.580 21,675,881 +1,800,000 0.93% 12,572,011
2018-02-27 2018-02-23 0.580 19,875,881 -58,000 0.85% 11,528,011
2018-02-20 2018-02-13 0.530 19,933,881 +58,000 0.85% 10,564,957
2018-02-13 2018-02-09 0.520 19,875,881 +4,000 0.85% 10,335,458
2018-02-01 2018-01-30 0.590 19,871,881 -32,000 0.85% 11,724,410
2018-01-26 2018-01-24 0.580 19,903,881 -62,000 0.85% 11,544,251
2018-01-25 2018-01-23 0.590 19,965,881 -44,000 0.85% 11,779,870
2018-01-24 2018-01-22 0.580 20,009,881 +4,000 0.85% 11,605,731
2018-01-22 2018-01-18 0.590 20,005,881 +52,000 0.85% 11,803,470
2018-01-19 2018-01-17 0.600 19,953,881 -3,554,000 0.85% 11,972,329
2018-01-18 2018-01-16 0.590 23,507,881 -292,000 1.00% 13,869,650
2018-01-17 2018-01-15 0.590 23,799,881 -378,000 1.02% 14,041,930
2018-01-15 2018-01-11 0.620 24,177,881 +12,000 1.03% 14,990,286
2018-01-04 2018-01-02 0.590 24,165,881 -38,000 1.03% 14,257,870
2018-01-03 2017-12-29 0.570 24,203,881 -14,000 1.03% 13,796,212
2018-01-02 2017-12-28 0.580 24,217,881 +38,000 1.03% 14,046,371
2017-12-22 2017-12-20 0.570 24,179,881 +14,000 1.03% 13,782,532
2017-12-20 2017-12-18 0.570 24,165,881 -10,000 1.03% 13,774,552
2017-12-19 2017-12-15 0.570 24,175,881 +32,000 1.03% 13,780,252
2017-12-18 2017-12-14 0.560 24,143,881 -14,000 1.03% 13,520,573
2017-12-14 2017-12-12 0.540 24,157,881 +68,000 1.03% 13,045,256
2017-12-12 2017-12-08 0.520 24,089,881 +14,000 1.03% 12,526,738
2017-11-13 2017-11-09 0.570 24,075,881 -24,000 1.03% 13,723,252
2017-10-19 2017-10-17 0.620 24,099,881 -12,000 1.03% 14,941,926
2017-10-18 2017-10-16 0.620 24,111,881 +24,000 1.03% 14,949,366
2017-10-13 2017-10-11 0.610 24,087,881 +12,000 1.03% 14,693,607
2017-09-25 2017-09-21 0.600 24,075,881 -48,000 1.03% 14,445,529
2017-09-22 2017-09-20 0.600 24,123,881 +48,000 1.03% 14,474,329
2017-09-11 2017-09-07 0.590 24,075,881 -98,000 1.03% 14,204,770
2017-09-08 2017-09-06 0.580 24,173,881 -40,000 1.03% 14,020,851
2017-08-30 2017-08-28 0.540 24,213,881 -14,000 1.03% 13,075,496
2017-08-29 2017-08-25 0.530 24,227,881 +106,000 1.03% 12,840,777
2017-08-28 2017-08-24 0.530 24,121,881 -68,000 1.03% 12,784,597
2017-08-24 2017-08-21 0.560 24,189,881 -52,000 1.03% 13,546,333
2017-08-22 2017-08-18 0.560 24,241,881 -42,000 1.04% 13,575,453
2017-08-18 2017-08-16 0.570 24,283,881 -14,000 1.04% 13,841,812
2017-08-16 2017-08-14 0.580 24,297,881 -28,000 1.04% 14,092,771
2017-08-15 2017-08-11 0.560 24,325,881 -92,000 1.04% 13,622,493
2017-08-14 2017-08-10 0.590 24,417,881 -90,000 1.04% 14,406,550
2017-08-11 2017-08-09 0.600 24,507,881 +324,000 1.05% 14,704,729
2017-08-10 2017-08-08 0.640 24,183,881 +36,000 1.03% 15,477,684
2017-08-09 2017-08-07 0.660 24,147,881 +52,000 1.03% 15,937,601
2017-08-08 2017-08-04 0.650 24,095,881 -52,000 1.03% 15,662,323
2017-08-07 2017-08-03 0.590 24,147,881 +72,000 1.03% 14,247,250
2017-08-04 2017-08-02 0.610 24,075,881 -54,000 1.03% 14,686,287
2017-08-03 2017-08-01 0.600 24,129,881 +48,000 1.03% 14,477,929
2017-08-02 2017-07-31 0.600 24,081,881 +6,000 1.03% 14,449,129
2017-07-20 2017-07-18 0.520 24,075,881 -2,000 1.03% 12,519,458
2017-07-13 2017-07-11 0.520 24,077,881 -20,000 1.03% 12,520,498
2017-07-06 2017-07-04 0.465 24,097,881 +523,255 1.03% 11,205,515
2017-07-05 2017-07-03 0.480 23,574,626 -4,000 1.01% 11,315,820
2017-07-04 2017-06-30 0.475 23,578,626 +16,000 1.01% 11,199,847
2017-07-03 2017-06-29 0.475 23,562,626 +16,000 1.01% 11,192,247
2017-06-20 2017-06-16 0.500 23,546,626 -6,000 1.01% 11,773,313
2017-06-16 2017-06-14 0.485 23,552,626 +8,000 1.01% 11,423,024
2017-06-07 2017-06-05 0.490 23,544,626 -26,000 1.01% 11,536,867
2017-05-25 2017-05-23 0.520 23,570,626 +26,000 1.01% 12,256,726
2017-05-12 2017-05-10 0.550 23,544,626 -198,800 1.01% 12,949,544
2017-05-05 2017-05-02 0.560 23,743,426 -58,000 1.01% 13,296,319
2017-05-02 2017-04-27 0.560 23,801,426 -118,000 1.02% 13,328,799
2017-04-27 2017-04-25 0.550 23,919,426 -20,000 1.02% 13,155,684
2017-04-26 2017-04-24 0.560 23,939,426 -56,000 1.02% 13,406,079
2017-04-25 2017-04-21 0.560 23,995,426 -76,000 1.02% 13,437,439
2017-04-24 2017-04-20 0.560 24,071,426 -108,000 1.03% 13,479,999
2017-04-21 2017-04-19 0.550 24,179,426 -46,000 1.03% 13,298,684
2017-04-20 2017-04-18 0.570 24,225,426 -36,000 1.03% 13,808,493
2017-04-13 2017-04-11 0.570 24,261,426 +4,000 1.04% 13,829,013
2017-04-07 2017-04-05 0.590 24,257,426 -34,000 1.04% 14,311,881
2017-04-06 2017-04-03 0.590 24,291,426 -30,000 1.04% 14,331,941
2017-04-05 2017-03-31 0.600 24,321,426 -22,000 1.04% 14,592,856
2017-03-31 2017-03-29 0.590 24,343,426 +1,082,400 1.04% 14,362,621
2017-03-29 2017-03-27 0.590 23,261,026 -42,000 0.99% 13,724,005
2017-03-23 2017-03-21 0.620 23,303,026 +2,000 1.00% 14,447,876
2017-03-22 2017-03-20 0.610 23,301,026 +184,000 1.00% 14,213,626
2017-03-21 2017-03-17 0.610 23,117,026 -142,000 0.99% 14,101,386
2017-03-20 2017-03-16 0.620 23,259,026 +84,000 0.99% 14,420,596
2017-03-17 2017-03-15 0.610 23,175,026 -26,000 0.99% 14,136,766
2017-03-16 2017-03-14 0.600 23,201,026 +410,000 0.99% 13,920,616
2017-03-15 2017-03-13 0.630 22,791,026 +130,000 0.97% 14,358,346
2017-03-14 2017-03-10 0.650 22,661,026 -24,000 0.97% 14,729,667
2017-03-13 2017-03-09 0.630 22,685,026 -42,000 0.97% 14,291,566
2017-03-09 2017-03-07 0.660 22,727,026 +42,000 0.97% 14,999,837
2017-03-07 2017-03-03 0.670 22,685,026 -34,000 0.97% 15,198,967
2017-02-27 2017-02-23 0.700 22,719,026 +34,000 0.97% 15,903,318
2017-02-22 2017-02-20 0.680 22,685,026 -204,000 0.97% 15,425,818
2017-02-21 2017-02-17 0.690 22,889,026 -20,000 0.98% 15,793,428
2017-02-20 2017-02-16 0.710 22,909,026 +96,000 0.98% 16,265,408
2017-02-17 2017-02-15 0.680 22,813,026 +108,000 0.97% 15,512,858
2017-02-16 2017-02-14 0.680 22,705,026 -36,000 0.97% 15,439,418
2017-02-15 2017-02-13 0.680 22,741,026 +80,000 0.97% 15,463,898
2017-02-13 2017-02-09 0.660 22,661,026 -12,000 0.97% 14,956,277
2017-02-09 2017-02-07 0.650 22,673,026 +2,029,600 0.97% 14,737,467
2017-02-08 2017-02-06 0.670 20,643,426 -54,000 0.88% 13,831,095
2017-02-07 2017-02-03 0.690 20,697,426 -214,000 0.88% 14,281,224
2017-02-06 2017-02-02 0.680 20,911,426 +68,000 0.89% 14,219,770
2017-02-03 2017-02-01 0.700 20,843,426 -114,000 0.89% 14,590,398
2017-02-02 2017-01-27 0.640 20,957,426 +220,000 0.89% 13,412,753
2017-02-01 2017-01-25 0.610 20,737,426 +20,000 0.89% 12,649,830
2017-01-26 2017-01-24 0.610 20,717,426 +2,000 0.88% 12,637,630
2017-01-25 2017-01-23 0.610 20,715,426 -38,000 0.88% 12,636,410
2017-01-24 2017-01-20 0.600 20,753,426 -12,000 0.89% 12,452,056
2017-01-23 2017-01-19 0.600 20,765,426 -10,000 0.89% 12,459,256
2017-01-20 2017-01-18 0.600 20,775,426 +98,000 0.89% 12,465,256
2017-01-19 2017-01-17 0.600 20,677,426 -50,000 0.88% 12,406,456
2017-01-16 2017-01-12 0.590 20,727,426 -16,000 0.89% 12,229,181
2017-01-13 2017-01-11 0.600 20,743,426 +84,000 0.89% 12,446,056
2017-01-12 2017-01-10 0.620 20,659,426 +16,000 0.88% 12,808,844
2016-12-28 2016-12-22 0.590 20,643,426 +2,249,000 0.88% 12,179,621
2016-12-23 2016-12-21 0.600 18,394,426 -4,000 0.79% 11,036,656
2016-12-22 2016-12-20 0.590 18,398,426 +4,000 0.79% 10,855,071
2016-12-21 2016-12-19 0.620 18,394,426 +368,000 0.79% 11,404,544
2016-12-20 2016-12-16 0.620 18,026,426 +872,000 0.77% 11,176,384
2016-12-19 2016-12-15 0.620 17,154,426 -1,155,000 0.73% 10,635,744
2016-12-16 2016-12-14 0.610 18,309,426 +438,000 0.78% 11,168,750
2016-12-15 2016-12-13 0.620 17,871,426 +278,000 0.76% 11,080,284
2016-12-14 2016-12-12 0.610 17,593,426 +918,000 0.75% 10,731,990
2016-12-13 2016-12-09 0.600 16,675,426 -76,000 0.71% 10,005,256
2016-12-12 2016-12-08 0.590 16,751,426 -28,000 0.72% 9,883,341
2016-12-08 2016-12-06 0.590 16,779,426 -8,000 0.72% 9,899,861
2016-12-07 2016-12-05 0.590 16,787,426 -2,000 0.72% 9,904,581
2016-12-06 2016-12-02 0.610 16,789,426 +152,000 0.72% 10,241,550
2016-12-05 2016-12-01 0.620 16,637,426 +18,000 0.71% 10,315,204
2016-12-02 2016-11-30 0.610 16,619,426 -214,000 0.71% 10,137,850
2016-12-01 2016-11-29 0.600 16,833,426 +8,000 0.72% 10,100,056
2016-11-30 2016-11-28 0.610 16,825,426 +92,000 0.72% 10,263,510
2016-11-28 2016-11-24 0.630 16,733,426 -38,000 0.71% 10,542,058
2016-11-25 2016-11-23 0.600 16,771,426 -16,000 0.72% 10,062,856
2016-11-24 2016-11-22 0.610 16,787,426 +6,000 0.72% 10,240,330
2016-11-22 2016-11-18 0.590 16,781,426 -38,000 0.72% 9,901,041
2016-11-18 2016-11-16 0.590 16,819,426 +4,000 0.72% 9,923,461
2016-11-17 2016-11-15 0.580 16,815,426 +108,000 0.72% 9,752,947
2016-11-16 2016-11-14 0.600 16,707,426 +458,000 0.71% 10,024,456
2016-11-15 2016-11-11 0.620 16,249,426 +12,000 0.69% 10,074,644
2016-11-14 2016-11-10 0.570 16,237,426 -52,000 0.69% 9,255,333
2016-11-11 2016-11-09 0.550 16,289,426 -22,000 0.70% 8,959,184
2016-11-10 2016-11-08 0.560 16,311,426 +34,000 0.70% 9,134,399
2016-10-25 2016-10-20 0.580 16,277,426 -38,000 0.70% 9,440,907
2016-10-20 2016-10-18 0.570 16,315,426 -26,000 0.70% 9,299,793
2016-10-18 2016-10-14 0.570 16,341,426 -28,000 0.70% 9,314,613
2016-10-17 2016-10-13 0.560 16,369,426 -28,000 0.70% 9,166,879
2016-09-30 2016-09-28 0.550 16,397,426 -68,000 0.70% 9,018,584
2016-09-23 2016-09-21 0.580 16,465,426 -78,000 0.70% 9,549,947
2016-09-22 2016-09-20 0.570 16,543,426 +38,000 0.71% 9,429,753
2016-09-20 2016-09-15 0.590 16,505,426 +24,000 0.70% 9,738,201
2016-09-19 2016-09-14 0.600 16,481,426 +98,000 0.70% 9,888,856
2016-09-15 2016-09-13 0.540 16,383,426 -26,000 0.70% 8,847,050
2016-09-08 2016-09-06 0.560 16,409,426 +36,000 0.70% 9,189,279
2016-09-07 2016-09-05 0.560 16,373,426 +54,000 0.70% 9,169,119
2016-08-29 2016-08-25 0.550 16,319,426 +4,000 0.70% 8,975,684
2016-08-26 2016-08-24 0.550 16,315,426 +34,000 0.70% 8,973,484
2016-08-25 2016-08-23 0.550 16,281,426 +16,000 0.70% 8,954,784
2016-08-23 2016-08-19 0.560 16,265,426 -16,000 0.69% 9,108,639
2016-08-19 2016-08-17 0.580 16,281,426 +28,000 0.70% 9,443,227
2016-08-18 2016-08-16 0.580 16,253,426 +16,000 0.69% 9,426,987
2016-08-09 2016-08-05 0.570 16,237,426 -34,000 0.69% 9,255,333
2016-08-05 2016-08-03 0.550 16,271,426 +6,000 0.69% 8,949,284
2016-08-04 2016-08-01 0.560 16,265,426 -26,000 0.69% 9,108,639
2016-08-03 2016-07-29 0.550 16,291,426 -427,685 0.70% 8,960,284
2016-08-01 2016-07-28 0.560 16,719,111 -102,000 0.71% 9,362,702
2016-07-29 2016-07-27 0.560 16,821,111 +150,000 0.72% 9,419,822
2016-07-28 2016-07-26 0.570 16,671,111 +20,000 0.71% 9,502,533
2016-07-25 2016-07-21 0.590 16,651,111 -54,000 0.71% 9,824,155
2016-07-22 2016-07-20 0.580 16,705,111 -7,960 0.71% 9,688,964
2016-07-20 2016-07-18 0.570 16,713,071 -387,050 0.71% 9,526,450
2016-07-19 2016-07-15 0.580 17,100,121 -48,000 0.73% 9,918,070
2016-07-18 2016-07-14 0.600 17,148,121 -80,000 0.73% 10,288,873
2016-07-15 2016-07-13 0.590 17,228,121 +10,000 0.74% 10,164,591
2016-07-14 2016-07-12 0.610 17,218,121 +126,000 0.74% 10,503,054
2016-07-13 2016-07-11 0.610 17,092,121 -26,000 0.73% 10,426,194
2016-07-12 2016-07-08 0.560 17,118,121 -26,000 0.73% 9,586,148
2016-07-07 2016-07-05 0.550 17,144,121 -14,000 0.73% 9,429,267
2016-07-06 2016-07-04 0.560 17,158,121 +44,000 0.73% 9,608,548
2016-07-05 2016-06-30 0.540 17,114,121 -6,000 0.73% 9,241,625
2016-06-30 2016-06-28 0.540 17,120,121 +18,000 0.73% 9,244,865
2016-06-29 2016-06-27 0.540 17,102,121 -30,000 0.73% 9,235,145
2016-06-28 2016-06-24 0.530 17,132,121 -158,300 0.73% 9,080,024
2016-06-27 2016-06-23 0.560 17,290,421 -52,000 0.74% 9,682,636
2016-06-24 2016-06-22 0.560 17,342,421 +60,000 0.74% 9,711,756
2016-06-22 2016-06-20 0.560 17,282,421 +6,000 0.74% 9,678,156
2016-06-15 2016-06-13 0.560 17,276,421 -84,000 0.74% 9,674,796
2016-06-14 2016-06-10 0.560 17,360,421 +16,000 0.74% 9,721,836
2016-06-13 2016-06-08 0.570 17,344,421 +40,000 0.74% 9,886,320
2016-06-10 2016-06-07 0.580 17,304,421 +28,000 0.74% 10,036,564
2016-06-08 2016-06-06 0.570 17,276,421 -14,000 0.74% 9,847,560
2016-06-07 2016-06-03 0.560 17,290,421 -48,000 0.74% 9,682,636
2016-06-06 2016-06-02 0.560 17,338,421 -265,600 0.74% 9,709,516
2016-06-03 2016-06-01 0.550 17,604,021 -1,026,000 0.75% 9,682,212
2016-06-02 2016-05-31 0.560 18,630,021 -224,077 0.80% 10,432,812
2016-05-31 2016-05-27 0.560 18,854,098 +702,000 0.81% 10,558,295
2016-05-30 2016-05-26 0.560 18,152,098 -40,000 0.78% 10,165,175
2016-05-26 2016-05-24 0.560 18,192,098 -1,725,255 0.78% 10,187,575
2016-05-25 2016-05-23 0.560 19,917,353 -748,000 0.85% 11,153,718
2016-05-24 2016-05-20 0.570 20,665,353 -5,000 0.88% 11,779,251
2016-05-23 2016-05-19 0.570 20,670,353 -6,000 0.88% 11,782,101
2016-05-19 2016-05-17 0.590 20,676,353 -10,000 0.88% 12,199,048
2016-05-17 2016-05-13 0.580 20,686,353 -224,000 0.88% 11,998,085
2016-05-10 2016-05-06 0.590 20,910,353 -650 0.89% 12,337,108
2016-04-20 2016-04-18 0.550 20,911,003 -3,243,288 0.89% 11,501,052
2016-04-19 2016-04-15 0.570 24,154,291 +1,000 1.03% 13,767,946
2016-04-13 2016-04-11 0.540 24,153,291 -32,000 1.03% 13,042,777
2016-04-12 2016-04-08 0.520 24,185,291 -12,000 1.03% 12,576,351
2016-04-11 2016-04-07 0.520 24,197,291 -12,000 1.03% 12,582,591
2016-04-08 2016-04-06 0.520 24,209,291 -18,000 1.03% 12,588,831
2016-04-07 2016-04-05 0.520 24,227,291 -26,000 1.03% 12,598,191
2016-04-06 2016-04-01 0.520 24,253,291 -20,000 1.04% 12,611,711
2016-04-05 2016-03-31 0.530 24,273,291 -2,000 1.04% 12,864,844
2016-04-01 2016-03-30 0.540 24,275,291 -54,000 1.04% 13,108,657
2016-03-31 2016-03-29 0.520 24,329,291 -46,000 1.04% 12,651,231
2016-03-30 2016-03-24 0.520 24,375,291 -522,000 1.04% 12,675,151
2016-03-29 2016-03-23 0.540 24,897,291 -84,000 1.06% 13,444,537
2016-03-24 2016-03-22 0.540 24,981,291 -2,000 1.07% 13,489,897
2016-03-23 2016-03-21 0.570 24,983,291 -36,000 1.07% 14,240,476
2016-03-22 2016-03-18 0.570 25,019,291 -10,000 1.07% 14,260,996
2016-03-21 2016-03-17 0.560 25,029,291 +460,000 1.07% 14,016,403
2016-03-18 2016-03-16 0.550 24,569,291 +380,000 1.05% 13,513,110
2016-03-17 2016-03-15 0.550 24,189,291 -34,000 1.03% 13,304,110
2016-03-16 2016-03-14 0.560 24,223,291 -20,000 1.03% 13,565,043
2016-03-15 2016-03-11 0.540 24,243,291 -26,000 1.04% 13,091,377
2016-03-14 2016-03-10 0.540 24,269,291 -38,000 1.04% 13,105,417
2016-03-11 2016-03-09 0.550 24,307,291 -82,000 1.04% 13,369,010
2016-03-10 2016-03-08 0.560 24,389,291 +102,000 1.04% 13,658,003
2016-03-09 2016-03-07 0.580 24,287,291 -38,000 1.04% 14,086,629
2016-03-08 2016-03-04 0.590 24,325,291 +76,000 1.04% 14,351,922
2016-03-07 2016-03-03 0.580 24,249,291 +8,000 1.04% 14,064,589
2016-03-04 2016-03-02 0.570 24,241,291 +100,000 1.04% 13,817,536
2016-03-03 2016-03-01 0.560 24,141,291 +90,000 1.03% 13,519,123
2016-03-02 2016-02-29 0.550 24,051,291 -100,000 1.03% 13,228,210
2016-03-01 2016-02-26 0.570 24,151,291 -118,000 1.03% 13,766,236
2016-02-29 2016-02-25 0.500 24,269,291 -48,000 1.04% 12,134,646
2016-02-26 2016-02-24 0.530 24,317,291 -32,000 1.04% 12,888,164
2016-02-25 2016-02-23 0.495 24,349,291 +26,000 1.04% 12,052,899
2016-02-24 2016-02-22 0.475 24,323,291 +16,000 1.04% 11,553,563
2016-02-23 2016-02-19 0.465 24,307,291 +38,000 1.04% 11,302,890
2016-02-19 2016-02-17 0.480 24,269,291 -14,000 1.04% 11,649,260
2016-02-18 2016-02-16 0.490 24,283,291 -1,000 1.04% 11,898,813
2016-02-17 2016-02-15 0.475 24,284,291 -11,000 1.04% 11,535,038
2016-02-16 2016-02-12 0.460 24,295,291 -40,000 1.04% 11,175,834
2016-02-15 2016-02-11 0.455 24,335,291 -32,000 1.04% 11,072,557
2016-02-12 2016-02-05 0.470 24,367,291 +20,000 1.04% 11,452,627
2016-02-05 2016-02-03 0.445 24,347,291 -162,000 1.04% 10,834,544
2016-02-04 2016-02-02 0.450 24,509,291 +66,000 1.05% 11,029,181
2016-02-03 2016-02-01 0.450 24,443,291 -10,000 1.04% 10,999,481
2016-02-02 2016-01-29 0.455 24,453,291 -236,750 1.04% 11,126,247
2016-01-29 2016-01-27 0.445 24,690,041 +18,000 1.05% 10,987,068
2016-01-28 2016-01-26 0.440 24,672,041 +8,000 1.05% 10,855,698
2016-01-27 2016-01-25 0.475 24,664,041 +694,280 1.05% 11,715,419
2016-01-26 2016-01-22 0.445 23,969,761 -128,000 1.02% 10,666,544
2016-01-25 2016-01-21 0.425 24,097,761 +114,000 1.03% 10,241,548
2016-01-22 2016-01-20 0.475 23,983,761 -54,000 1.02% 11,392,286
2016-01-21 2016-01-19 0.485 24,037,761 -502,000 1.03% 11,658,314
2016-01-20 2016-01-18 0.465 24,539,761 +22,000 1.05% 11,410,989
2016-01-19 2016-01-15 0.500 24,517,761 -4,000 1.05% 12,258,880
2016-01-18 2016-01-14 0.520 24,521,761 -38,000 1.05% 12,751,316
2016-01-15 2016-01-13 0.530 24,559,761 +28,000 1.05% 13,016,673
2016-01-14 2016-01-12 0.530 24,531,761 -16,000 1.05% 13,001,833
2016-01-13 2016-01-11 0.540 24,547,761 -6,000 1.05% 13,255,791
2016-01-12 2016-01-08 0.580 24,553,761 -40,000 1.05% 14,241,181
2016-01-11 2016-01-07 0.570 24,593,761 +142,000 1.05% 14,018,444
2016-01-08 2016-01-06 0.620 24,451,761 -38,000 1.04% 15,160,092
2016-01-07 2016-01-05 0.620 24,489,761 -42,000 1.05% 15,183,652
2016-01-06 2016-01-04 0.630 24,531,761 +50,000 1.05% 15,455,009
2016-01-05 2015-12-31 0.660 24,481,761 -12,000 1.05% 16,157,962
2016-01-04 2015-12-29 0.640 24,493,761 +4,743,593 1.05% 15,676,007
2015-12-29 2015-12-24 0.630 19,750,168 +712,000 0.84% 12,442,606
2015-12-23 2015-12-21 0.630 19,038,168 -44,000 0.81% 11,994,046
2015-12-21 2015-12-17 0.650 19,082,168 +12,000 0.81% 12,403,409
2015-12-17 2015-12-15 0.640 19,070,168 -40,500 0.81% 12,204,908
2015-12-16 2015-12-14 0.650 19,110,668 -188,000 0.82% 12,421,934
2015-12-15 2015-12-11 0.640 19,298,668 +64,000 0.82% 12,351,148
2015-12-14 2015-12-10 0.660 19,234,668 -26,000 0.82% 12,694,881
2015-12-11 2015-12-09 0.650 19,260,668 -462,000 0.82% 12,519,434
2015-12-08 2015-12-04 0.670 19,722,668 -16,000 0.84% 13,214,188
2015-12-04 2015-12-02 0.680 19,738,668 +12,000 0.84% 13,422,294
2015-12-03 2015-12-01 0.680 19,726,668 -14,000 0.84% 13,414,134
2015-12-02 2015-11-30 0.650 19,740,668 -16,000 0.84% 12,831,434
2015-12-01 2015-11-27 0.670 19,756,668 -130,000 0.84% 13,236,968
2015-11-30 2015-11-26 0.680 19,886,668 -44,000 0.85% 13,522,934
2015-11-27 2015-11-25 0.690 19,930,668 +70,000 0.85% 13,752,161
2015-11-26 2015-11-24 0.690 19,860,668 -38,000 0.85% 13,703,861
2015-11-24 2015-11-20 0.710 19,898,668 -66,000 0.85% 14,128,054
2015-11-23 2015-11-19 0.700 19,964,668 +564,000 0.85% 13,975,268
2015-11-18 2015-11-16 0.700 19,400,668 -100 0.83% 13,580,468
2015-11-17 2015-11-13 0.710 19,400,768 +58,000 0.83% 13,774,545
2015-11-16 2015-11-12 0.720 19,342,768 -4,000 0.83% 13,926,793
2015-11-13 2015-11-11 0.690 19,346,768 -48,000 0.83% 13,349,270
2015-11-11 2015-11-09 0.700 19,394,768 +42,000 0.83% 13,576,338
2015-11-10 2015-11-06 0.720 19,352,768 +55,000 0.83% 13,933,993
2015-11-09 2015-11-05 0.700 19,297,768 -2,000 0.82% 13,508,438
2015-11-06 2015-11-04 0.710 19,299,768 -12,000 0.82% 13,702,835
2015-11-05 2015-11-03 0.690 19,311,768 -240,000 0.82% 13,325,120
2015-11-03 2015-10-30 0.710 19,551,768 -8,000 0.83% 13,881,755
2015-11-02 2015-10-29 0.710 19,559,768 -18,000 0.84% 13,887,435
2015-10-30 2015-10-28 0.700 19,577,768 +10,000 0.84% 13,704,438
2015-10-27 2015-10-23 0.730 19,567,768 -68,000 0.84% 14,284,471
2015-10-26 2015-10-22 0.710 19,635,768 -4,000 0.84% 13,941,395
2015-10-23 2015-10-20 0.730 19,639,768 +474,000 0.84% 14,337,031
2015-10-22 2015-10-19 0.730 19,165,768 +280,889 0.82% 13,991,011
2015-10-20 2015-10-16 0.730 18,884,879 -34,000 0.81% 13,785,962
2015-10-19 2015-10-15 0.750 18,918,879 +78,000 0.81% 14,189,159
2015-10-16 2015-10-14 0.720 18,840,879 -22,000 0.80% 13,565,433
2015-10-15 2015-10-13 0.740 18,862,879 -196,000 0.81% 13,958,530
2015-10-14 2015-10-12 0.710 19,058,879 +499,500 0.81% 13,531,804
2015-10-13 2015-10-09 0.680 18,559,379 -106,000 0.79% 12,620,378
2015-10-12 2015-10-08 0.670 18,665,379 +268,000 0.80% 12,505,804
2015-10-09 2015-10-07 0.680 18,397,379 +84,000 0.79% 12,510,218
2015-10-08 2015-10-06 0.650 18,313,379 +172,000 0.78% 11,903,696
2015-10-05 2015-09-30 0.630 18,141,379 -4,000 0.77% 11,429,069
2015-10-02 2015-09-29 0.620 18,145,379 -668,000 0.77% 11,250,135
2015-09-30 2015-09-25 0.660 18,813,379 -144,000 0.80% 12,416,830
2015-09-29 2015-09-24 0.680 18,957,379 -66,000 0.81% 12,891,018
2015-09-25 2015-09-23 0.690 19,023,379 +118,000 0.81% 13,126,132
2015-09-24 2015-09-22 0.710 18,905,379 -116,000 0.81% 13,422,819
2015-09-22 2015-09-18 0.700 19,021,379 +22,000 0.81% 13,314,965
2015-09-21 2015-09-17 0.670 18,999,379 +66,000 0.81% 12,729,584
2015-09-18 2015-09-16 0.690 18,933,379 -1,459,250 0.81% 13,064,032
2015-09-17 2015-09-15 0.670 20,392,629 -1,000 0.87% 13,663,061
2015-09-16 2015-09-14 0.690 20,393,629 -50,000 0.87% 14,071,604
2015-09-15 2015-09-11 0.680 20,443,629 -26,000 0.87% 13,901,668
2015-09-14 2015-09-10 0.670 20,469,629 -92,000 0.87% 13,714,651
2015-09-11 2015-09-09 0.690 20,561,629 +178,000 0.88% 14,187,524
2015-09-10 2015-09-08 0.660 20,383,629 +130,000 0.87% 13,453,195
2015-09-09 2015-09-07 0.640 20,253,629 +16,000 0.86% 12,962,323
2015-09-08 2015-09-04 0.660 20,237,629 -2,000 0.86% 13,356,835
2015-09-07 2015-09-02 0.660 20,239,629 -4,000 0.86% 13,358,155
2015-09-04 2015-09-01 0.660 20,243,629 +494,000 0.86% 13,360,795
2015-09-02 2015-08-31 0.670 19,749,629 +622,831 0.84% 13,232,251
2015-09-01 2015-08-28 0.700 19,126,798 +147,000 0.82% 13,388,759
2015-08-31 2015-08-27 0.680 18,979,798 +52,000 0.81% 12,906,263
2015-08-28 2015-08-26 0.660 18,927,798 -61,750 0.81% 12,492,347
2015-08-27 2015-08-25 0.640 18,989,548 -2,000 0.81% 12,153,311
2015-08-26 2015-08-24 0.660 18,991,548 +636,000 0.81% 12,534,422
2015-08-19 2015-08-17 0.810 18,355,548 +500,000 0.78% 14,867,994
2015-08-12 2015-08-10 0.820 17,855,548 +54,000 0.76% 14,641,549
2015-08-11 2015-08-07 0.770 17,801,548 +2,948,000 0.76% 13,707,192
2015-08-10 2015-08-06 0.850 14,853,548 +766,000 0.63% 12,625,516
2015-08-07 2015-08-05 0.860 14,087,548 +5,186,626 0.60% 12,115,291
2015-08-06 2015-08-04 0.890 8,900,922 +390,000 0.53% 7,921,821
2015-08-04 2015-07-31 0.860 8,510,922 -20,100 0.51% 7,319,393
2015-08-03 2015-07-30 0.870 8,531,022 -7,725 0.51% 7,421,989
2015-07-31 2015-07-29 0.870 8,538,747 +3,500 0.51% 7,428,710
2015-07-30 2015-07-28 0.880 8,535,247 -3,000 0.51% 7,511,017
2015-07-28 2015-07-24 0.930 8,538,247 -1,000,000 0.51% 7,940,570
2015-07-27 2015-07-23 1.000 9,538,247 -1,000,000 0.57% 9,538,247
2015-07-09 2015-07-07 0.970 10,538,247 -304,000 0.63% 10,222,100
2015-07-07 2015-07-03 1.468 10,842,247 -20,000 0.65% 15,917,728
2015-07-06 2015-07-02 1.562 10,862,247 +1,596,791 0.65% 16,967,705
2015-07-03 2015-06-30 1.586 9,265,456 +105,577 0.65% 14,691,033
2015-07-02 2015-06-29 1.515 9,159,879 -248,617 0.64% 13,878,139
2015-06-30 2015-06-26 1.597 9,408,496 -4,257 0.66% 15,028,336
2015-06-24 2015-06-22 1.597 9,412,753 -1,703 0.66% 15,035,136
2015-06-23 2015-06-19 1.562 9,414,456 -11,920 0.66% 14,706,138
2015-06-22 2015-06-18 1.597 9,426,376 -383,143 0.66% 15,056,896
2015-06-18 2015-06-16 1.562 9,809,519 +766,286 0.69% 15,323,259
2015-06-09 2015-06-05 1.785 9,043,233 -43 0.63% 16,144,295
2015-06-08 2015-06-04 1.820 9,043,276 -3,405 0.64% 16,463,011
2015-06-02 2015-05-29 1.867 9,046,681 -57,898 0.64% 16,894,221
2015-05-21 2015-05-19 1.950 9,104,579 -8,514 0.64% 17,750,874
2015-05-15 2015-05-13 1.856 9,113,093 -2,810 0.64% 16,911,209
2015-05-14 2015-05-12 1.879 9,115,903 -1,702 0.64% 17,130,556
2015-05-12 2015-05-08 1.903 9,117,605 -97,063 0.64% 17,347,926
2015-05-11 2015-05-07 1.867 9,214,668 -1,703 0.65% 17,207,929
2015-05-06 2015-05-04 2.032 9,216,371 +170,286 0.65% 18,726,552
2015-05-05 2015-04-30 2.067 9,046,085 -15,326 0.64% 18,699,290
2015-05-04 2015-04-29 2.114 9,061,411 +851 0.64% 19,156,674
2015-04-30 2015-04-28 2.067 9,060,560 -22,988 0.64% 18,729,211
2015-04-29 2015-04-27 2.067 9,083,548 -3,406 0.64% 18,776,730
2015-04-27 2015-04-23 2.114 9,086,954 -426 0.64% 19,210,675
2015-04-20 2015-04-16 1.691 9,087,380 -29,800 0.64% 15,369,260
2015-04-15 2015-04-13 1.797 9,117,180 -511 0.64% 16,383,389
2015-04-13 2015-04-09 1.633 9,117,691 -2,384 0.64% 14,885,090
2015-04-08 2015-04-01 1.433 9,120,075 -6,811 0.64% 13,068,027
2015-04-02 2015-03-31 1.456 9,126,886 +85 0.64% 13,292,176
2015-03-26 2015-03-24 1.468 9,126,801 +7,663 0.64% 13,399,246
2015-03-25 2015-03-23 1.468 9,119,138 -1,703 0.64% 13,387,996
2015-03-24 2015-03-20 1.433 9,120,841 +8,514 0.64% 13,069,125
2015-03-20 2015-03-18 1.480 9,112,327 -6,811 0.64% 13,485,021
2015-03-12 2015-03-10 1.574 9,119,138 +102,171 0.64% 14,351,932
2015-02-25 2015-02-23 1.527 9,016,967 +5,109 0.63% 13,767,517
2015-02-13 2015-02-11 1.492 9,011,858 -12,771 0.63% 13,442,184
2015-02-05 2015-02-03 1.480 9,024,629 -630,143 0.63% 13,355,240
2015-01-26 2015-01-22 1.621 9,654,772 -8,514 0.68% 15,648,506
2015-01-21 2015-01-19 1.468 9,663,286 -11,665 0.68% 14,186,871
2015-01-20 2015-01-16 1.550 9,674,951 +4,258 0.68% 14,999,421
2015-01-19 2015-01-15 1.597 9,670,693 -510,858 0.68% 15,447,147
2015-01-16 2015-01-14 1.621 10,181,551 -4,257 0.71% 16,502,313
2015-01-15 2015-01-13 1.644 10,185,808 -25,543 0.72% 16,748,476
2015-01-09 2015-01-07 1.903 10,211,351 +6,642 0.72% 19,428,980
2015-01-05 2014-12-31 1.174 10,204,709 -4,871 0.72% 11,985,396
2014-12-29 2014-12-22 1.139 10,209,580 -4,257 0.72% 11,631,384
2014-12-23 2014-12-19 1.163 10,213,837 +235,205 0.72% 11,876,156
2014-12-22 2014-12-18 1.139 9,978,632 +626,651 0.70% 11,368,274
2014-12-19 2014-12-17 1.128 9,351,981 +520,223 0.66% 10,544,515
2014-12-11 2014-12-09 1.174 8,831,758 +4,257 0.62% 10,372,870
2014-12-10 2014-12-08 1.198 8,827,501 -6,130 0.62% 10,575,228
2014-12-04 2014-12-02 1.221 8,833,631 -1,702,857 0.62% 10,790,073
2014-12-03 2014-12-01 1.210 10,536,488 -852 0.74% 12,746,322
2014-11-27 2014-11-25 1.198 10,537,340 -8,514 0.74% 12,623,592
2014-11-26 2014-11-24 1.221 10,545,854 -25,543 0.74% 12,881,513
2014-11-20 2014-11-18 1.233 10,571,397 -7,232,034 0.74% 13,036,874
2014-11-14 2014-11-12 1.304 17,803,431 -170 1.25% 23,210,178
2014-11-06 2014-11-04 1.221 17,803,601 -1,867 1.25% 21,746,680
2014-10-30 2014-10-28 1.163 17,805,468 -8,514 1.25% 20,703,338
2014-10-22 2014-10-20 1.174 17,813,982 -4,257 1.25% 20,922,462
2014-10-15 2014-10-13 1.186 17,818,239 -937 1.25% 21,136,737
2014-10-13 2014-10-09 1.198 17,819,176 -851,428 1.25% 21,347,134
2014-10-10 2014-10-08 1.198 18,670,604 -4,257 1.31% 22,367,133
2014-10-07 2014-10-03 1.245 18,674,861 +367,561 1.31% 23,249,575
2014-10-06 2014-09-30 1.198 18,307,300 -15,325 1.29% 21,931,900
2014-10-03 2014-09-29 1.221 18,322,625 -8,515 1.29% 22,380,656
2014-09-23 2014-09-19 1.327 18,331,140 -2,128 1.29% 24,328,745
2014-09-22 2014-09-18 1.304 18,333,268 -156,663 1.29% 23,900,922
2014-09-18 2014-09-16 1.315 18,489,931 +851 1.30% 24,322,325
2014-08-26 2014-08-22 1.339 18,489,080 -2,986 1.30% 24,755,513
2014-08-18 2014-08-14 1.374 18,492,066 +434,018 1.30% 25,411,077
2014-08-15 2014-08-13 1.421 18,058,048 +178,800 1.27% 25,663,031
2014-08-13 2014-08-11 1.409 17,879,248 +390,817 1.26% 25,198,940
2014-08-12 2014-08-08 1.421 17,488,431 -553,429 1.23% 24,853,525
2014-08-11 2014-08-07 1.386 18,041,860 -425,714 1.27% 25,004,323
2014-08-08 2014-08-06 1.445 18,467,574 +140,448 1.30% 26,678,828
2014-08-01 2014-07-30 1.233 18,327,126 +766,286 1.29% 22,601,405
2014-07-31 2014-07-29 1.268 17,560,840 -4,134 1.23% 22,275,159
2014-07-29 2014-07-25 1.268 17,564,974 -168,583 1.23% 22,280,403
2014-07-28 2014-07-24 1.221 17,733,557 -8,514 1.25% 21,661,123
2014-07-16 2014-07-14 1.221 17,742,071 -12,688 1.25% 21,671,523
2014-07-15 2014-07-11 1.233 17,754,759 +553 1.25% 21,895,550
2014-07-11 2014-07-09 1.186 17,754,206 -1,624,525 1.25% 21,060,778
2014-07-10 2014-07-08 1.186 19,378,731 -47,680 1.36% 22,987,857
2014-07-08 2014-07-04 1.163 19,426,411 +418,902 1.36% 22,588,092
2014-07-04 2014-07-02 1.163 19,007,509 -25,477 1.33% 22,101,013
2014-06-27 2014-06-25 1.151 19,032,986 -56,193 1.34% 21,907,095
2014-06-26 2014-06-24 1.151 19,089,179 -4,257 1.34% 21,971,773
2014-06-19 2014-06-17 1.174 19,093,436 +80,885 1.34% 22,425,177
2014-06-12 2014-06-10 1.198 19,012,551 -8,514 1.34% 22,776,781
2014-06-10 2014-06-06 1.198 19,021,065 -2,554 1.34% 22,786,981
2014-06-05 2014-06-03 1.116 19,023,619 -85,143 1.34% 21,226,018
2014-06-04 2014-05-30 1.139 19,108,762 -18,732 1.34% 21,769,882
2014-05-19 2014-05-15 1.163 19,127,494 +355,898 1.34% 22,240,526
2014-05-09 2014-05-07 1.163 18,771,596 -2,129 1.32% 21,826,705
2014-05-02 2014-04-29 1.186 18,773,725 -255,429 1.32% 22,270,174
2014-04-22 2014-04-16 1.174 19,029,154 +100,241 1.34% 22,349,678
2014-04-14 2014-04-10 1.257 18,928,913 +371,682 1.33% 23,788,181
2014-04-03 2014-04-01 1.186 18,557,231 -1,706,263 1.30% 22,013,360
2014-03-28 2014-03-26 1.163 20,263,494 -5,960 1.42% 23,561,412
2014-03-26 2014-03-24 1.163 20,269,454 -4,257 1.42% 23,568,342
2014-03-25 2014-03-21 1.186 20,273,711 -100,241 1.42% 24,049,520
2014-02-26 2014-02-24 1.257 20,373,952 +587,486 1.43% 25,604,178
2014-02-18 2014-02-14 1.327 19,786,466 -587,486 1.39% 26,260,226
2014-02-14 2014-02-12 1.304 20,373,952 +224,777 1.43% 26,561,343
2014-02-07 2014-02-05 1.221 20,149,175 -596 1.41% 24,611,744
2014-02-04 2014-01-28 1.257 20,149,771 -170 1.41% 25,322,447
2014-01-28 2014-01-24 1.304 20,149,941 -4,257 1.41% 26,269,302
2014-01-17 2014-01-15 1.339 20,154,198 +97,063 1.42% 26,984,983
2014-01-14 2014-01-10 1.374 20,057,135 -570,883 1.41% 27,561,734
2014-01-13 2014-01-09 1.386 20,628,018 -97,063 1.45% 28,588,495
2014-01-10 2014-01-08 1.374 20,725,081 -170,286 1.46% 28,479,600
2014-01-09 2014-01-07 1.445 20,895,367 +289,911 1.47% 30,186,092
2014-01-06 2014-01-02 1.280 20,605,456 -17,029 1.45% 26,379,132
2014-01-03 2013-12-31 1.268 20,622,485 +341 1.45% 26,158,723
2014-01-02 2013-12-27 1.233 20,622,144 -4,428,364 1.45% 25,431,671
2013-12-30 2013-12-24 1.233 25,050,508 +340,572 1.76% 30,892,824
2013-12-27 2013-12-20 1.221 24,709,936 -437,634 1.74% 30,182,606
2013-12-20 2013-12-18 1.327 25,147,570 -425,715 1.77% 33,375,382
2013-12-19 2013-12-17 1.327 25,573,285 -124,564 1.80% 33,940,383
2013-12-18 2013-12-16 1.315 25,697,849 -170,285 1.80% 33,803,882
2013-12-12 2013-12-10 1.386 25,868,134 -4,258 1.82% 35,850,803
2013-12-11 2013-12-09 1.374 25,872,392 -85,142 1.82% 35,552,834
2013-12-10 2013-12-06 1.398 25,957,534 -85,143 1.82% 36,279,574
2013-12-09 2013-12-05 1.398 26,042,677 -52,789 1.83% 36,398,574
2013-12-06 2013-12-04 1.421 26,095,466 +1,021,714 1.83% 37,085,335
2013-12-03 2013-11-29 1.433 25,073,752 +355,898 1.76% 35,927,826
2013-11-29 2013-11-27 1.409 24,717,854 -298,851 1.74% 34,837,244
2013-11-28 2013-11-26 1.421 25,016,705 -45,977 1.76% 35,552,264
2013-11-21 2013-11-19 1.386 25,062,682 -26,394 1.76% 34,734,522
2013-11-20 2013-11-18 1.421 25,089,076 +183,907 1.76% 35,655,113
2013-11-19 2013-11-15 1.374 24,905,169 -42,571 1.75% 34,223,714
2013-11-18 2013-11-14 1.351 24,947,740 -736,060 1.75% 33,696,192
2013-11-15 2013-11-13 1.351 25,683,800 -156,354 1.80% 34,690,367
2013-11-13 2013-11-11 1.374 25,840,154 -1,618 1.81% 35,508,534
2013-11-08 2013-11-06 1.409 25,841,772 -35,694 1.81% 36,421,289
2013-11-05 2013-11-01 1.409 25,877,466 +223,926 1.82% 36,471,596
2013-11-04 2013-10-31 1.398 25,653,540 -44,275 1.80% 35,854,696
2013-11-01 2013-10-30 1.433 25,697,815 -3,405 1.80% 36,822,037
2013-10-31 2013-10-29 1.362 25,701,220 +470,054 1.80% 35,015,756
2013-10-28 2013-10-24 1.409 25,231,166 -494,680 1.77% 35,560,704
2013-10-25 2013-10-23 1.409 25,725,846 -11,920 1.81% 36,257,904
2013-10-24 2013-10-22 1.421 25,737,766 -27,246 1.81% 36,576,993
2013-10-23 2013-10-21 1.433 25,765,012 -35,760 1.81% 36,918,323
2013-10-22 2013-10-18 1.433 25,800,772 -18,731 1.81% 36,969,563
2013-10-21 2013-10-17 1.409 25,819,503 -170,286 1.81% 36,389,904
2013-10-17 2013-10-15 1.445 25,989,789 -255 1.82% 37,545,652
2013-10-16 2013-10-11 1.456 25,990,044 -27,246 1.82% 37,851,272
2013-10-09 2013-10-07 1.433 26,017,290 -25,543 1.83% 37,279,808
2013-10-08 2013-10-04 1.456 26,042,833 -1,703 1.83% 37,928,153
2013-10-07 2013-10-03 1.456 26,044,536 -30,822 1.83% 37,930,633
2013-09-30 2013-09-26 1.445 26,075,358 +259,005 1.83% 37,669,267
2013-09-27 2013-09-25 1.492 25,816,353 +971,480 1.81% 38,507,949
2013-09-23 2013-09-18 1.468 24,844,873 -1,020,011 1.74% 36,475,275
2013-09-19 2013-09-17 1.492 25,864,884 -1,462,755 1.82% 38,580,339
2013-09-18 2013-09-16 1.492 27,327,639 -73,223 1.92% 40,762,200
2013-09-12 2013-09-10 1.468 27,400,862 +30,652 1.92% 40,227,776
2013-09-11 2013-09-09 1.421 27,370,210 -224,777 1.92% 38,896,926
2013-09-10 2013-09-06 1.398 27,594,987 -221,372 1.94% 38,568,161
2013-09-04 2013-09-02 1.374 27,816,359 -1,222,651 1.95% 38,224,158
2013-09-03 2013-08-30 1.386 29,039,010 -141,763 2.04% 40,245,339
2013-09-02 2013-08-29 1.421 29,180,773 -124,309 2.05% 41,469,991
2013-08-30 2013-08-28 1.445 29,305,082 -19,766 2.06% 42,335,026
2013-08-27 2013-08-23 1.433 29,324,848 -5,109 2.06% 42,019,161
2013-08-26 2013-08-22 1.468 29,329,957 -5,109 2.06% 43,059,920
2013-08-22 2013-08-20 1.433 29,335,066 -2,186,468 2.06% 42,033,803
2013-08-20 2013-08-16 1.562 31,521,534 -1,703 2.21% 49,239,175
2013-08-19 2013-08-15 1.586 31,523,237 -16,177 2.21% 49,982,314
2013-08-16 2013-08-13 1.574 31,539,414 +813,233 2.21% 49,637,534
2013-08-13 2013-08-09 1.515 30,726,181 -39,166 2.16% 46,553,257
2013-08-12 2013-08-08 1.562 30,765,347 -1,237,971 2.16% 48,057,950
2013-08-08 2013-08-06 1.351 32,003,318 -68,966 2.25% 43,225,958
2013-08-07 2013-08-05 1.339 32,072,284 -173,691 2.25% 42,942,421
2013-08-06 2013-08-02 1.315 32,245,975 -54,492 2.26% 42,417,524
2013-08-05 2013-08-01 1.339 32,300,467 -156,663 2.27% 43,247,941
2013-08-01 2013-07-30 1.362 32,457,130 -6,811 2.28% 44,220,117
2013-07-31 2013-07-29 1.351 32,463,941 +3,031,086 2.28% 43,848,108
2013-07-25 2013-07-23 1.421 29,432,855 -13,623 2.07% 41,828,235
2013-07-24 2013-07-22 1.339 29,446,478 -6,812 2.07% 39,426,660
2013-07-23 2013-07-19 1.339 29,453,290 -13,623 2.07% 39,435,781
2013-07-22 2013-07-18 1.362 29,466,913 -6,811 2.07% 40,146,197
2013-07-19 2013-07-17 1.374 29,473,724 +104,726 2.07% 40,501,644
2013-07-18 2013-07-16 1.374 29,368,998 -171 2.06% 40,357,734
2013-07-17 2013-07-15 1.409 29,369,169 +294,595 2.06% 41,392,789
2013-07-16 2013-07-12 1.398 29,074,574 -16,177 2.04% 40,636,108
2013-07-15 2013-07-11 1.374 29,090,751 -13,623 2.04% 39,975,378
2013-07-12 2013-07-10 1.351 29,104,374 -8,515 2.04% 39,310,438
2013-07-11 2013-07-09 1.292 29,112,889 -13,622 2.04% 37,612,289
2013-07-10 2013-07-08 1.315 29,126,511 -132,823 2.05% 38,314,068
2013-07-09 2013-07-05 1.351 29,259,334 -151,555 2.05% 39,519,738
2013-07-08 2013-07-04 1.280 29,410,889 -56,194 2.07% 37,651,860
2013-07-02 2013-06-27 1.327 29,467,083 -143,040 2.07% 39,108,159
2013-06-27 2013-06-25 1.268 29,610,123 -425,714 2.08% 37,559,149
2013-06-26 2013-06-24 1.327 30,035,837 -127,714 2.11% 39,862,998
2013-06-25 2013-06-21 1.421 30,163,551 -219,754 2.12% 42,866,657
2013-06-20 2013-06-18 1.456 30,383,305 +57,897 2.13% 44,249,511
2013-06-19 2013-06-17 1.433 30,325,408 -132,823 2.13% 43,452,850
2013-06-18 2013-06-14 1.398 30,458,231 -59,600 2.14% 42,569,977
2013-06-17 2013-06-13 1.386 30,517,831 -851 2.14% 42,294,846
2013-06-14 2013-06-11 1.409 30,518,682 -127,715 2.14% 43,012,908
2013-06-11 2013-06-07 1.433 30,646,397 -1,702 2.15% 43,912,790
2013-06-10 2013-06-06 1.421 30,648,099 -852 2.15% 43,555,268
2013-06-07 2013-06-05 1.433 30,648,951 -851 2.15% 43,916,450
2013-06-06 2013-06-04 1.433 30,649,802 +9,365 2.15% 43,917,669
2013-06-03 2013-05-30 1.515 30,640,437 -6,811 2.15% 46,423,347
2013-05-30 2013-05-28 1.550 30,647,248 -114,091 2.15% 47,513,519
2013-05-28 2013-05-24 1.539 30,761,339 -2,129 2.16% 47,329,107
2013-05-27 2013-05-23 1.492 30,763,468 -18,731 2.16% 45,887,119
2013-05-24 2013-05-22 1.562 30,782,199 -382,718 2.16% 48,084,274
2013-05-23 2013-05-21 1.574 31,164,917 -100,399 2.19% 49,048,141
2013-05-22 2013-05-20 1.597 31,265,316 +14,900 2.20% 49,940,572
2013-05-21 2013-05-16 1.574 31,250,416 +329,503 2.19% 49,182,702
2013-05-20 2013-05-15 1.597 30,920,913 +13,622 2.17% 49,390,452
2013-05-16 2013-05-14 1.574 30,907,291 +11,920 2.17% 48,642,683
2013-05-15 2013-05-13 1.656 30,895,371 -151,128 2.17% 51,163,978
2013-05-14 2013-05-10 1.691 31,046,499 -237,219 2.18% 52,508,173
2013-05-10 2013-05-08 1.703 31,283,718 -13,623 2.20% 53,276,802
2013-05-09 2013-05-07 1.668 31,297,341 +17,029 2.20% 52,197,243
2013-05-07 2013-05-03 1.456 31,280,312 -42,487 2.20% 45,555,891
2013-05-06 2013-05-02 1.421 31,322,799 -64,708 2.20% 44,514,112
2013-05-03 2013-04-30 1.421 31,387,507 -270,755 2.20% 44,606,071
2013-05-02 2013-04-29 1.421 31,658,262 -67,433 2.22% 44,990,852
2013-04-30 2013-04-26 1.456 31,725,695 -352,294 2.23% 46,204,536
2013-04-29 2013-04-25 1.480 32,077,989 +220,520 2.25% 47,471,118
2013-04-25 2013-04-23 1.445 31,857,469 -255,428 2.24% 46,022,283
2013-04-24 2013-04-22 1.468 32,112,897 -429,972 2.25% 47,145,612
2013-04-23 2013-04-19 1.492 32,542,869 +122,606 2.29% 48,541,293
2013-04-22 2013-04-18 1.445 32,420,263 +37,463 2.28% 46,835,313
2013-04-19 2013-04-17 1.445 32,382,800 +149,851 2.27% 46,781,193
2013-04-18 2013-04-16 1.456 32,232,949 +439,338 2.26% 46,943,288
2013-04-17 2013-04-15 1.433 31,793,611 -1,704,666 2.23% 45,556,617
2013-04-16 2013-04-12 1.480 33,498,277 +1,087,706 2.35% 49,572,954
2013-04-12 2013-04-10 1.492 32,410,571 +1,386,582 2.28% 48,343,956
2013-04-11 2013-04-09 1.456 31,023,989 -22,137 2.18% 45,182,588
2013-04-10 2013-04-08 1.339 31,046,126 -22,137 2.18% 41,568,471
2013-04-08 2013-04-03 1.515 31,068,263 -107,280 2.18% 47,071,546
2013-04-05 2013-04-02 1.515 31,175,543 +189,868 2.19% 47,234,086
2013-04-03 2013-03-28 1.621 30,985,675 -13,623 2.18% 50,221,748
2013-04-02 2013-03-27 1.644 30,999,298 -8,514 2.18% 50,972,000
2013-03-28 2013-03-26 1.680 31,007,812 +1,049,812 2.18% 52,078,557
2013-03-27 2013-03-25 1.727 29,958,000 -17,029 2.10% 51,722,789
2013-03-26 2013-03-22 1.738 29,975,029 -111,358 2.10% 52,104,245
2013-03-25 2013-03-21 1.785 30,086,387 -280,716 2.11% 53,711,268
2013-03-22 2013-03-20 1.785 30,367,103 -915,286 2.13% 54,212,412
2013-03-21 2013-03-19 1.785 31,282,389 -25,543 2.20% 55,846,413
2013-03-20 2013-03-18 1.797 31,307,932 +601,109 2.20% 56,259,723
2013-03-19 2013-03-15 1.856 30,706,823 -86,846 2.16% 56,982,796
2013-03-18 2013-03-14 1.867 30,793,669 -91,997 2.16% 57,505,627
2013-03-15 2013-03-13 1.879 30,885,666 -205,279 2.17% 58,040,178
2013-03-13 2013-03-11 1.950 31,090,945 +201,362 2.18% 60,616,910
2013-03-12 2013-03-08 1.961 30,889,583 -15,910 2.17% 60,587,118
2013-03-11 2013-03-07 1.961 30,905,493 +17,028 2.17% 60,618,324
2013-03-08 2013-03-06 1.973 30,888,465 +1,022 2.17% 60,947,709
2013-03-07 2013-03-05 1.950 30,887,443 +456,366 2.17% 60,220,149
2013-03-06 2013-03-04 1.926 30,431,077 -541,509 2.14% 58,615,564
2013-03-05 2013-03-01 1.950 30,972,586 -28,948 2.17% 60,386,149
2013-03-04 2013-02-28 1.973 31,001,534 +310,771 2.18% 61,170,812
2013-03-01 2013-02-27 1.950 30,690,763 +446,149 2.16% 59,836,689
2013-02-28 2013-02-26 1.914 30,244,614 +1,515,543 2.12% 57,901,182
2013-02-26 2013-02-22 1.973 28,729,071 -425,715 2.02% 56,686,892
2013-02-22 2013-02-20 2.032 29,154,786 -1,064 2.05% 59,239,003
2013-02-20 2013-02-18 2.079 29,155,850 -4,257 2.05% 60,610,903
2013-02-19 2013-02-15 2.044 29,160,107 +1,384,423 2.05% 59,592,299
2013-02-18 2013-02-14 1.985 27,775,684 +662,411 1.95% 55,131,937
2013-02-15 2013-02-08 1.985 27,113,273 +6,139,594 1.90% 53,817,117
2013-02-14 2013-02-07 1.973 20,973,679 -1,703 1.47% 41,384,306
2013-02-08 2013-02-06 1.997 20,975,382 +11,920 1.47% 41,880,377
2013-02-06 2013-02-04 2.020 20,963,462 -179,226 1.47% 42,349,007
2013-02-05 2013-02-01 2.008 21,142,688 -21,286 1.48% 42,462,748
2013-02-04 2013-01-31 1.997 21,163,974 -47,680 1.49% 42,256,928
2013-01-31 2013-01-29 2.020 21,211,654 -5,108 1.49% 42,850,388
2013-01-29 2013-01-25 2.055 21,216,762 -2,554 1.49% 43,608,278
2013-01-28 2013-01-24 2.091 21,219,316 +977,440 1.49% 44,361,187
2013-01-25 2013-01-23 2.126 20,241,876 +12,163,508 1.42% 43,030,968
2013-01-22 2013-01-18 2.138 8,078,368 -170 0.57% 17,268,189
2013-01-10 2013-01-08 2.161 8,078,538 -3,406 0.57% 17,458,317
2013-01-09 2013-01-07 2.220 8,081,944 -851 0.57% 17,940,288
2013-01-08 2013-01-04 2.149 8,082,795 -17,880 0.57% 17,372,585
2013-01-03 2012-12-31 2.020 8,100,675 -10,217 0.57% 16,364,451
2013-01-02 2012-12-27 2.008 8,110,892 -12,346 0.57% 16,289,828
2012-12-27 2012-12-20 2.032 8,123,238 -6,812 0.57% 16,505,438
2012-12-20 2012-12-18 2.067 8,130,050 -4,938 0.57% 16,805,741
2012-12-17 2012-12-13 1.997 8,134,988 -8,514 0.57% 16,242,677
2012-12-12 2012-12-10 1.985 8,143,502 -5,109 0.57% 16,164,032
2012-12-11 2012-12-07 1.973 8,148,611 +1,661 0.57% 16,078,467
2012-12-06 2012-12-04 1.938 8,146,950 +550,022 0.57% 15,788,133
2012-11-30 2012-11-28 1.961 7,596,928 +4,572,172 0.53% 14,900,686
2012-11-29 2012-11-27 1.997 3,024,756 -42,572 0.21% 6,039,362
2012-11-26 2012-11-22 1.997 3,067,328 -6,130 0.22% 6,124,363
2012-11-15 2012-11-13 1.973 3,073,458 -170 0.22% 6,064,407
2012-11-09 2012-11-07 2.185 3,073,628 -426 0.22% 6,714,536
2012-11-05 2012-11-01 2.114 3,074,054 +1,713,697 0.22% 6,498,839
2012-10-22 2012-10-18 2.149 1,360,357 -17,029 0.10% 2,923,855
2012-09-17 2012-09-13 2.055 1,377,386 +1,377,386 0.10% 2,831,037
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top