History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 786,000 +0 0.03% 550,200
2025-10-13 2025-10-09 0.700 786,000 +0 0.03% 550,200
2025-10-10 2025-10-08 0.700 786,000 +0 0.03% 550,200
2025-10-09 2025-10-06 0.700 786,000 +0 0.03% 550,200
2025-10-08 2025-10-03 0.700 786,000 +0 0.03% 550,200
2025-10-06 2025-10-02 0.700 786,000 +0 0.03% 550,200
2025-10-03 2025-09-30 0.700 786,000 +0 0.03% 550,200
2025-10-02 2025-09-29 0.700 786,000 +0 0.03% 550,200
2025-09-30 2025-09-26 0.700 786,000 +0 0.03% 550,200
2025-09-29 2025-09-25 0.700 786,000 +0 0.03% 550,200
2025-09-26 2025-09-24 0.700 786,000 +0 0.03% 550,200
2025-09-25 2025-09-23 0.700 786,000 +0 0.03% 550,200
2025-09-24 2025-09-22 0.700 786,000 +0 0.03% 550,200
2025-09-23 2025-09-19 0.700 786,000 +0 0.03% 550,200
2025-09-22 2025-09-18 0.700 786,000 +0 0.03% 550,200
2025-09-19 2025-09-17 0.700 786,000 +0 0.03% 550,200
2025-09-18 2025-09-16 0.700 786,000 +0 0.03% 550,200
2025-09-17 2025-09-15 0.700 786,000 +0 0.03% 550,200
2025-09-16 2025-09-12 0.700 786,000 +0 0.03% 550,200
2025-09-15 2025-09-11 0.700 786,000 +0 0.03% 550,200
2025-09-12 2025-09-10 0.700 786,000 +0 0.03% 550,200
2025-09-11 2025-09-09 0.700 786,000 +0 0.03% 550,200
2025-09-10 2025-09-08 0.700 786,000 +0 0.03% 550,200
2025-09-09 2025-09-05 0.700 786,000 +0 0.03% 550,200
2025-09-08 2025-09-04 0.700 786,000 +0 0.03% 550,200
2025-09-05 2025-09-03 0.700 786,000 +0 0.03% 550,200
2025-09-04 2025-09-02 0.700 786,000 +0 0.03% 550,200
2025-09-03 2025-09-01 0.700 786,000 +0 0.03% 550,200
2025-09-02 2025-08-29 0.700 786,000 +0 0.03% 550,200
2025-09-01 2025-08-28 0.700 786,000 +0 0.03% 550,200
2025-08-29 2025-08-27 0.700 786,000 +0 0.03% 550,200
2025-08-28 2025-08-26 0.700 786,000 +0 0.03% 550,200
2025-08-27 2025-08-25 0.700 786,000 +0 0.03% 550,200
2025-08-26 2025-08-22 0.700 786,000 +0 0.03% 550,200
2025-08-25 2025-08-21 0.700 786,000 +0 0.03% 550,200
2025-08-22 2025-08-20 0.700 786,000 +0 0.03% 550,200
2025-08-21 2025-08-19 0.700 786,000 +0 0.03% 550,200
2025-08-20 2025-08-18 0.700 786,000 +0 0.03% 550,200
2025-08-19 2025-08-15 0.700 786,000 +0 0.03% 550,200
2025-08-18 2025-08-14 0.700 786,000 +0 0.03% 550,200
2025-08-15 2025-08-13 0.700 786,000 +0 0.03% 550,200
2025-08-14 2025-08-12 0.700 786,000 +0 0.03% 550,200
2025-08-13 2025-08-11 0.700 786,000 +0 0.03% 550,200
2025-08-12 2025-08-08 0.700 786,000 +0 0.03% 550,200
2025-08-11 2025-08-07 0.700 786,000 +0 0.03% 550,200
2025-08-08 2025-08-06 0.700 786,000 +0 0.03% 550,200
2025-08-07 2025-08-05 0.700 786,000 +0 0.03% 550,200
2025-08-06 2025-08-04 0.700 786,000 +0 0.03% 550,200
2025-08-05 2025-08-01 0.700 786,000 +0 0.03% 550,200
2025-08-04 2025-07-31 0.700 786,000 +0 0.03% 550,200
2025-08-01 2025-07-30 0.700 786,000 +0 0.03% 550,200
2025-07-31 2025-07-29 0.700 786,000 +0 0.03% 550,200
2025-07-30 2025-07-28 0.700 786,000 +0 0.03% 550,200
2025-07-29 2025-07-25 0.700 786,000 +0 0.03% 550,200
2025-07-28 2025-07-24 0.700 786,000 +0 0.03% 550,200
2025-07-25 2025-07-23 0.700 786,000 +0 0.03% 550,200
2025-07-24 2025-07-22 0.700 786,000 +0 0.03% 550,200
2025-07-23 2025-07-21 0.700 786,000 +0 0.03% 550,200
2025-07-22 2025-07-18 0.700 786,000 +0 0.03% 550,200
2025-07-21 2025-07-17 0.700 786,000 +0 0.03% 550,200
2025-07-18 2025-07-16 0.700 786,000 +0 0.03% 550,200
2025-07-17 2025-07-15 0.700 786,000 +0 0.03% 550,200
2025-07-16 2025-07-14 0.700 786,000 +0 0.03% 550,200
2025-07-15 2025-07-11 0.700 786,000 +0 0.03% 550,200
2025-07-14 2025-07-10 0.700 786,000 +0 0.03% 550,200
2025-07-11 2025-07-09 0.700 786,000 +0 0.03% 550,200
2025-07-10 2025-07-08 0.700 786,000 +0 0.03% 550,200
2025-07-09 2025-07-07 0.700 786,000 +0 0.03% 550,200
2025-07-08 2025-07-04 0.700 786,000 +0 0.03% 550,200
2025-07-07 2025-07-03 0.700 786,000 +0 0.03% 550,200
2025-07-04 2025-07-02 0.700 786,000 +0 0.03% 550,200
2025-07-03 2025-06-30 0.700 786,000 +0 0.03% 550,200
2025-07-02 2025-06-27 0.700 786,000 +0 0.03% 550,200
2025-06-30 2025-06-26 0.700 786,000 +0 0.03% 550,200
2025-06-27 2025-06-25 0.700 786,000 +0 0.03% 550,200
2025-06-26 2025-06-24 0.700 786,000 +0 0.03% 550,200
2025-06-25 2025-06-23 0.700 786,000 +0 0.03% 550,200
2025-06-24 2025-06-20 0.700 786,000 +0 0.03% 550,200
2025-06-23 2025-06-19 0.700 786,000 +0 0.03% 550,200
2025-06-20 2025-06-18 0.700 786,000 +10,000 0.03% 550,200
2025-06-19 2025-06-17 0.700 776,000 -70,000 0.03% 543,200
2025-06-18 2025-06-16 0.740 846,000 -38,000 0.03% 626,040
2025-06-17 2025-06-13 0.720 884,000 -192,000 0.03% 636,480
2025-06-16 2025-06-12 0.780 1,076,000 -228,000 0.04% 839,280
2025-06-13 2025-06-11 0.910 1,304,000 +486,000 0.05% 1,186,640
2025-06-12 2025-06-10 0.770 818,000 -70,000 0.03% 629,860
2025-06-11 2025-06-09 0.680 888,000 -164,000 0.04% 603,840
2025-06-10 2025-06-06 0.425 1,052,000 +100,000 0.04% 447,100
2025-05-13 2025-05-09 0.400 952,000 +100,000 0.04% 380,800
2025-03-13 2025-03-11 0.425 852,000 +38,000 0.04% 362,100
2025-03-07 2025-03-05 0.400 814,000 -140,000 0.03% 325,600
2025-03-06 2025-03-04 0.395 954,000 +140,000 0.04% 376,830
2024-11-06 2024-11-04 0.485 814,000 +60,000 0.03% 394,790
2024-11-05 2024-11-01 0.500 754,000 -52,000 0.03% 377,000
2024-10-29 2024-10-25 0.460 806,000 -100,000 0.03% 370,760
2024-10-09 2024-10-07 0.485 906,000 -6,578,000 0.04% 439,410
2024-10-07 2024-10-03 0.440 7,484,000 -68,000 0.32% 3,292,960
2024-10-04 2024-10-02 0.420 7,552,000 -48,000 0.32% 3,171,840
2024-06-11 2024-06-06 0.330 7,600,000 +24,000 0.32% 2,508,000
2024-04-16 2024-04-12 0.355 7,576,000 -100,000 0.32% 2,689,480
2024-04-11 2024-04-09 0.390 7,676,000 +140,000 0.33% 2,993,640
2024-03-27 2024-03-25 0.355 7,536,000 +1,550,000 0.32% 2,675,280
2024-03-26 2024-03-22 0.360 5,986,000 +2,144,000 0.26% 2,154,960
2024-03-25 2024-03-21 0.355 3,842,000 +654,000 0.16% 1,363,910
2024-03-22 2024-03-20 0.355 3,188,000 +948,000 0.14% 1,131,740
2024-03-21 2024-03-19 0.345 2,240,000 +1,320,000 0.10% 772,800
2023-09-18 2023-09-14 0.410 920,000 -154,000 0.04% 377,200
2023-07-10 2023-07-06 0.465 1,074,000 -30,000 0.05% 499,410
2023-06-08 2023-06-06 0.410 1,104,000 +14,000 0.05% 452,640
2023-02-08 2023-02-06 0.570 1,090,000 +10,000 0.05% 621,300
2023-02-02 2023-01-31 0.580 1,080,000 +144,000 0.05% 626,400
2022-12-16 2022-12-14 0.510 936,000 +240,000 0.04% 477,360
2022-09-27 2022-09-23 0.450 696,000 -28,000 0.03% 313,200
2022-08-29 2022-08-25 0.465 724,000 +2,000 0.03% 336,660
2022-08-26 2022-08-24 0.465 722,000 -302,000 0.03% 335,730
2022-07-26 2022-07-22 0.530 1,024,000 +2,000 0.04% 542,720
2022-07-13 2022-07-11 0.560 1,022,000 +8,000 0.04% 572,320
2022-07-12 2022-07-08 0.580 1,014,000 -60,000 0.04% 588,120
2022-07-05 2022-06-30 0.580 1,074,000 -530,000 0.05% 622,920
2022-06-24 2022-06-22 0.560 1,604,000 +60,000 0.07% 898,240
2022-06-16 2022-06-14 0.590 1,544,000 +530,000 0.07% 910,960
2022-06-10 2022-06-08 0.620 1,014,000 -60,000 0.04% 628,680
2022-06-02 2022-05-31 0.600 1,074,000 +304,000 0.05% 644,400
2022-04-27 2022-04-25 0.580 770,000 +10,000 0.03% 446,600
2022-04-20 2022-04-14 0.650 760,000 +4,000 0.03% 494,000
2022-03-30 2022-03-28 0.680 756,000 -106,000 0.03% 514,080
2022-03-29 2022-03-25 0.690 862,000 -94,000 0.04% 594,780
2022-03-28 2022-03-24 0.700 956,000 +200,000 0.04% 669,200
2022-03-21 2022-03-17 0.710 756,000 -118,000 0.03% 536,760
2022-03-18 2022-03-16 0.640 874,000 +50,000 0.04% 559,360
2022-03-17 2022-03-15 0.590 824,000 +68,000 0.04% 486,160
2022-03-16 2022-03-14 0.680 756,000 +68,000 0.03% 514,080
2022-03-10 2022-03-08 0.720 688,000 +68,000 0.03% 495,360
2022-02-28 2022-02-24 0.820 620,000 -100,000 0.03% 508,400
2022-02-25 2022-02-23 0.860 720,000 +100,000 0.03% 619,200
2022-02-23 2022-02-21 0.850 620,000 -70,000 0.03% 527,000
2022-02-21 2022-02-17 0.870 690,000 -200,000 0.03% 600,300
2022-02-18 2022-02-16 0.880 890,000 +200,000 0.04% 783,200
2022-02-16 2022-02-14 0.840 690,000 -60,000 0.03% 579,600
2022-02-11 2022-02-09 0.860 750,000 +60,000 0.03% 645,000
2022-01-18 2022-01-14 0.880 690,000 -50,000 0.03% 607,200
2022-01-17 2022-01-13 0.880 740,000 -190,000 0.03% 651,200
2022-01-14 2022-01-12 0.900 930,000 +10,000 0.04% 837,000
2022-01-13 2022-01-11 0.870 920,000 +30,000 0.04% 800,400
2022-01-10 2022-01-06 0.880 890,000 +130,000 0.04% 783,200
2022-01-06 2022-01-04 0.910 760,000 -50,000 0.03% 691,600
2021-12-30 2021-12-28 1.000 810,000 -138,000 0.03% 810,000
2021-12-29 2021-12-24 1.000 948,000 +160,000 0.04% 948,000
2021-12-22 2021-12-20 0.910 788,000 -178,000 0.03% 717,080
2021-12-21 2021-12-17 0.870 966,000 +20,000 0.04% 840,420
2021-12-17 2021-12-15 0.840 946,000 -20,000 0.04% 794,640
2021-12-14 2021-12-10 0.880 966,000 +20,000 0.04% 850,080
2021-12-13 2021-12-09 0.860 946,000 +48,000 0.04% 813,560
2021-12-09 2021-12-07 0.870 898,000 +100,000 0.04% 781,260
2021-12-08 2021-12-06 0.900 798,000 -80,000 0.03% 718,200
2021-11-29 2021-11-25 0.820 878,000 +80,000 0.04% 719,960
2021-11-26 2021-11-24 0.840 798,000 -40,000 0.03% 670,320
2021-11-09 2021-11-05 0.730 838,000 -1,000,000 0.04% 611,740
2021-11-05 2021-11-03 0.800 1,838,000 -350,000 0.08% 1,470,400
2021-11-04 2021-11-02 0.820 2,188,000 -40,000 0.09% 1,794,160
2021-11-03 2021-11-01 0.820 2,228,000 +40,000 0.10% 1,826,960
2021-10-25 2021-10-21 0.860 2,188,000 -40,000 0.09% 1,881,680
2021-10-22 2021-10-20 0.830 2,228,000 +40,000 0.10% 1,849,240
2021-10-21 2021-10-19 0.840 2,188,000 +40,000 0.09% 1,837,920
2021-10-19 2021-10-15 0.850 2,148,000 -38,000 0.09% 1,825,800
2021-10-15 2021-10-11 0.820 2,186,000 -212,000 0.09% 1,792,520
2021-10-12 2021-10-08 0.830 2,398,000 +38,000 0.10% 1,990,340
2021-09-29 2021-09-27 0.850 2,360,000 -1,200,000 0.10% 2,006,000
2021-09-28 2021-09-24 0.880 3,560,000 +1,200,000 0.15% 3,132,800
2021-09-23 2021-09-20 0.870 2,360,000 +150,000 0.10% 2,053,200
2021-09-21 2021-09-17 0.880 2,210,000 +100,000 0.09% 1,944,800
2021-09-20 2021-09-16 0.870 2,110,000 -178,000 0.09% 1,835,700
2021-09-17 2021-09-15 0.910 2,288,000 +250,000 0.10% 2,082,080
2021-09-16 2021-09-14 0.910 2,038,000 +748,000 0.09% 1,854,580
2021-09-15 2021-09-13 0.960 1,290,000 +150,000 0.06% 1,238,400
2021-09-14 2021-09-10 0.900 1,140,000 +110,000 0.05% 1,026,000
2021-09-13 2021-09-09 0.880 1,030,000 -240,000 0.04% 906,400
2021-09-10 2021-09-08 0.900 1,270,000 +140,000 0.05% 1,143,000
2021-09-09 2021-09-07 0.920 1,130,000 +100,000 0.05% 1,039,600
2021-09-06 2021-09-02 0.900 1,030,000 +200,000 0.04% 927,000
2021-09-03 2021-09-01 0.880 830,000 +132,000 0.04% 730,400
2021-09-01 2021-08-30 0.920 698,000 +120,000 0.03% 642,160
2021-08-24 2021-08-20 0.860 578,000 -210,000 0.02% 497,080
2021-08-23 2021-08-19 0.880 788,000 +6,000 0.03% 693,440
2021-08-19 2021-08-17 0.890 782,000 +20,000 0.03% 695,980
2021-08-18 2021-08-16 0.900 762,000 -304,000 0.03% 685,800
2021-08-16 2021-08-12 0.950 1,066,000 +80,000 0.05% 1,012,700
2021-08-12 2021-08-10 0.930 986,000 +40,000 0.04% 916,980
2021-08-10 2021-08-06 0.960 946,000 -70,000 0.04% 908,160
2021-08-09 2021-08-05 1.010 1,016,000 +394,000 0.04% 1,026,160
2021-08-06 2021-08-04 0.970 622,000 -20,000 0.03% 603,340
2021-08-04 2021-08-02 0.930 642,000 -1,016,000 0.03% 597,060
2021-08-03 2021-07-30 0.930 1,658,000 +52,000 0.07% 1,541,940
2021-08-02 2021-07-29 0.940 1,606,000 -120,000 0.07% 1,509,640
2021-07-30 2021-07-28 0.900 1,726,000 +150,000 0.07% 1,553,400
2021-07-29 2021-07-27 0.890 1,576,000 -200,000 0.07% 1,402,640
2021-07-28 2021-07-26 0.940 1,776,000 +960,000 0.08% 1,669,440
2021-07-27 2021-07-23 0.970 816,000 -60,000 0.03% 791,520
2021-07-26 2021-07-22 1.010 876,000 +120,000 0.04% 884,760
2021-07-23 2021-07-21 0.990 756,000 +212,000 0.03% 748,440
2021-07-22 2021-07-20 0.940 544,000 -2,716,000 0.02% 511,360
2021-07-21 2021-07-19 0.970 3,260,000 -258,000 0.14% 3,162,200
2021-07-20 2021-07-16 0.990 3,518,000 +340,000 0.15% 3,482,820
2021-07-19 2021-07-15 1.000 3,178,000 -50,000 0.14% 3,178,000
2021-07-16 2021-07-14 0.970 3,228,000 -38,000 0.14% 3,131,160
2021-07-15 2021-07-13 1.000 3,266,000 -120,000 0.14% 3,266,000
2021-07-14 2021-07-12 1.000 3,386,000 +1,732,000 0.14% 3,386,000
2021-07-13 2021-07-09 1.050 1,654,000 -140,000 0.07% 1,736,700
2021-07-12 2021-07-08 0.920 1,794,000 -38,000 0.08% 1,650,480
2021-07-07 2021-07-05 0.930 1,832,000 -200,000 0.08% 1,703,760
2021-07-06 2021-07-02 0.880 2,032,000 +200,000 0.09% 1,788,160
2021-06-24 2021-06-22 0.890 1,832,000 +38,000 0.08% 1,630,480
2021-06-16 2021-06-11 0.890 1,794,000 -2,910,000 0.08% 1,596,660
2021-06-11 2021-06-09 0.890 4,704,000 +300,000 0.20% 4,186,560
2021-06-09 2021-06-07 0.910 4,404,000 +2,610,000 0.19% 4,007,640
2021-06-07 2021-06-03 0.930 1,794,000 -200,000 0.08% 1,668,420
2021-06-04 2021-06-02 0.930 1,994,000 -58,000 0.09% 1,854,420
2021-06-02 2021-05-31 0.950 2,052,000 +238,000 0.09% 1,949,400
2021-05-31 2021-05-27 0.930 1,814,000 +270,000 0.08% 1,687,020
2021-05-24 2021-05-20 0.920 1,544,000 -16,000 0.07% 1,420,480
2021-05-21 2021-05-18 0.950 1,560,000 -116,000 0.07% 1,482,000
2021-05-18 2021-05-14 0.910 1,676,000 -80,000 0.07% 1,525,160
2021-05-17 2021-05-13 0.930 1,756,000 +46,000 0.07% 1,633,080
2021-05-14 2021-05-12 1.020 1,710,000 -114,000 0.07% 1,744,200
2021-05-13 2021-05-11 0.980 1,824,000 +264,000 0.08% 1,787,520
2021-05-12 2021-05-10 1.070 1,560,000 -10,000 0.07% 1,669,200
2021-05-11 2021-05-07 0.930 1,570,000 -888,000 0.07% 1,460,100
2021-05-05 2021-05-03 0.840 2,458,000 +24,000 0.10% 2,064,720
2021-04-30 2021-04-28 0.890 2,434,000 -252,000 0.10% 2,166,260
2021-04-12 2021-04-08 0.950 2,686,000 +20,000 0.11% 2,551,700
2021-04-08 2021-04-01 0.930 2,666,000 +96,000 0.11% 2,479,380
2021-03-31 2021-03-29 0.930 2,570,000 -2,132,000 0.11% 2,390,100
2021-03-30 2021-03-26 0.970 4,702,000 -30,000 0.20% 4,560,940
2021-03-29 2021-03-25 0.910 4,732,000 +3,192,000 0.20% 4,306,120
2021-03-26 2021-03-24 0.890 1,540,000 -2,090,000 0.07% 1,370,600
2021-03-25 2021-03-23 0.960 3,630,000 +10,000 0.16% 3,484,800
2021-03-24 2021-03-22 1.070 3,620,000 +72,000 0.15% 3,873,400
2021-03-23 2021-03-19 1.110 3,548,000 +2,028,000 0.15% 3,938,280
2021-03-22 2021-03-18 1.070 1,520,000 -110,000 0.06% 1,626,400
2021-03-19 2021-03-17 1.090 1,630,000 -2,050,000 0.07% 1,776,700
2021-03-18 2021-03-16 1.140 3,680,000 -2,844,000 0.16% 4,195,200
2021-03-17 2021-03-15 1.170 6,524,000 +956,000 0.28% 7,633,080
2021-03-16 2021-03-12 1.140 5,568,000 +52,000 0.24% 6,347,520
2021-03-15 2021-03-11 1.180 5,516,000 +42,000 0.24% 6,508,880
2021-03-12 2021-03-10 1.060 5,474,000 +846,000 0.23% 5,802,440
2021-03-11 2021-03-09 1.040 4,628,000 +1,634,000 0.20% 4,813,120
2021-03-10 2021-03-08 1.220 2,994,000 -750,000 0.13% 3,652,680
2021-03-09 2021-03-05 1.210 3,744,000 -210,000 0.16% 4,530,240
2021-03-08 2021-03-04 1.210 3,954,000 -5,118,000 0.17% 4,784,340
2021-03-05 2021-03-03 1.250 9,072,000 +3,004,000 0.39% 11,340,000
2021-03-04 2021-03-02 0.940 6,068,000 +932,000 0.26% 5,703,920
2021-03-03 2021-03-01 0.950 5,136,000 -1,000,000 0.22% 4,879,200
2021-03-02 2021-02-26 0.810 6,136,000 +50,000 0.26% 4,970,160
2021-03-01 2021-02-25 0.850 6,086,000 -810,000 0.26% 5,173,100
2021-02-26 2021-02-24 0.840 6,896,000 +1,644,000 0.29% 5,792,640
2021-02-24 2021-02-22 0.920 5,252,000 +1,606,000 0.22% 4,831,840
2021-02-22 2021-02-18 0.820 3,646,000 -1,000,000 0.16% 2,989,720
2021-02-19 2021-02-17 0.920 4,646,000 -114,000 0.20% 4,274,320
2021-02-18 2021-02-16 0.830 4,760,000 +898,000 0.20% 3,950,800
2021-02-17 2021-02-11 0.770 3,862,000 +98,000 0.16% 2,973,740
2021-02-10 2021-02-08 0.640 3,764,000 -10,000 0.16% 2,408,960
2021-02-09 2021-02-05 0.630 3,774,000 -1,060,000 0.16% 2,377,620
2021-02-08 2021-02-04 0.660 4,834,000 -44,000 0.21% 3,190,440
2021-02-05 2021-02-03 0.700 4,878,000 +1,698,000 0.21% 3,414,600
2021-02-04 2021-02-02 0.670 3,180,000 +316,000 0.14% 2,130,600
2021-02-02 2021-01-29 0.600 2,864,000 +1,050,000 0.12% 1,718,400
2021-01-29 2021-01-27 0.640 1,814,000 +50,000 0.08% 1,160,960
2021-01-27 2021-01-25 0.700 1,764,000 +180,000 0.08% 1,234,800
2021-01-26 2021-01-22 0.660 1,584,000 +100,000 0.07% 1,045,440
2021-01-25 2021-01-21 0.840 1,484,000 +434,000 0.06% 1,246,560
2021-01-22 2021-01-20 0.500 1,050,000 +130,000 0.04% 525,000
2021-01-21 2021-01-19 0.470 920,000 -200,000 0.04% 432,400
2021-01-20 2021-01-18 0.460 1,120,000 -468,000 0.05% 515,200
2021-01-19 2021-01-15 0.475 1,588,000 +154,000 0.07% 754,300
2021-01-18 2021-01-14 0.420 1,434,000 -144,000 0.06% 602,280
2021-01-15 2021-01-13 0.420 1,578,000 -56,000 0.07% 662,760
2021-01-14 2021-01-12 0.420 1,634,000 +480,000 0.07% 686,280
2021-01-13 2021-01-11 0.410 1,154,000 -178,000 0.05% 473,140
2021-01-12 2021-01-08 0.415 1,332,000 +156,000 0.06% 552,780
2021-01-11 2021-01-07 0.430 1,176,000 -228,000 0.05% 505,680
2021-01-06 2021-01-04 0.425 1,404,000 -142,000 0.06% 596,700
2021-01-05 2020-12-31 0.405 1,546,000 +500,000 0.07% 626,130
2020-12-30 2020-12-28 0.400 1,046,000 -158,000 0.04% 418,400
2020-12-28 2020-12-22 0.410 1,204,000 -30,000 0.05% 493,640
2020-12-23 2020-12-21 0.415 1,234,000 -200,000 0.05% 512,110
2020-12-15 2020-12-11 0.425 1,434,000 +1,000,000 0.06% 609,450
2020-11-27 2020-11-25 0.450 434,000 -738,000 0.02% 195,300
2020-11-26 2020-11-24 0.445 1,172,000 -3,074,000 0.05% 521,540
2020-11-25 2020-11-23 0.420 4,246,000 +600,000 0.18% 1,783,320
2020-11-20 2020-11-18 0.415 3,646,000 -26,000 0.16% 1,513,090
2020-11-18 2020-11-16 0.415 3,672,000 -200,000 0.16% 1,523,880
2020-11-17 2020-11-13 0.395 3,872,000 +1,442,000 0.17% 1,529,440
2020-11-11 2020-11-09 0.385 2,430,000 +312,000 0.10% 935,550
2020-11-10 2020-11-06 0.375 2,118,000 +1,688,000 0.09% 794,250
2020-11-02 2020-10-29 0.365 430,000 -18,000 0.02% 156,950
2020-09-30 2020-09-28 0.355 448,000 -344,000 0.02% 159,040
2020-09-29 2020-09-25 0.355 792,000 -4,000 0.03% 281,160
2020-09-04 2020-09-02 0.415 796,000 -4,000 0.03% 330,340
2020-08-31 2020-08-27 0.445 800,000 -66,000 0.03% 356,000
2020-08-28 2020-08-26 0.470 866,000 +66,000 0.04% 407,020
2020-08-19 2020-08-17 0.500 800,000 +50,000 0.03% 400,000
2020-08-13 2020-08-11 0.485 750,000 +4,000 0.03% 363,750
2020-08-12 2020-08-10 0.520 746,000 +18,000 0.03% 387,920
2020-07-28 2020-07-24 0.510 728,000 -484,000 0.03% 371,280
2020-07-27 2020-07-23 0.490 1,212,000 -1,630,000 0.05% 593,880
2020-07-24 2020-07-22 0.520 2,842,000 +2,000,000 0.12% 1,477,840
2020-07-23 2020-07-21 0.440 842,000 -392,000 0.04% 370,480
2020-07-22 2020-07-20 0.445 1,234,000 +412,000 0.05% 549,130
2020-07-13 2020-07-09 0.400 822,000 -126,000 0.04% 328,800
2020-07-10 2020-07-08 0.395 948,000 +610,000 0.04% 374,460
2020-07-09 2020-07-07 0.385 338,000 -20,000 0.01% 130,130
2020-07-02 2020-06-29 0.360 358,000 +28,000 0.02% 128,880
2020-06-19 2020-06-17 0.360 330,000 -524,000 0.01% 118,800
2020-06-15 2020-06-11 0.375 854,000 +20,000 0.04% 320,250
2020-06-12 2020-06-10 0.370 834,000 -26,000 0.04% 308,580
2020-06-08 2020-06-04 0.390 860,000 +26,000 0.04% 335,400
2020-06-02 2020-05-29 0.410 834,000 -50,000 0.04% 341,940
2020-06-01 2020-05-28 0.415 884,000 +10,000 0.04% 366,860
2020-05-29 2020-05-27 0.415 874,000 -2,960,000 0.04% 362,710
2020-05-28 2020-05-26 0.395 3,834,000 +3,000,000 0.16% 1,514,430
2020-05-27 2020-05-25 0.415 834,000 +504,000 0.04% 346,110
2020-05-21 2020-05-19 0.345 330,000 -50,000 0.01% 113,850
2020-05-20 2020-05-18 0.375 380,000 +50,000 0.02% 142,500
2020-05-07 2020-05-05 0.295 330,000 -160,000 0.01% 97,350
2020-05-06 2020-05-04 0.305 490,000 +160,000 0.02% 149,450
2020-03-31 2020-03-27 0.295 330,000 -4,000 0.01% 97,350
2020-03-26 2020-03-24 0.280 334,000 -6,000 0.01% 93,520
2020-03-23 2020-03-19 0.285 340,000 -28,000 0.01% 96,900
2020-03-03 2020-02-28 0.355 368,000 +38,000 0.02% 130,640
2020-02-20 2020-02-18 0.390 330,000 -6,000 0.01% 128,700
2020-01-30 2020-01-24 0.380 336,000 -112,000 0.01% 127,680
2020-01-29 2020-01-22 0.390 448,000 -18,000 0.02% 174,720
2020-01-22 2020-01-20 0.395 466,000 -100,000 0.02% 184,070
2020-01-20 2020-01-16 0.395 566,000 -4,000 0.02% 223,570
2020-01-09 2020-01-07 0.410 570,000 +112,000 0.02% 233,700
2019-12-20 2019-12-18 0.390 458,000 -500,000 0.02% 178,620
2019-12-19 2019-12-17 0.395 958,000 +500,000 0.04% 378,410
2019-12-10 2019-12-06 0.410 458,000 -200,000 0.02% 187,780
2019-12-09 2019-12-05 0.405 658,000 +100,000 0.03% 266,490
2019-12-06 2019-12-04 0.435 558,000 +100,000 0.02% 242,730
2019-10-30 2019-10-28 0.380 458,000 -412,000 0.02% 174,040
2019-10-24 2019-10-22 0.400 870,000 -2,000 0.04% 348,000
2019-10-16 2019-10-14 0.455 872,000 -190,000 0.04% 396,760
2019-10-14 2019-10-10 0.460 1,062,000 +8,000 0.05% 488,520
2019-09-26 2019-09-24 0.480 1,054,000 -10,000 0.05% 505,920
2019-09-25 2019-09-23 0.490 1,064,000 -40,000 0.05% 521,360
2019-09-18 2019-09-16 0.500 1,104,000 -100,000 0.05% 552,000
2019-09-10 2019-09-06 0.500 1,204,000 -50,000 0.05% 602,000
2019-09-09 2019-09-05 0.500 1,254,000 +100,000 0.05% 627,000
2019-08-28 2019-08-26 0.530 1,154,000 -50,000 0.05% 611,620
2019-08-26 2019-08-22 0.495 1,204,000 +4,000 0.05% 595,980
2019-08-22 2019-08-20 0.500 1,200,000 +8,000 0.05% 600,000
2019-08-14 2019-08-12 0.520 1,192,000 -12,000 0.05% 619,840
2019-08-12 2019-08-08 0.550 1,204,000 -60,000 0.05% 662,200
2019-08-09 2019-08-07 0.550 1,264,000 +60,000 0.05% 695,200
2019-08-07 2019-08-05 0.510 1,204,000 -100,000 0.05% 614,040
2019-08-06 2019-08-02 0.560 1,304,000 -194,000 0.06% 730,240
2019-07-29 2019-07-25 0.500 1,498,000 -200,000 0.06% 749,000
2019-07-24 2019-07-22 0.510 1,698,000 +200,000 0.07% 865,980
2019-07-23 2019-07-19 0.530 1,498,000 +100,000 0.06% 793,940
2019-07-22 2019-07-18 0.540 1,398,000 -2,992,000 0.06% 754,920
2019-07-18 2019-07-16 0.500 4,390,000 +100,000 0.19% 2,195,000
2019-07-15 2019-07-11 0.500 4,290,000 +92,000 0.18% 2,145,000
2019-07-12 2019-07-10 0.490 4,198,000 -160,000 0.18% 2,057,020
2019-07-11 2019-07-09 0.510 4,358,000 +2,960,000 0.19% 2,222,580
2019-07-08 2019-07-04 0.490 1,398,000 -400,000 0.06% 685,020
2019-07-05 2019-07-03 0.520 1,798,000 -20,000 0.08% 934,960
2019-07-04 2019-07-02 0.540 1,818,000 -2,000 0.08% 981,720
2019-07-03 2019-06-28 0.560 1,820,000 +200,000 0.08% 1,019,200
2019-07-02 2019-06-27 0.530 1,620,000 -410,000 0.07% 858,600
2019-06-27 2019-06-25 0.580 2,030,000 -150,000 0.09% 1,177,400
2019-06-26 2019-06-24 0.590 2,180,000 -300,000 0.09% 1,286,200
2019-06-25 2019-06-21 0.590 2,480,000 +50,000 0.11% 1,463,200
2019-06-24 2019-06-20 0.570 2,430,000 -6,000 0.10% 1,385,100
2019-06-21 2019-06-19 0.600 2,436,000 -2,000 0.10% 1,461,600
2019-06-20 2019-06-18 0.620 2,438,000 -10,000 0.10% 1,511,560
2019-06-18 2019-06-14 0.620 2,448,000 +78,000 0.10% 1,517,760
2019-06-17 2019-06-13 0.640 2,370,000 -100,000 0.10% 1,516,800
2019-06-14 2019-06-12 0.640 2,470,000 +298,000 0.11% 1,580,800
2019-06-12 2019-06-10 0.610 2,172,000 -8,000 0.09% 1,324,920
2019-06-10 2019-06-05 0.620 2,180,000 +20,000 0.09% 1,351,600
2019-06-05 2019-06-03 0.650 2,160,000 +300,000 0.09% 1,404,000
2019-06-04 2019-05-31 0.670 1,860,000 -146,000 0.08% 1,246,200
2019-06-03 2019-05-30 0.640 2,006,000 -452,000 0.09% 1,283,840
2019-05-31 2019-05-29 0.630 2,458,000 +1,122,000 0.10% 1,548,540
2019-05-30 2019-05-28 0.510 1,336,000 -58,000 0.06% 681,360
2019-05-29 2019-05-27 0.465 1,394,000 -70,000 0.06% 648,210
2019-05-28 2019-05-24 0.495 1,464,000 +154,000 0.06% 724,680
2019-05-27 2019-05-23 0.600 1,310,000 -212,000 0.06% 786,000
2019-05-24 2019-05-22 0.560 1,522,000 +1,096,000 0.06% 852,320
2019-05-23 2019-05-21 0.770 426,000 +66,000 0.02% 328,020
2019-05-21 2019-05-17 0.385 360,000 -18,000 0.02% 138,600
2019-05-20 2019-05-16 0.390 378,000 +18,000 0.02% 147,420
2018-09-12 2018-09-10 0.350 360,000 -40,000 0.02% 126,000
2018-08-20 2018-08-16 0.370 400,000 -54,000 0.02% 148,000
2018-08-17 2018-08-15 0.365 454,000 -46,000 0.02% 165,710
2018-07-03 2018-06-28 0.415 500,000 +100,000 0.02% 207,500
2018-05-21 2018-05-17 0.475 400,000 +40,000 0.02% 190,000
2018-01-29 2018-01-25 0.600 360,000 -82,000 0.02% 216,000
2018-01-12 2018-01-10 0.620 442,000 -70,000 0.02% 274,040
2017-11-21 2017-11-17 0.540 512,000 -140,000 0.02% 276,480
2017-11-20 2017-11-16 0.550 652,000 -120,000 0.03% 358,600
2017-11-17 2017-11-15 0.550 772,000 -80,000 0.03% 424,600
2017-11-16 2017-11-14 0.550 852,000 +84,000 0.04% 468,600
2017-11-15 2017-11-13 0.560 768,000 +116,000 0.03% 430,080
2017-10-10 2017-10-06 0.620 652,000 -80,000 0.03% 404,240
2017-10-09 2017-10-04 0.630 732,000 -100,000 0.03% 461,160
2017-10-06 2017-10-03 0.610 832,000 +82,000 0.04% 507,520
2017-09-26 2017-09-22 0.590 750,000 -620,000 0.03% 442,500
2017-09-14 2017-09-12 0.630 1,370,000 -10,000 0.06% 863,100
2017-09-01 2017-08-30 0.530 1,380,000 +280,000 0.06% 731,400
2017-08-11 2017-08-09 0.600 1,100,000 +60,000 0.05% 660,000
2017-08-10 2017-08-08 0.640 1,040,000 +100,000 0.04% 665,600
2017-08-09 2017-08-07 0.660 940,000 +100,000 0.04% 620,400
2017-08-04 2017-08-02 0.610 840,000 -160,000 0.04% 512,400
2017-08-03 2017-08-01 0.600 1,000,000 -140,000 0.04% 600,000
2017-07-27 2017-07-25 0.540 1,140,000 +100,000 0.05% 615,600
2017-07-26 2017-07-24 0.550 1,040,000 +200,000 0.04% 572,000
2017-07-20 2017-07-18 0.520 840,000 +102,000 0.04% 436,800
2017-07-19 2017-07-17 0.530 738,000 -44,000 0.03% 391,140
2017-07-18 2017-07-14 0.530 782,000 +136,000 0.03% 414,460
2017-07-17 2017-07-13 0.550 646,000 -14,000 0.03% 355,300
2017-07-12 2017-07-10 0.540 660,000 -932,000 0.03% 356,400
2017-07-11 2017-07-07 0.520 1,592,000 +1,098,000 0.07% 827,840
2017-06-23 2017-06-21 0.495 494,000 +20,000 0.02% 244,530
2017-03-22 2017-03-20 0.610 474,000 -54,000 0.02% 289,140
2017-02-24 2017-02-22 0.710 528,000 +50,000 0.02% 374,880
2017-02-21 2017-02-17 0.690 478,000 -1,800,000 0.02% 329,820
2017-02-20 2017-02-16 0.710 2,278,000 +1,800,000 0.10% 1,617,380
2017-02-16 2017-02-14 0.680 478,000 -100,000 0.02% 325,040
2017-02-14 2017-02-10 0.670 578,000 -166,000 0.02% 387,260
2017-02-13 2017-02-09 0.660 744,000 -80,000 0.03% 491,040
2017-02-10 2017-02-08 0.650 824,000 -140,000 0.04% 535,600
2017-02-09 2017-02-07 0.650 964,000 +60,000 0.04% 626,600
2017-02-08 2017-02-06 0.670 904,000 +80,000 0.04% 605,680
2017-02-07 2017-02-03 0.690 824,000 -24,000 0.04% 568,560
2017-02-06 2017-02-02 0.680 848,000 -196,000 0.04% 576,640
2017-02-03 2017-02-01 0.700 1,044,000 +28,000 0.04% 730,800
2017-02-01 2017-01-25 0.610 1,016,000 +96,000 0.04% 619,760
2017-01-25 2017-01-23 0.610 920,000 +200,000 0.04% 561,200
2017-01-12 2017-01-10 0.620 720,000 +50,000 0.03% 446,400
2016-12-16 2016-12-14 0.610 670,000 -158,000 0.03% 408,700
2016-12-15 2016-12-13 0.620 828,000 -448,000 0.04% 513,360
2016-12-14 2016-12-12 0.610 1,276,000 +198,000 0.05% 778,360
2016-12-13 2016-12-09 0.600 1,078,000 +600,000 0.05% 646,800
2016-12-06 2016-12-02 0.610 478,000 -100,000 0.02% 291,580
2016-12-05 2016-12-01 0.620 578,000 -150,000 0.02% 358,360
2016-12-02 2016-11-30 0.610 728,000 -500,000 0.03% 444,080
2016-12-01 2016-11-29 0.600 1,228,000 -220,000 0.05% 736,800
2016-11-30 2016-11-28 0.610 1,448,000 -350,000 0.06% 883,280
2016-11-29 2016-11-25 0.620 1,798,000 -100,000 0.08% 1,114,760
2016-11-28 2016-11-24 0.630 1,898,000 +500,000 0.08% 1,195,740
2016-11-25 2016-11-23 0.600 1,398,000 -226,000 0.06% 838,800
2016-11-24 2016-11-22 0.610 1,624,000 +920,000 0.07% 990,640
2016-11-23 2016-11-21 0.570 704,000 -160,000 0.03% 401,280
2016-11-16 2016-11-14 0.600 864,000 -60,000 0.04% 518,400
2016-11-15 2016-11-11 0.620 924,000 +286,000 0.04% 572,880
2016-09-20 2016-09-15 0.590 638,000 +54,000 0.03% 376,420
2016-09-02 2016-08-31 0.550 584,000 -14,000 0.02% 321,200
2016-08-29 2016-08-25 0.550 598,000 -44,000 0.03% 328,900
2016-08-19 2016-08-17 0.580 642,000 -492,000 0.03% 372,360
2016-08-15 2016-08-11 0.570 1,134,000 +160,000 0.05% 646,380
2016-08-11 2016-08-09 0.590 974,000 +536,000 0.04% 574,660
2016-07-29 2016-07-27 0.560 438,000 -1,822,000 0.02% 245,280
2016-07-15 2016-07-13 0.590 2,260,000 -60,000 0.10% 1,333,400
2016-07-13 2016-07-11 0.610 2,320,000 +60,000 0.10% 1,415,200
2016-07-06 2016-07-04 0.560 2,260,000 +900,000 0.10% 1,265,600
2016-06-10 2016-06-07 0.580 1,360,000 -22,000 0.06% 788,800
2016-06-08 2016-06-06 0.570 1,382,000 +22,000 0.06% 787,740
2016-06-06 2016-06-02 0.560 1,360,000 -30,000 0.06% 761,600
2016-06-02 2016-05-31 0.560 1,390,000 +452,000 0.06% 778,400
2016-05-27 2016-05-25 0.560 938,000 +14,000 0.04% 525,280
2016-05-09 2016-05-05 0.590 924,000 -498,000 0.04% 545,160
2016-05-04 2016-04-29 0.600 1,422,000 +928,000 0.06% 853,200
2016-04-29 2016-04-27 0.620 494,000 -66,000 0.02% 306,280
2016-04-27 2016-04-25 0.650 560,000 +26,000 0.02% 364,000
2016-04-26 2016-04-22 0.640 534,000 -2,954,000 0.02% 341,760
2016-04-25 2016-04-21 0.660 3,488,000 +3,040,000 0.15% 2,302,080
2016-04-22 2016-04-20 0.640 448,000 -4,706,000 0.02% 286,720
2016-04-21 2016-04-19 0.570 5,154,000 -60,000 0.22% 2,937,780
2016-04-19 2016-04-15 0.570 5,214,000 +988,000 0.22% 2,971,980
2016-04-18 2016-04-14 0.590 4,226,000 -258,000 0.18% 2,493,340
2016-04-15 2016-04-13 0.580 4,484,000 +2,420,000 0.19% 2,600,720
2016-04-14 2016-04-12 0.540 2,064,000 +1,640,000 0.09% 1,114,560
2016-03-03 2016-03-01 0.560 424,000 -40,000 0.02% 237,440
2016-03-01 2016-02-26 0.570 464,000 +40,000 0.02% 264,480
2016-02-26 2016-02-24 0.530 424,000 -70,000 0.02% 224,720
2016-01-20 2016-01-18 0.465 494,000 +50,000 0.02% 229,710
2015-12-23 2015-12-21 0.630 444,000 -278,000 0.02% 279,720
2015-12-10 2015-12-08 0.670 722,000 -20,000 0.03% 483,740
2015-11-23 2015-11-19 0.700 742,000 -24,000 0.03% 519,400
2015-11-16 2015-11-12 0.720 766,000 -30,000 0.03% 551,520
2015-11-10 2015-11-06 0.720 796,000 +138,000 0.03% 573,120
2015-11-03 2015-10-30 0.710 658,000 +10,000 0.03% 467,180
2015-11-02 2015-10-29 0.710 648,000 -132,000 0.03% 460,080
2015-10-30 2015-10-28 0.700 780,000 -134,000 0.03% 546,000
2015-10-29 2015-10-27 0.710 914,000 -22,000 0.04% 648,940
2015-10-26 2015-10-22 0.710 936,000 +148,000 0.04% 664,560
2015-10-23 2015-10-20 0.730 788,000 -20,000 0.03% 575,240
2015-10-20 2015-10-16 0.730 808,000 +20,000 0.03% 589,840
2015-10-19 2015-10-15 0.750 788,000 -60,000 0.03% 591,000
2015-10-15 2015-10-13 0.740 848,000 +192,000 0.04% 627,520
2015-10-14 2015-10-12 0.710 656,000 +60,000 0.03% 465,760
2015-10-05 2015-09-30 0.630 596,000 +30,000 0.03% 375,480
2015-09-11 2015-09-09 0.690 566,000 -20,000 0.02% 390,540
2015-09-02 2015-08-31 0.670 586,000 -20,000 0.03% 392,620
2015-09-01 2015-08-28 0.700 606,000 +24,000 0.03% 424,200
2015-08-31 2015-08-27 0.680 582,000 +16,000 0.02% 395,760
2015-08-18 2015-08-14 0.800 566,000 +24,000 0.02% 452,800
2015-08-11 2015-08-07 0.770 542,000 -220,000 0.02% 417,340
2015-08-07 2015-08-05 0.860 762,000 +216,000 0.03% 655,320
2015-07-29 2015-07-27 0.890 546,000 -40,000 0.03% 485,940
2015-07-24 2015-07-22 0.980 586,000 -42,000 0.04% 574,280
2015-07-23 2015-07-21 1.020 628,000 +42,000 0.04% 640,560
2015-07-13 2015-07-09 1.000 586,000 +6,000 0.04% 586,000
2015-07-10 2015-07-08 0.890 580,000 -10,000 0.03% 516,200
2015-07-07 2015-07-03 1.468 590,000 -50,000 0.04% 866,191
2015-07-06 2015-07-02 1.562 640,000 +95,086 0.04% 999,732
2015-06-26 2015-06-24 1.668 544,914 +8,514 0.04% 908,800
2015-06-25 2015-06-23 1.715 536,400 +42,571 0.04% 919,800
2015-06-12 2015-06-10 1.703 493,829 -17,028 0.03% 841,001
2015-06-11 2015-06-09 1.703 510,857 +11,920 0.04% 870,000
2015-06-10 2015-06-08 1.773 498,937 -42,572 0.04% 884,860
2015-06-08 2015-06-04 1.820 541,509 +8,515 0.04% 985,801
2015-06-05 2015-06-03 1.844 532,994 +17,028 0.04% 982,819
2015-06-03 2015-06-01 1.903 515,966 -28,948 0.04% 981,721
2015-06-02 2015-05-29 1.867 544,914 +25,543 0.04% 1,017,599
2015-05-27 2015-05-22 1.903 519,371 -5,109 0.04% 988,199
2015-05-26 2015-05-21 1.903 524,480 -42,571 0.04% 997,920
2015-05-21 2015-05-19 1.950 567,051 -34,058 0.04% 1,105,559
2015-05-20 2015-05-18 1.938 601,109 +8,515 0.04% 1,164,901
2015-05-19 2015-05-15 1.997 592,594 -243,509 0.04% 1,183,199
2015-05-18 2015-05-14 1.997 836,103 +252,023 0.06% 1,669,400
2015-05-15 2015-05-13 1.856 584,080 +3,406 0.04% 1,083,880
2015-05-13 2015-05-11 1.926 580,674 -51,086 0.04% 1,118,479
2015-05-12 2015-05-08 1.903 631,760 +51,086 0.04% 1,202,040
2015-05-11 2015-05-07 1.867 580,674 -17,029 0.04% 1,084,379
2015-05-07 2015-05-05 1.914 597,703 -246,914 0.04% 1,144,260
2015-05-06 2015-05-04 2.032 844,617 -34,057 0.06% 1,716,160
2015-05-04 2015-04-29 2.114 878,674 +332,057 0.06% 1,857,599
2015-04-30 2015-04-28 2.067 546,617 +8,514 0.04% 1,129,920
2015-04-29 2015-04-27 2.067 538,103 -57,897 0.04% 1,112,320
2015-04-28 2015-04-24 1.985 596,000 +224,777 0.04% 1,183,000
2015-04-27 2015-04-23 2.114 371,223 -582,377 0.03% 784,800
2015-04-22 2015-04-20 1.656 953,600 -42,571 0.07% 1,579,200
2015-04-21 2015-04-17 1.773 996,171 +696,468 0.07% 1,766,699
2015-04-20 2015-04-16 1.691 299,703 -234,994 0.02% 506,880
2015-04-17 2015-04-15 1.644 534,697 +8,514 0.04% 879,200
2015-04-16 2015-04-14 1.691 526,183 +25,543 0.04% 889,920
2015-04-15 2015-04-13 1.797 500,640 -190,720 0.04% 899,640
2015-04-14 2015-04-10 1.762 691,360 +170,286 0.05% 1,218,000
2015-04-10 2015-04-08 1.609 521,074 +93,657 0.04% 838,440
2015-04-09 2015-04-02 1.503 427,417 +23,840 0.03% 642,560
2015-04-08 2015-04-01 1.433 403,577 -25,543 0.03% 578,280
2015-04-01 2015-03-30 1.492 429,120 +200,937 0.03% 640,080
2015-03-30 2015-03-26 1.456 228,183 -13,623 0.02% 332,320
2015-03-25 2015-03-23 1.468 241,806 -34,057 0.02% 355,000
2015-03-17 2015-03-13 1.503 275,863 +3,406 0.02% 414,720
2015-03-13 2015-03-11 1.562 272,457 -42,572 0.02% 425,600
2015-03-12 2015-03-10 1.574 315,029 +61,303 0.02% 495,801
2015-03-11 2015-03-09 1.527 253,726 -28,948 0.02% 387,400
2015-03-10 2015-03-06 1.503 282,674 +25,543 0.02% 424,960
2015-03-09 2015-03-05 1.456 257,131 +25,542 0.02% 374,479
2015-03-06 2015-03-04 1.468 231,589 -1,702 0.02% 340,001
2015-02-26 2015-02-24 1.550 233,291 -88,549 0.02% 361,679
2015-02-25 2015-02-23 1.527 321,840 +81,737 0.02% 491,400
2015-02-16 2015-02-12 1.409 240,103 -51,086 0.02% 338,400
2015-02-13 2015-02-11 1.492 291,189 +175,395 0.02% 434,341
2015-02-06 2015-02-04 1.468 115,794 -42,572 0.01% 170,000
2015-02-05 2015-02-03 1.480 158,366 +42,572 0.01% 234,360
2015-02-03 2015-01-30 1.515 115,794 +17,028 0.01% 175,440
2015-01-19 2015-01-15 1.597 98,766 -34,057 0.01% 157,760
2015-01-16 2015-01-14 1.621 132,823 +42,572 0.01% 215,280
2015-01-09 2015-01-07 1.903 90,251 -161,772 0.01% 171,719
2015-01-08 2015-01-06 1.633 252,023 -257,131 0.02% 411,440
2015-01-07 2015-01-05 1.245 509,154 -13,623 0.04% 633,880
2014-12-19 2014-12-17 1.128 522,777 -44,274 0.04% 589,440
2014-12-18 2014-12-16 1.163 567,051 +44,274 0.04% 659,340
2014-12-16 2014-12-12 1.221 522,777 +3,406 0.04% 638,560
2014-12-08 2014-12-04 1.210 519,371 +3,405 0.04% 628,299
2014-12-05 2014-12-03 1.210 515,966 +13,623 0.04% 624,180
2014-12-01 2014-11-27 1.233 502,343 +85,143 0.04% 619,500
2014-11-13 2014-11-11 1.362 417,200 +253,726 0.03% 568,400
2014-09-05 2014-09-03 1.351 163,474 +42,571 0.01% 220,800
2014-09-04 2014-09-02 1.339 120,903 +42,572 0.01% 161,880
2014-08-19 2014-08-15 1.362 78,331 +5,108 0.01% 106,719
2014-08-13 2014-08-11 1.409 73,223 -6,811 0.01% 103,200
2014-08-12 2014-08-08 1.421 80,034 -25,543 0.01% 113,740
2014-08-11 2014-08-07 1.386 105,577 -11,920 0.01% 146,320
2014-08-08 2014-08-06 1.445 117,497 -170,286 0.01% 169,740
2014-08-06 2014-08-04 1.304 287,783 +11,920 0.02% 375,180
2014-08-05 2014-08-01 1.245 275,863 +170,286 0.02% 343,440
2014-07-08 2014-07-04 1.163 105,577 +13,623 0.01% 122,760
2014-07-03 2014-06-30 1.151 91,954 -27,246 0.01% 105,840
2014-06-30 2014-06-26 1.163 119,200 +8,514 0.01% 138,600
2014-06-26 2014-06-24 1.151 110,686 +59,600 0.01% 127,400
2014-03-26 2014-03-24 1.163 51,086 +11,920 0.00% 59,400
2014-02-28 2014-02-26 1.268 39,166 +17,029 0.00% 49,680
2014-01-09 2014-01-07 1.445 22,137 -170,286 0.00% 31,980
2014-01-08 2014-01-06 1.527 192,423 +144,743 0.01% 293,800
2013-12-06 2013-12-04 1.421 47,680 -163,474 0.00% 67,760
2013-12-02 2013-11-28 1.433 211,154 -57,897 0.01% 302,560
2013-11-29 2013-11-27 1.409 269,051 +85,142 0.02% 379,199
2013-11-28 2013-11-26 1.421 183,909 -76,628 0.01% 261,361
2013-11-27 2013-11-25 1.409 260,537 +42,571 0.02% 367,200
2013-11-26 2013-11-22 1.445 217,966 +170,286 0.02% 314,880
2013-11-21 2013-11-19 1.386 47,680 -25,543 0.00% 66,080
2013-11-20 2013-11-18 1.421 73,223 +25,543 0.01% 104,060
2013-09-23 2013-09-18 1.468 47,680 -34,057 0.00% 70,000
2013-09-19 2013-09-17 1.492 81,737 +25,543 0.01% 121,920
2013-09-13 2013-09-11 1.492 56,194 +34,057 0.00% 83,820
2013-09-03 2013-08-30 1.386 22,137 -83,440 0.00% 30,680
2013-08-15 2013-08-12 1.562 105,577 +49,383 0.01% 164,920
2013-08-13 2013-08-09 1.515 56,194 -85,143 0.00% 85,140
2013-08-12 2013-08-08 1.562 141,337 +119,200 0.01% 220,780
2013-07-16 2013-07-12 1.398 22,137 +1,703 0.00% 30,940
2013-05-27 2013-05-23 1.492 20,434 -34,057 0.00% 30,480
2013-05-20 2013-05-15 1.597 54,491 +34,057 0.00% 87,039
2013-04-02 2013-03-27 1.644 20,434 -51,086 0.00% 33,600
2013-03-27 2013-03-25 1.727 71,520 +51,086 0.01% 123,480
2013-01-24 2013-01-22 2.196 20,434 -25,543 0.00% 44,879
2013-01-14 2013-01-10 2.196 45,977 -25,543 0.00% 100,980
2013-01-07 2013-01-03 2.173 71,520 -212,857 0.01% 155,400
2013-01-04 2013-01-02 2.067 284,377 +212,857 0.02% 587,840
2012-12-27 2012-12-20 2.032 71,520 -85,143 0.01% 145,320
2012-12-21 2012-12-19 2.079 156,663 +85,143 0.01% 325,680
2012-12-18 2012-12-14 2.067 71,520 +25,543 0.01% 147,840
2012-12-13 2012-12-11 1.985 45,977 -17,029 0.00% 91,260
2012-12-12 2012-12-10 1.985 63,006 +17,029 0.00% 125,061
2012-12-03 2012-11-29 1.938 45,977 +25,543 0.00% 89,100
2012-11-12 2012-11-08 2.091 20,434 -510,857 0.00% 42,719
2012-11-09 2012-11-07 2.185 531,291 +76,628 0.04% 1,160,639
2012-11-08 2012-11-06 2.161 454,663 +51,086 0.03% 982,560
2012-11-07 2012-11-05 2.114 403,577 +42,571 0.03% 853,200
2012-11-06 2012-11-02 2.126 361,006 -51,085 0.03% 767,441
2012-11-05 2012-11-01 2.114 412,091 -68,115 0.03% 871,199
2012-11-02 2012-10-31 2.079 480,206 -23,840 0.03% 998,281
2012-11-01 2012-10-30 2.044 504,046 +23,840 0.04% 1,030,081
2012-10-31 2012-10-29 2.020 480,206 +8,515 0.03% 970,081
2012-10-30 2012-10-26 2.044 471,691 +42,571 0.03% 963,959
2012-10-29 2012-10-25 2.126 429,120 -536,400 0.03% 912,240
2012-10-26 2012-10-24 2.232 965,520 +306,514 0.07% 2,154,600
2012-10-25 2012-10-22 2.220 659,006 +613,029 0.05% 1,462,861
2012-10-24 2012-10-19 2.208 45,977 -730,526 0.00% 101,520
2012-10-22 2012-10-18 2.149 776,503 +296,297 0.05% 1,668,960
2012-10-19 2012-10-17 2.079 480,206 +144,743 0.03% 998,281
2012-10-18 2012-10-16 2.044 335,463 -161,771 0.02% 685,560
2012-10-17 2012-10-15 2.067 497,234 -8,515 0.03% 1,027,839
2012-10-16 2012-10-12 2.102 505,749 +204,343 0.04% 1,063,261
2012-10-15 2012-10-11 2.091 301,406 +263,943 0.02% 630,121
2012-10-12 2012-10-10 2.020 37,463 +17,029 0.00% 75,680
2012-10-10 2012-10-08 1.997 20,434 -110,686 0.00% 40,799
2012-10-09 2012-10-05 2.044 131,120 +110,686 0.01% 267,960
2012-08-27 2012-08-23 2.055 20,434 +17,028 0.00% 41,999
2012-08-09 2012-08-07 2.138 3,406 +3,406 0.00% 7,281
2012-03-22 2012-03-20 2.871 0 -42,152
2012-03-21 2012-03-19 2.882 42,152 +8,430 0.00% 121,500
2012-03-20 2012-03-16 3.025 33,722 +33,722 0.00% 102,001
2012-02-23 2012-02-21 2.527 0 -84,304
2012-02-16 2012-02-14 2.503 84,304 +84,304 0.01% 211,000
2012-02-15 2012-02-13 2.574 0 -84,304
2012-02-10 2012-02-08 2.432 84,304 +42,152 0.01% 205,000
2012-02-08 2012-02-06 2.159 42,152 +42,152 0.00% 91,000
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top