History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 -4,000
2023-09-28 2023-09-26 0.385 4,000 -64,000 0.00% 1,540
2023-09-22 2023-09-20 0.410 68,000 -20,000 0.00% 27,880
2022-03-21 2022-03-17 0.710 88,000 -200,000 0.00% 62,480
2022-03-17 2022-03-15 0.590 288,000 +200,000 0.01% 169,920
2021-11-09 2021-11-05 0.730 88,000 +50,000 0.00% 64,240
2021-03-10 2021-03-08 1.220 38,000 -20,000 0.00% 46,360
2021-03-09 2021-03-05 1.210 58,000 +4,000 0.00% 70,180
2021-03-08 2021-03-04 1.210 54,000 -22,000 0.00% 65,340
2021-03-05 2021-03-03 1.250 76,000 +10,000 0.00% 95,000
2021-03-04 2021-03-02 0.940 66,000 -50,000 0.00% 62,040
2021-03-03 2021-03-01 0.950 116,000 +10,000 0.00% 110,200
2021-03-01 2021-02-25 0.850 106,000 +50,000 0.00% 90,100
2021-02-24 2021-02-22 0.920 56,000 -10,000 0.00% 51,520
2021-02-18 2021-02-16 0.830 66,000 +10,000 0.00% 54,780
2020-11-26 2020-11-24 0.445 56,000 -10,000 0.00% 24,920
2020-10-05 2020-09-29 0.370 66,000 -106,000 0.00% 24,420
2020-09-23 2020-09-21 0.390 172,000 +54,000 0.01% 67,080
2020-09-16 2020-09-14 0.400 118,000 +52,000 0.01% 47,200
2020-09-14 2020-09-10 0.405 66,000 -50,000 0.00% 26,730
2020-09-11 2020-09-09 0.395 116,000 +50,000 0.00% 45,820
2020-09-07 2020-09-03 0.415 66,000 -20,000 0.00% 27,390
2020-09-04 2020-09-02 0.415 86,000 +20,000 0.00% 35,690
2020-02-20 2020-02-18 0.390 66,000 -36,000 0.00% 25,740
2020-02-17 2020-02-13 0.350 102,000 -14,000 0.00% 35,700
2020-02-13 2020-02-11 0.350 116,000 +50,000 0.00% 40,600
2020-02-07 2020-02-05 0.355 66,000 -100,000 0.00% 23,430
2020-02-04 2020-01-31 0.350 166,000 +28,000 0.01% 58,100
2020-02-03 2020-01-30 0.365 138,000 -28,000 0.01% 50,370
2020-01-30 2020-01-24 0.380 166,000 +100,000 0.01% 63,080
2020-01-29 2020-01-22 0.390 66,000 -100,000 0.00% 25,740
2020-01-23 2020-01-21 0.385 166,000 +100,000 0.01% 63,910
2020-01-02 2019-12-27 0.395 66,000 -560,000 0.00% 26,070
2019-12-30 2019-12-24 0.380 626,000 +360,000 0.03% 237,880
2019-12-23 2019-12-19 0.390 266,000 +200,000 0.01% 103,740
2019-12-19 2019-12-17 0.395 66,000 -100,000 0.00% 26,070
2019-12-18 2019-12-16 0.385 166,000 +100,000 0.01% 63,910
2019-12-13 2019-12-11 0.395 66,000 -100,000 0.00% 26,070
2019-12-12 2019-12-10 0.385 166,000 +100,000 0.01% 63,910
2019-12-06 2019-12-04 0.435 66,000 -4,000 0.00% 28,710
2019-12-02 2019-11-28 0.370 70,000 -96,000 0.00% 25,900
2019-11-29 2019-11-27 0.370 166,000 +100,000 0.01% 61,420
2019-11-28 2019-11-26 0.380 66,000 -100,000 0.00% 25,080
2019-11-27 2019-11-25 0.370 166,000 +100,000 0.01% 61,420
2019-11-25 2019-11-21 0.405 66,000 -392,000 0.00% 26,730
2019-11-15 2019-11-13 0.370 458,000 +288,000 0.02% 169,460
2019-11-14 2019-11-12 0.385 170,000 -206,000 0.01% 65,450
2019-11-13 2019-11-11 0.385 376,000 +130,000 0.02% 144,760
2019-11-12 2019-11-08 0.385 246,000 -130,000 0.01% 94,710
2019-11-11 2019-11-07 0.390 376,000 +200,000 0.02% 146,640
2019-11-07 2019-11-05 0.395 176,000 -200,000 0.01% 69,520
2019-11-06 2019-11-04 0.390 376,000 +200,000 0.02% 146,640
2019-11-05 2019-11-01 0.400 176,000 -40,000 0.01% 70,400
2019-11-04 2019-10-31 0.395 216,000 +140,000 0.01% 85,320
2019-11-01 2019-10-30 0.405 76,000 -100,000 0.00% 30,780
2019-10-31 2019-10-29 0.400 176,000 -152,000 0.01% 70,400
2019-10-30 2019-10-28 0.380 328,000 +52,000 0.01% 124,640
2019-10-29 2019-10-25 0.390 276,000 -56,000 0.01% 107,640
2019-10-28 2019-10-24 0.390 332,000 +56,000 0.01% 129,480
2019-10-23 2019-10-21 0.415 276,000 +84,000 0.01% 114,540
2019-10-17 2019-10-15 0.450 192,000 +48,000 0.01% 86,400
2019-10-11 2019-10-09 0.450 144,000 -2,000 0.01% 64,800
2019-10-04 2019-10-02 0.455 146,000 +70,000 0.01% 66,430
2019-09-30 2019-09-26 0.470 76,000 -38,000 0.00% 35,720
2019-09-27 2019-09-25 0.475 114,000 +38,000 0.00% 54,150
2019-08-27 2019-08-23 0.500 76,000 -86,000 0.00% 38,000
2019-08-26 2019-08-22 0.495 162,000 +50,000 0.01% 80,190
2019-08-23 2019-08-21 0.500 112,000 -22,000 0.00% 56,000
2019-08-22 2019-08-20 0.500 134,000 +50,000 0.01% 67,000
2019-08-21 2019-08-19 0.500 84,000 +8,000 0.00% 42,000
2019-08-06 2019-08-02 0.560 76,000 -26,000 0.00% 42,560
2019-08-05 2019-08-01 0.490 102,000 -100,000 0.00% 49,980
2019-07-31 2019-07-29 0.480 202,000 +70,000 0.01% 96,960
2019-07-30 2019-07-26 0.495 132,000 -28,000 0.01% 65,340
2019-07-29 2019-07-25 0.500 160,000 +50,000 0.01% 80,000
2019-07-23 2019-07-19 0.530 110,000 +20,000 0.00% 58,300
2019-07-22 2019-07-18 0.540 90,000 +8,000 0.00% 48,600
2019-07-18 2019-07-16 0.500 82,000 -100,000 0.00% 41,000
2019-07-17 2019-07-15 0.490 182,000 +50,000 0.01% 89,180
2019-07-12 2019-07-10 0.490 132,000 +50,000 0.01% 64,680
2019-07-11 2019-07-09 0.510 82,000 -328,000 0.00% 41,820
2019-07-10 2019-07-08 0.450 410,000 +28,000 0.02% 184,500
2019-07-08 2019-07-04 0.490 382,000 +200,000 0.02% 187,180
2019-07-05 2019-07-03 0.520 182,000 +80,000 0.01% 94,640
2019-07-04 2019-07-02 0.540 102,000 +26,000 0.00% 55,080
2019-07-03 2019-06-28 0.560 76,000 -40,000 0.00% 42,560
2019-06-28 2019-06-26 0.550 116,000 +40,000 0.00% 63,800
2019-06-25 2019-06-21 0.590 76,000 -30,000 0.00% 44,840
2019-06-24 2019-06-20 0.570 106,000 +30,000 0.00% 60,420
2019-05-31 2019-05-29 0.630 76,000 -6,000 0.00% 47,880
2019-05-30 2019-05-28 0.510 82,000 -22,000 0.00% 41,820
2019-05-28 2019-05-24 0.495 104,000 +22,000 0.00% 51,480
2019-05-27 2019-05-23 0.600 82,000 +16,000 0.00% 49,200
2019-05-23 2019-05-21 0.770 66,000 +10,000 0.00% 50,820
2015-08-07 2015-08-05 0.860 56,000 +16,000 0.00% 48,160
2015-07-06 2015-07-02 1.562 40,000 +5,943 0.00% 62,483
2015-05-27 2015-05-22 1.903 34,057 +25,543 0.00% 64,800
2015-04-21 2015-04-17 1.773 8,514 -8,515 0.00% 15,099
2015-02-26 2015-02-24 1.550 17,029 +8,515 0.00% 26,401
2014-06-11 2014-06-09 1.186 8,514 -42,572 0.00% 10,100
2014-06-09 2014-06-05 1.221 51,086 +42,572 0.00% 62,400
2012-10-30 2012-10-26 2.044 8,514 +8,514 0.00% 17,399
2012-10-04 2012-09-28 2.020 0 -44,274
2012-10-03 2012-09-27 1.961 44,274 -34,057 0.00% 86,839
2012-09-28 2012-09-26 1.961 78,331 +78,331 0.01% 153,639
2012-06-26 2012-06-22 2.466 0 -5,109
2012-06-25 2012-06-21 2.455 5,109 +5,109 0.00% 12,541
2012-06-15 2012-06-13 2.384 0 -8,514
2012-06-13 2012-06-11 2.313 8,514 +8,514 0.00% 19,693
2012-06-04 2012-05-31 2.135 0 -8,430
2012-04-30 2012-04-26 2.467 8,430 -8,431 0.00% 20,799
2012-03-26 2012-03-22 2.693 16,861 -3,372 0.00% 45,401
2012-03-21 2012-03-19 2.882 20,233 +8,430 0.00% 58,320
2012-03-16 2012-03-14 3.001 11,803 -21,919 0.00% 35,421
2012-03-15 2012-03-13 2.716 33,722 +16,861 0.00% 91,601
2012-03-09 2012-03-07 2.384 16,861 +8,431 0.00% 40,200
2012-03-08 2012-03-06 2.420 8,430 -3,373 0.00% 20,399
2012-02-27 2012-02-23 2.598 11,803 +3,373 0.00% 30,661
2012-02-13 2012-02-09 2.420 8,430 -8,431 0.00% 20,399
2011-11-16 2011-11-14 2.123 16,861 +8,431 0.00% 35,800
2011-11-14 2011-11-10 2.005 8,430 +8,430 0.00% 16,899
2011-11-09 2011-11-07 2.206 0 -3,372
2011-11-07 2011-11-03 1.969 3,372 -1,686 0.00% 6,640
2011-11-03 2011-11-01 2.005 5,058 +5,058 0.00% 10,140
2011-09-22 2011-09-20 2.266 0 -16,861
2011-09-21 2011-09-19 2.337 16,861 -8,430 0.00% 39,400
2011-09-19 2011-09-15 2.444 25,291 +8,430 0.00% 61,800
2011-09-14 2011-09-09 2.633 16,861 +8,431 0.00% 44,401
2011-09-12 2011-09-08 2.610 8,430 -8,431 0.00% 21,999
2011-08-29 2011-08-25 2.218 16,861 +16,861 0.00% 37,400
2011-08-16 2011-08-12 2.384 0 -6,744
2011-08-11 2011-08-09 2.206 6,744 -1,686 0.00% 14,879
2011-08-10 2011-08-08 2.349 8,430 -8,431 0.00% 19,799
2011-08-09 2011-08-05 2.479 16,861 +8,431 0.00% 41,800
2011-08-08 2011-08-04 2.669 8,430 -15,175 0.00% 22,499
2011-08-05 2011-08-03 2.788 23,605 +8,430 0.00% 65,800
2011-08-03 2011-08-01 2.977 15,175 +8,431 0.00% 45,181
2011-08-01 2011-07-28 3.060 6,744 +6,744 0.00% 20,639
2011-07-19 2011-07-15 3.143 0 -8,430
2011-07-18 2011-07-14 3.072 8,430 +8,430 0.00% 25,899
2011-07-15 2011-07-13 3.084 0 -8,430
2011-07-14 2011-07-12 3.037 8,430 +8,430 0.00% 25,599
2011-07-05 2011-06-30 2.942 0 -8,430
2011-06-30 2011-06-28 2.942 8,430 +8,430 0.00% 24,799
2011-06-20 2011-06-16 3.037 0 -10,116
2011-06-17 2011-06-15 3.203 10,116 -5,059 0.00% 32,398
2011-06-16 2011-06-14 3.226 15,175 +6,745 0.00% 48,961
2011-06-15 2011-06-13 3.321 8,430 -15,175 0.00% 27,999
2011-06-13 2011-06-09 3.072 23,605 +13,489 0.00% 72,520
2011-05-27 2011-05-25 3.642 10,116 +1,686 0.00% 36,838
2011-05-24 2011-05-20 3.736 8,430 -8,431 0.00% 31,499
2011-05-20 2011-05-18 3.642 16,861 +8,431 0.00% 61,401
2011-05-19 2011-05-17 3.653 8,430 -8,431 0.00% 30,799
2011-04-14 2011-04-12 4.211 16,861 +8,431 0.00% 71,001
2011-04-11 2011-04-07 4.187 8,430 -8,431 0.00% 35,298
2011-03-29 2011-03-25 4.140 16,861 +8,431 0.00% 69,801
2011-03-28 2011-03-24 4.140 8,430 +8,430 0.00% 34,898
2011-02-23 2011-02-21 4.424 0 -8,430
2010-11-29 2010-11-25 4.092 8,430 +8,430 0.00% 34,498
2010-11-22 2010-11-18 4.330 0 -8,430
2010-10-04 2010-09-29 3.950 8,430 -8,431 0.00% 33,298
2010-09-29 2010-09-27 3.736 16,861 -8,430 0.00% 63,001
2010-09-10 2010-09-08 2.965 25,291 +16,861 0.00% 74,999
2010-08-23 2010-08-19 2.396 8,430 -16,861 0.00% 20,199
2010-08-11 2010-08-09 2.230 25,291 +16,861 0.00% 56,400
2010-02-05 2010-02-03 2.171 8,430 -8,431 0.00% 18,299
2010-02-04 2010-02-02 2.159 16,861 +8,431 0.00% 36,400
2010-01-18 2010-01-14 2.527 8,430 +8,430 0.00% 21,299
2007-09-10 2007-09-06 2.852 0 -3,254
2007-07-06 2007-07-04 2.987 3,254 -24,408 0.00% 9,719
2007-06-26 2007-06-22 2.999 27,662 0.00% 82,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top