History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-13 | 2025-10-09 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-10 | 2025-10-08 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-09 | 2025-10-06 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-08 | 2025-10-03 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-06 | 2025-10-02 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-03 | 2025-09-30 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-10-02 | 2025-09-29 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-30 | 2025-09-26 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-29 | 2025-09-25 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-26 | 2025-09-24 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-25 | 2025-09-23 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-24 | 2025-09-22 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-23 | 2025-09-19 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-22 | 2025-09-18 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-19 | 2025-09-17 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-18 | 2025-09-16 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-17 | 2025-09-15 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-16 | 2025-09-12 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-15 | 2025-09-11 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-12 | 2025-09-10 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-11 | 2025-09-09 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-10 | 2025-09-08 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-09 | 2025-09-05 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-08 | 2025-09-04 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-05 | 2025-09-03 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-04 | 2025-09-02 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-03 | 2025-09-01 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-02 | 2025-08-29 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-29 | 2025-08-27 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-28 | 2025-08-26 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-27 | 2025-08-25 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-26 | 2025-08-22 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-25 | 2025-08-21 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-22 | 2025-08-20 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-21 | 2025-08-19 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-20 | 2025-08-18 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-19 | 2025-08-15 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-18 | 2025-08-14 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-15 | 2025-08-13 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-14 | 2025-08-12 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-13 | 2025-08-11 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-12 | 2025-08-08 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-11 | 2025-08-07 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-08 | 2025-08-06 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-07 | 2025-08-05 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-06 | 2025-08-04 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-05 | 2025-08-01 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-04 | 2025-07-31 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-08-01 | 2025-07-30 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-31 | 2025-07-29 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-30 | 2025-07-28 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-29 | 2025-07-25 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-28 | 2025-07-24 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-25 | 2025-07-23 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-24 | 2025-07-22 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-23 | 2025-07-21 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-22 | 2025-07-18 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-21 | 2025-07-17 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-18 | 2025-07-16 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-17 | 2025-07-15 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-16 | 2025-07-14 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-15 | 2025-07-11 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-14 | 2025-07-10 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-11 | 2025-07-09 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-09 | 2025-07-07 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-08 | 2025-07-04 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-07 | 2025-07-03 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-04 | 2025-07-02 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-03 | 2025-06-30 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-07-02 | 2025-06-27 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-30 | 2025-06-26 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-27 | 2025-06-25 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-26 | 2025-06-24 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-25 | 2025-06-23 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-24 | 2025-06-20 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-23 | 2025-06-19 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-20 | 2025-06-18 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-19 | 2025-06-17 | 0.700 | 227,200 | +0 | 0.01% | 159,040 |
| 2025-06-18 | 2025-06-16 | 0.740 | 227,200 | +0 | 0.01% | 168,128 |
| 2025-06-17 | 2025-06-13 | 0.720 | 227,200 | -16,000 | 0.01% | 163,584 |
| 2025-06-11 | 2025-06-09 | 0.680 | 243,200 | -4,000 | 0.01% | 165,376 |
| 2025-06-10 | 2025-06-06 | 0.425 | 247,200 | -4,000 | 0.01% | 105,060 |
| 2025-05-22 | 2025-05-20 | 0.400 | 251,200 | -20,000 | 0.01% | 100,480 |
| 2025-04-30 | 2025-04-28 | 0.390 | 271,200 | -400 | 0.01% | 105,768 |
| 2021-11-29 | 2021-11-25 | 0.820 | 271,600 | -18,000 | 0.01% | 222,712 |
| 2021-11-22 | 2021-11-18 | 0.790 | 289,600 | +18,000 | 0.01% | 228,784 |
| 2021-07-12 | 2021-07-08 | 0.920 | 271,600 | -86,000 | 0.01% | 249,872 |
| 2021-07-09 | 2021-07-07 | 0.960 | 357,600 | +86,000 | 0.02% | 343,296 |
| 2021-05-18 | 2021-05-14 | 0.910 | 271,600 | +4,000 | 0.01% | 247,156 |
| 2021-03-19 | 2021-03-17 | 1.090 | 267,600 | +2,000 | 0.01% | 291,684 |
| 2021-03-10 | 2021-03-08 | 1.220 | 265,600 | +20,000 | 0.01% | 324,032 |
| 2021-03-08 | 2021-03-04 | 1.210 | 245,600 | -2,000 | 0.01% | 297,176 |
| 2021-03-05 | 2021-03-03 | 1.250 | 247,600 | +18,000 | 0.01% | 309,500 |
| 2021-03-03 | 2021-03-01 | 0.950 | 229,600 | -12,000 | 0.01% | 218,120 |
| 2021-03-02 | 2021-02-26 | 0.810 | 241,600 | +12,000 | 0.01% | 195,696 |
| 2021-02-24 | 2021-02-22 | 0.920 | 229,600 | -6,000 | 0.01% | 211,232 |
| 2021-02-19 | 2021-02-17 | 0.920 | 235,600 | -24,000 | 0.01% | 216,752 |
| 2021-01-26 | 2021-01-22 | 0.660 | 259,600 | +2,000 | 0.01% | 171,336 |
| 2021-01-22 | 2021-01-20 | 0.500 | 257,600 | -12,000 | 0.01% | 128,800 |
| 2021-01-19 | 2021-01-15 | 0.475 | 269,600 | +2,000 | 0.01% | 128,060 |
| 2021-01-08 | 2021-01-06 | 0.415 | 267,600 | +12,000 | 0.01% | 111,054 |
| 2020-07-17 | 2020-07-15 | 0.420 | 255,600 | -30,000 | 0.01% | 107,352 |
| 2020-07-10 | 2020-07-08 | 0.395 | 285,600 | +30,000 | 0.01% | 112,812 |
| 2020-05-20 | 2020-05-18 | 0.375 | 255,600 | -30,000 | 0.01% | 95,850 |
| 2019-07-26 | 2019-07-24 | 0.510 | 285,600 | +30,000 | 0.01% | 145,656 |
| 2019-07-22 | 2019-07-18 | 0.540 | 255,600 | -30,000 | 0.01% | 138,024 |
| 2019-07-15 | 2019-07-11 | 0.500 | 285,600 | +30,000 | 0.01% | 142,800 |
| 2019-05-31 | 2019-05-29 | 0.630 | 255,600 | -28,000 | 0.01% | 161,028 |
| 2019-02-27 | 2019-02-25 | 0.340 | 283,600 | -6,000 | 0.01% | 96,424 |
| 2018-07-23 | 2018-07-19 | 0.415 | 289,600 | -64,000 | 0.01% | 120,184 |
| 2018-04-23 | 2018-04-19 | 0.490 | 353,600 | +6,000 | 0.02% | 173,264 |
| 2018-03-15 | 2018-03-13 | 0.510 | 347,600 | +24,000 | 0.01% | 177,276 |
| 2018-03-14 | 2018-03-12 | 0.520 | 323,600 | +28,000 | 0.01% | 168,272 |
| 2018-01-08 | 2018-01-04 | 0.610 | 295,600 | -24,000 | 0.01% | 180,316 |
| 2017-12-12 | 2017-12-08 | 0.520 | 319,600 | -8,000 | 0.01% | 166,192 |
| 2017-11-23 | 2017-11-21 | 0.530 | 327,600 | +24,000 | 0.01% | 173,628 |
| 2017-09-12 | 2017-09-08 | 0.610 | 303,600 | -2,000 | 0.01% | 185,196 |
| 2017-09-08 | 2017-09-06 | 0.580 | 305,600 | +2,000 | 0.01% | 177,248 |
| 2017-02-20 | 2017-02-16 | 0.710 | 303,600 | -14,000 | 0.01% | 215,556 |
| 2016-07-14 | 2016-07-12 | 0.610 | 317,600 | -20,000 | 0.01% | 193,736 |
| 2016-05-17 | 2016-05-13 | 0.580 | 337,600 | +20,000 | 0.01% | 195,808 |
| 2016-05-12 | 2016-05-10 | 0.570 | 317,600 | -26,000 | 0.01% | 181,032 |
| 2016-04-25 | 2016-04-21 | 0.660 | 343,600 | +26,000 | 0.01% | 226,776 |
| 2016-04-08 | 2016-04-06 | 0.520 | 317,600 | -30,000 | 0.01% | 165,152 |
| 2016-03-15 | 2016-03-11 | 0.540 | 347,600 | +30,000 | 0.01% | 187,704 |
| 2016-03-11 | 2016-03-09 | 0.550 | 317,600 | -20,000 | 0.01% | 174,680 |
| 2016-02-24 | 2016-02-22 | 0.475 | 337,600 | -2,000 | 0.01% | 160,360 |
| 2016-01-27 | 2016-01-25 | 0.475 | 339,600 | +20,000 | 0.01% | 161,310 |
| 2015-08-25 | 2015-08-21 | 0.730 | 319,600 | +8,000 | 0.01% | 233,308 |
| 2015-08-13 | 2015-08-11 | 0.790 | 311,600 | -28,000 | 0.01% | 246,164 |
| 2015-08-12 | 2015-08-10 | 0.820 | 339,600 | +12,000 | 0.01% | 278,472 |
| 2015-08-11 | 2015-08-07 | 0.770 | 327,600 | +22,000 | 0.01% | 252,252 |
| 2015-08-07 | 2015-08-05 | 0.860 | 305,600 | +35,600 | 0.01% | 262,816 |
| 2015-07-30 | 2015-07-28 | 0.880 | 270,000 | +178,000 | 0.02% | 237,600 |
| 2015-07-06 | 2015-07-02 | 1.562 | 92,000 | +13,669 | 0.01% | 143,711 |
| 2015-06-26 | 2015-06-24 | 1.668 | 78,331 | -6,812 | 0.01% | 130,639 |
| 2015-06-25 | 2015-06-23 | 1.715 | 85,143 | -88,548 | 0.01% | 146,000 |
| 2015-06-18 | 2015-06-16 | 1.562 | 173,691 | +88,548 | 0.01% | 271,319 |
| 2015-06-16 | 2015-06-12 | 1.609 | 85,143 | +6,812 | 0.01% | 137,000 |
| 2015-05-26 | 2015-05-21 | 1.903 | 78,331 | -17,029 | 0.01% | 149,039 |
| 2015-05-22 | 2015-05-20 | 1.903 | 95,360 | +17,029 | 0.01% | 181,440 |
| 2015-05-19 | 2015-05-15 | 1.997 | 78,331 | -13,623 | 0.01% | 156,399 |
| 2015-05-18 | 2015-05-14 | 1.997 | 91,954 | +17,028 | 0.01% | 183,599 |
| 2015-05-15 | 2015-05-13 | 1.856 | 74,926 | -23,840 | 0.01% | 139,041 |
| 2015-05-08 | 2015-05-06 | 1.961 | 98,766 | +10,217 | 0.01% | 193,721 |
| 2015-05-04 | 2015-04-29 | 2.114 | 88,549 | -6,811 | 0.01% | 187,201 |
| 2015-04-29 | 2015-04-27 | 2.067 | 95,360 | +3,406 | 0.01% | 197,120 |
| 2015-04-28 | 2015-04-24 | 1.985 | 91,954 | -3,406 | 0.01% | 182,519 |
| 2015-04-27 | 2015-04-23 | 2.114 | 95,360 | +6,811 | 0.01% | 201,600 |
| 2015-04-17 | 2015-04-15 | 1.644 | 88,549 | -18,731 | 0.01% | 145,601 |
| 2015-04-16 | 2015-04-14 | 1.691 | 107,280 | -23,840 | 0.01% | 181,440 |
| 2015-04-15 | 2015-04-13 | 1.797 | 131,120 | -69,817 | 0.01% | 235,620 |
| 2015-04-14 | 2015-04-10 | 1.762 | 200,937 | +105,577 | 0.01% | 354,000 |
| 2015-03-13 | 2015-03-11 | 1.562 | 95,360 | -51,086 | 0.01% | 148,960 |
| 2015-03-12 | 2015-03-10 | 1.574 | 146,446 | +68,115 | 0.01% | 230,480 |
| 2015-03-10 | 2015-03-06 | 1.503 | 78,331 | +11,920 | 0.01% | 117,759 |
| 2015-02-16 | 2015-02-12 | 1.409 | 66,411 | -8,515 | 0.00% | 93,599 |
| 2015-02-13 | 2015-02-11 | 1.492 | 74,926 | -20,434 | 0.01% | 111,760 |
| 2015-02-04 | 2015-02-02 | 1.480 | 95,360 | -17,029 | 0.01% | 141,120 |
| 2015-02-02 | 2015-01-29 | 1.539 | 112,389 | -18,731 | 0.01% | 172,921 |
| 2015-01-29 | 2015-01-27 | 1.550 | 131,120 | -28,949 | 0.01% | 203,280 |
| 2015-01-28 | 2015-01-26 | 1.586 | 160,069 | +39,166 | 0.01% | 253,801 |
| 2015-01-26 | 2015-01-22 | 1.621 | 120,903 | -8,514 | 0.01% | 195,960 |
| 2015-01-23 | 2015-01-21 | 1.586 | 129,417 | -5,109 | 0.01% | 205,200 |
| 2015-01-22 | 2015-01-20 | 1.609 | 134,526 | +52,789 | 0.01% | 216,460 |
| 2015-01-21 | 2015-01-19 | 1.468 | 81,737 | +10,217 | 0.01% | 120,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 71,520 | +1,703 | 0.01% | 110,880 |
| 2015-01-16 | 2015-01-14 | 1.621 | 69,817 | -17,029 | 0.00% | 113,160 |
| 2015-01-15 | 2015-01-13 | 1.644 | 86,846 | +17,029 | 0.01% | 142,800 |
| 2015-01-12 | 2015-01-08 | 1.656 | 69,817 | -10,217 | 0.00% | 115,620 |
| 2015-01-09 | 2015-01-07 | 1.903 | 80,034 | -3,406 | 0.01% | 152,279 |
| 2015-01-08 | 2015-01-06 | 1.633 | 83,440 | +17,029 | 0.01% | 136,220 |
| 2014-12-29 | 2014-12-22 | 1.139 | 66,411 | -25,543 | 0.00% | 75,660 |
| 2014-12-23 | 2014-12-19 | 1.163 | 91,954 | +8,514 | 0.01% | 106,920 |
| 2014-12-16 | 2014-12-12 | 1.221 | 83,440 | +17,029 | 0.01% | 101,920 |
| 2014-11-27 | 2014-11-25 | 1.198 | 66,411 | -5,109 | 0.00% | 79,559 |
| 2014-11-18 | 2014-11-14 | 1.280 | 71,520 | +5,109 | 0.01% | 91,560 |
| 2014-11-17 | 2014-11-13 | 1.292 | 66,411 | -117,498 | 0.00% | 85,799 |
| 2014-11-14 | 2014-11-12 | 1.304 | 183,909 | -34,057 | 0.01% | 239,761 |
| 2014-11-13 | 2014-11-11 | 1.362 | 217,966 | +151,555 | 0.02% | 296,960 |
| 2014-08-13 | 2014-08-11 | 1.409 | 66,411 | -5,109 | 0.00% | 93,599 |
| 2014-08-12 | 2014-08-08 | 1.421 | 71,520 | +5,109 | 0.01% | 101,640 |
| 2014-08-08 | 2014-08-06 | 1.445 | 66,411 | -15,326 | 0.00% | 95,939 |
| 2014-08-07 | 2014-08-05 | 1.386 | 81,737 | +15,326 | 0.01% | 113,280 |
| 2014-06-12 | 2014-06-10 | 1.198 | 66,411 | -10,218 | 0.00% | 79,559 |
| 2014-06-09 | 2014-06-05 | 1.221 | 76,629 | +10,218 | 0.01% | 93,601 |
| 2014-04-22 | 2014-04-16 | 1.174 | 66,411 | -6,812 | 0.00% | 77,999 |
| 2014-04-01 | 2014-03-28 | 1.245 | 73,223 | -37,463 | 0.01% | 91,160 |
| 2014-03-31 | 2014-03-27 | 1.245 | 110,686 | +37,463 | 0.01% | 137,800 |
| 2014-03-14 | 2014-03-12 | 1.221 | 73,223 | -39,166 | 0.01% | 89,440 |
| 2014-02-27 | 2014-02-25 | 1.257 | 112,389 | -10,217 | 0.01% | 141,241 |
| 2014-02-18 | 2014-02-14 | 1.327 | 122,606 | +1,703 | 0.01% | 162,720 |
| 2014-01-23 | 2014-01-21 | 1.304 | 120,903 | -17,028 | 0.01% | 157,620 |
| 2014-01-16 | 2014-01-14 | 1.339 | 137,931 | +3,405 | 0.01% | 184,679 |
| 2014-01-13 | 2014-01-09 | 1.386 | 134,526 | -6,811 | 0.01% | 186,440 |
| 2014-01-10 | 2014-01-08 | 1.374 | 141,337 | -44,274 | 0.01% | 194,220 |
| 2014-01-09 | 2014-01-07 | 1.445 | 185,611 | -187,315 | 0.01% | 268,139 |
| 2014-01-08 | 2014-01-06 | 1.527 | 372,926 | +299,703 | 0.03% | 569,400 |
| 2013-12-04 | 2013-12-02 | 1.421 | 73,223 | -37,463 | 0.01% | 104,060 |
| 2013-12-03 | 2013-11-29 | 1.433 | 110,686 | -35,760 | 0.01% | 158,600 |
| 2013-12-02 | 2013-11-28 | 1.433 | 146,446 | +73,223 | 0.01% | 209,840 |
| 2013-11-28 | 2013-11-26 | 1.421 | 73,223 | -25,543 | 0.01% | 104,060 |
| 2013-09-25 | 2013-09-23 | 1.539 | 98,766 | -10,217 | 0.01% | 151,960 |
| 2013-09-13 | 2013-09-11 | 1.492 | 108,983 | -8,514 | 0.01% | 162,560 |
| 2013-09-12 | 2013-09-10 | 1.468 | 117,497 | -25,543 | 0.01% | 172,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 143,040 | -20,434 | 0.01% | 203,280 |
| 2013-09-10 | 2013-09-06 | 1.398 | 163,474 | -131,120 | 0.01% | 228,480 |
| 2013-09-09 | 2013-09-05 | 1.421 | 294,594 | +122,605 | 0.02% | 418,660 |
| 2013-09-05 | 2013-09-03 | 1.421 | 171,989 | +88,549 | 0.01% | 244,421 |
| 2013-08-22 | 2013-08-20 | 1.433 | 83,440 | -17,029 | 0.01% | 119,560 |
| 2013-08-21 | 2013-08-19 | 1.503 | 100,469 | +8,515 | 0.01% | 151,041 |
| 2013-08-20 | 2013-08-16 | 1.562 | 91,954 | -1,703 | 0.01% | 143,640 |
| 2013-08-19 | 2013-08-15 | 1.586 | 93,657 | +8,514 | 0.01% | 148,500 |
| 2013-08-13 | 2013-08-09 | 1.515 | 85,143 | -18,731 | 0.01% | 129,000 |
| 2013-08-12 | 2013-08-08 | 1.562 | 103,874 | +20,434 | 0.01% | 162,260 |
| 2013-07-22 | 2013-07-18 | 1.362 | 83,440 | -3,406 | 0.01% | 113,680 |
| 2013-07-16 | 2013-07-12 | 1.398 | 86,846 | -25,543 | 0.01% | 121,380 |
| 2013-07-15 | 2013-07-11 | 1.374 | 112,389 | +51,086 | 0.01% | 154,441 |
| 2013-07-10 | 2013-07-08 | 1.315 | 61,303 | -20,434 | 0.00% | 80,640 |
| 2013-07-09 | 2013-07-05 | 1.351 | 81,737 | +20,434 | 0.01% | 110,400 |
| 2013-05-24 | 2013-05-22 | 1.562 | 61,303 | -10,217 | 0.00% | 95,760 |
| 2013-05-23 | 2013-05-21 | 1.574 | 71,520 | -25,543 | 0.01% | 112,560 |
| 2013-05-21 | 2013-05-16 | 1.574 | 97,063 | +17,029 | 0.01% | 152,760 |
| 2013-05-13 | 2013-05-09 | 1.680 | 80,034 | -17,029 | 0.01% | 134,420 |
| 2013-05-10 | 2013-05-08 | 1.703 | 97,063 | +32,354 | 0.01% | 165,300 |
| 2013-05-09 | 2013-05-07 | 1.668 | 64,709 | -5,108 | 0.00% | 107,921 |
| 2013-05-08 | 2013-05-06 | 1.656 | 69,817 | +25,543 | 0.00% | 115,620 |
| 2013-04-03 | 2013-03-28 | 1.621 | 44,274 | -15,326 | 0.00% | 71,760 |
| 2013-03-11 | 2013-03-07 | 1.961 | 59,600 | +6,811 | 0.00% | 116,900 |
| 2013-02-07 | 2013-02-05 | 1.985 | 52,789 | -17,028 | 0.00% | 104,781 |
| 2013-01-30 | 2013-01-28 | 2.008 | 69,817 | -18,732 | 0.00% | 140,220 |
| 2013-01-24 | 2013-01-22 | 2.196 | 88,549 | +17,029 | 0.01% | 194,481 |
| 2013-01-14 | 2013-01-10 | 2.196 | 71,520 | -5,109 | 0.01% | 157,080 |
| 2013-01-08 | 2013-01-04 | 2.149 | 76,629 | -6,811 | 0.01% | 164,701 |
| 2013-01-04 | 2013-01-02 | 2.067 | 83,440 | -18,731 | 0.01% | 172,480 |
| 2013-01-03 | 2012-12-31 | 2.020 | 102,171 | +18,731 | 0.01% | 206,399 |
| 2012-12-19 | 2012-12-17 | 2.091 | 83,440 | +5,109 | 0.01% | 174,440 |
| 2012-12-17 | 2012-12-13 | 1.997 | 78,331 | +6,811 | 0.01% | 156,399 |
| 2012-12-05 | 2012-12-03 | 1.938 | 71,520 | -10,217 | 0.01% | 138,600 |
| 2012-12-03 | 2012-11-29 | 1.938 | 81,737 | -11,920 | 0.01% | 158,400 |
| 2012-11-28 | 2012-11-26 | 2.008 | 93,657 | -35,760 | 0.01% | 188,100 |
| 2012-11-27 | 2012-11-23 | 2.091 | 129,417 | +57,897 | 0.01% | 270,560 |
| 2012-11-12 | 2012-11-08 | 2.091 | 71,520 | -8,514 | 0.01% | 149,520 |
| 2012-11-08 | 2012-11-06 | 2.161 | 80,034 | +8,514 | 0.01% | 172,959 |
| 2012-11-02 | 2012-10-31 | 2.079 | 71,520 | -8,514 | 0.01% | 148,680 |
| 2012-11-01 | 2012-10-30 | 2.044 | 80,034 | -8,515 | 0.01% | 163,559 |
| 2012-10-22 | 2012-10-18 | 2.149 | 88,549 | -132,822 | 0.01% | 190,321 |
| 2012-10-12 | 2012-10-10 | 2.020 | 221,371 | -18,732 | 0.02% | 447,199 |
| 2012-09-28 | 2012-09-26 | 1.961 | 240,103 | -3,406 | 0.02% | 470,940 |
| 2012-09-20 | 2012-09-18 | 2.091 | 243,509 | +8,515 | 0.02% | 509,081 |
| 2012-09-17 | 2012-09-13 | 2.055 | 234,994 | +17,028 | 0.02% | 482,999 |
| 2012-09-13 | 2012-09-11 | 1.997 | 217,966 | -6,811 | 0.02% | 435,201 |
| 2012-09-11 | 2012-09-07 | 2.008 | 224,777 | +42,571 | 0.02% | 451,440 |
| 2012-08-23 | 2012-08-21 | 2.079 | 182,206 | +5,109 | 0.01% | 378,781 |
| 2012-08-13 | 2012-08-09 | 2.091 | 177,097 | +8,514 | 0.01% | 370,240 |
| 2012-08-02 | 2012-07-31 | 1.938 | 168,583 | -17,028 | 0.01% | 326,700 |
| 2012-08-01 | 2012-07-30 | 1.867 | 185,611 | -11,920 | 0.01% | 346,619 |
| 2012-07-11 | 2012-07-09 | 2.384 | 197,531 | -8,515 | 0.01% | 470,959 |
| 2012-07-10 | 2012-07-06 | 2.466 | 206,046 | -8,514 | 0.01% | 508,201 |
| 2012-07-06 | 2012-07-04 | 2.372 | 214,560 | -8,514 | 0.02% | 509,040 |
| 2012-07-04 | 2012-06-29 | 2.361 | 223,074 | +8,514 | 0.02% | 526,619 |
| 2012-06-29 | 2012-06-27 | 2.384 | 214,560 | +8,514 | 0.02% | 511,560 |
| 2012-06-28 | 2012-06-26 | 2.419 | 206,046 | -3,405 | 0.01% | 498,521 |
| 2012-06-25 | 2012-06-21 | 2.455 | 209,451 | +68,114 | 0.01% | 514,139 |
| 2012-06-22 | 2012-06-20 | 2.337 | 141,337 | -8,514 | 0.01% | 330,340 |
| 2012-06-21 | 2012-06-19 | 2.337 | 149,851 | +8,514 | 0.01% | 350,239 |
| 2012-06-15 | 2012-06-13 | 2.384 | 141,337 | -18,732 | 0.01% | 336,980 |
| 2012-06-14 | 2012-06-12 | 2.408 | 160,069 | -64,708 | 0.01% | 385,438 |
| 2012-06-13 | 2012-06-11 | 2.313 | 224,777 | +56,169 | 0.02% | 519,922 |
| 2012-05-24 | 2012-05-22 | 2.135 | 168,608 | +8,430 | 0.01% | 360,000 |
| 2012-05-18 | 2012-05-16 | 2.194 | 160,178 | -8,430 | 0.01% | 351,501 |
| 2012-05-17 | 2012-05-15 | 2.289 | 168,608 | -6,744 | 0.01% | 386,000 |
| 2012-05-16 | 2012-05-14 | 2.277 | 175,352 | -16,861 | 0.01% | 399,359 |
| 2012-05-15 | 2012-05-11 | 2.325 | 192,213 | -37,094 | 0.01% | 446,880 |
| 2012-05-14 | 2012-05-10 | 2.432 | 229,307 | -20,233 | 0.02% | 557,600 |
| 2012-05-10 | 2012-05-08 | 2.444 | 249,540 | -3,372 | 0.02% | 609,760 |
| 2012-05-07 | 2012-05-03 | 2.586 | 252,912 | -8,430 | 0.02% | 654,000 |
| 2012-05-04 | 2012-05-02 | 2.657 | 261,342 | +5,058 | 0.02% | 694,399 |
| 2012-05-03 | 2012-04-30 | 2.420 | 256,284 | -8,431 | 0.02% | 620,160 |
| 2012-04-27 | 2012-04-25 | 2.455 | 264,715 | -1,686 | 0.02% | 649,981 |
| 2012-04-26 | 2012-04-24 | 2.467 | 266,401 | -16,860 | 0.02% | 657,281 |
| 2012-04-25 | 2012-04-23 | 2.527 | 283,261 | -3,373 | 0.02% | 715,679 |
| 2012-04-24 | 2012-04-20 | 2.538 | 286,634 | -6,744 | 0.02% | 727,601 |
| 2012-04-23 | 2012-04-19 | 2.562 | 293,378 | -6,744 | 0.02% | 751,680 |
| 2012-04-20 | 2012-04-18 | 2.550 | 300,122 | -25,291 | 0.02% | 765,399 |
| 2012-04-19 | 2012-04-17 | 2.515 | 325,413 | -3,373 | 0.02% | 818,319 |
| 2012-04-17 | 2012-04-13 | 2.586 | 328,786 | -25,291 | 0.02% | 850,201 |
| 2012-04-13 | 2012-04-11 | 2.550 | 354,077 | -20,233 | 0.03% | 903,000 |
| 2012-04-10 | 2012-04-03 | 2.704 | 374,310 | -25,291 | 0.03% | 1,012,321 |
| 2012-04-05 | 2012-04-02 | 2.645 | 399,601 | +67,443 | 0.03% | 1,057,020 |
| 2012-04-03 | 2012-03-30 | 2.621 | 332,158 | +26,977 | 0.02% | 870,741 |
| 2012-04-02 | 2012-03-29 | 2.728 | 305,181 | -112,967 | 0.02% | 832,601 |
| 2012-03-30 | 2012-03-28 | 2.681 | 418,148 | -153,433 | 0.03% | 1,120,960 |
| 2012-03-29 | 2012-03-27 | 2.788 | 571,581 | +423,206 | 0.04% | 1,593,299 |
| 2012-03-28 | 2012-03-26 | 2.704 | 148,375 | +43,838 | 0.01% | 401,280 |
| 2012-03-23 | 2012-03-21 | 2.764 | 104,537 | -13,489 | 0.01% | 288,920 |
| 2012-03-22 | 2012-03-20 | 2.871 | 118,026 | -20,233 | 0.01% | 338,801 |
| 2012-03-21 | 2012-03-19 | 2.882 | 138,259 | -16,860 | 0.01% | 398,521 |
| 2012-03-20 | 2012-03-16 | 3.025 | 155,119 | +47,210 | 0.01% | 469,199 |
| 2012-03-19 | 2012-03-15 | 2.918 | 107,909 | -178,725 | 0.01% | 314,880 |
| 2012-03-16 | 2012-03-14 | 3.001 | 286,634 | +198,958 | 0.02% | 860,201 |
| 2012-03-13 | 2012-03-09 | 2.479 | 87,676 | -1,686 | 0.01% | 217,360 |
| 2012-03-12 | 2012-03-08 | 2.479 | 89,362 | +1,686 | 0.01% | 221,539 |
| 2012-03-06 | 2012-03-02 | 2.598 | 87,676 | +16,861 | 0.01% | 227,760 |
| 2012-03-01 | 2012-02-28 | 2.621 | 70,815 | -18,547 | 0.01% | 185,639 |
| 2012-02-29 | 2012-02-27 | 2.693 | 89,362 | -20,233 | 0.01% | 240,619 |
| 2012-02-28 | 2012-02-24 | 2.633 | 109,595 | -28,664 | 0.01% | 288,599 |
| 2012-02-27 | 2012-02-23 | 2.598 | 138,259 | -26,977 | 0.01% | 359,161 |
| 2012-02-24 | 2012-02-22 | 2.538 | 165,236 | +64,071 | 0.01% | 419,440 |
| 2012-02-23 | 2012-02-21 | 2.527 | 101,165 | -65,757 | 0.01% | 255,600 |
| 2012-02-22 | 2012-02-20 | 2.550 | 166,922 | +16,861 | 0.01% | 425,700 |
| 2012-02-21 | 2012-02-17 | 2.574 | 150,061 | +20,233 | 0.01% | 386,260 |
| 2012-02-20 | 2012-02-16 | 2.491 | 129,828 | -50,583 | 0.01% | 323,400 |
| 2012-02-17 | 2012-02-15 | 2.527 | 180,411 | +1,686 | 0.01% | 455,821 |
| 2012-02-16 | 2012-02-14 | 2.503 | 178,725 | +21,920 | 0.01% | 447,321 |
| 2012-02-15 | 2012-02-13 | 2.574 | 156,805 | +151,747 | 0.01% | 403,619 |
| 2012-02-13 | 2012-02-09 | 2.420 | 5,058 | -5,058 | 0.00% | 12,239 |
| 2012-02-06 | 2012-02-02 | 2.076 | 10,116 | -3,373 | 0.00% | 20,999 |
| 2012-01-26 | 2012-01-19 | 2.017 | 13,489 | -8,430 | 0.00% | 27,201 |
| 2012-01-16 | 2012-01-12 | 1.969 | 21,919 | +16,861 | 0.00% | 43,160 |
| 2012-01-04 | 2011-12-30 | 1.827 | 5,058 | -6,745 | 0.00% | 9,240 |
| 2011-11-24 | 2011-11-22 | 1.945 | 11,803 | -16,860 | 0.00% | 22,961 |
| 2011-11-11 | 2011-11-09 | 2.171 | 28,663 | -5,059 | 0.00% | 62,219 |
| 2011-11-10 | 2011-11-08 | 2.171 | 33,722 | +21,919 | 0.00% | 73,201 |
| 2011-11-08 | 2011-11-04 | 2.028 | 11,803 | -25,291 | 0.00% | 23,941 |
| 2011-11-01 | 2011-10-28 | 2.100 | 37,094 | -8,430 | 0.00% | 77,880 |
| 2011-10-31 | 2011-10-27 | 2.064 | 45,524 | -1,686 | 0.00% | 93,960 |
| 2011-10-27 | 2011-10-25 | 1.922 | 47,210 | -20,233 | 0.00% | 90,720 |
| 2011-10-26 | 2011-10-24 | 1.922 | 67,443 | +8,430 | 0.00% | 129,600 |
| 2011-10-19 | 2011-10-17 | 2.052 | 59,013 | +53,955 | 0.00% | 121,100 |
| 2011-09-14 | 2011-09-09 | 2.633 | 5,058 | -99,479 | 0.00% | 13,319 |
| 2011-09-12 | 2011-09-08 | 2.610 | 104,537 | +74,188 | 0.01% | 272,800 |
| 2011-08-22 | 2011-08-18 | 2.361 | 30,349 | +25,291 | 0.00% | 71,639 |
| 2011-08-04 | 2011-08-02 | 2.906 | 5,058 | -10,117 | 0.00% | 14,699 |
| 2011-07-28 | 2011-07-26 | 3.084 | 15,175 | -8,430 | 0.00% | 46,801 |
| 2011-07-27 | 2011-07-25 | 2.989 | 23,605 | -5,058 | 0.00% | 70,560 |
| 2011-07-22 | 2011-07-20 | 3.048 | 28,663 | -1,686 | 0.00% | 87,379 |
| 2011-07-20 | 2011-07-18 | 3.096 | 30,349 | -10,117 | 0.00% | 93,959 |
| 2011-07-19 | 2011-07-15 | 3.143 | 40,466 | +18,547 | 0.00% | 127,200 |
| 2011-07-11 | 2011-07-07 | 3.345 | 21,919 | +1,686 | 0.00% | 73,320 |
| 2011-07-08 | 2011-07-06 | 3.298 | 20,233 | +15,175 | 0.00% | 66,720 |
| 2011-07-06 | 2011-07-04 | 3.096 | 5,058 | -3,372 | 0.00% | 15,659 |
| 2011-07-05 | 2011-06-30 | 2.942 | 8,430 | +3,372 | 0.00% | 24,799 |
| 2011-06-20 | 2011-06-16 | 3.037 | 5,058 | -5,058 | 0.00% | 15,359 |
| 2011-06-16 | 2011-06-14 | 3.226 | 10,116 | +10,116 | 0.00% | 32,638 |
| 2011-06-10 | 2011-06-08 | 3.345 | 0 | -8,430 | ||
| 2011-05-26 | 2011-05-24 | 3.618 | 8,430 | -1,686 | 0.00% | 30,499 |
| 2011-05-25 | 2011-05-23 | 3.653 | 10,116 | +1,686 | 0.00% | 36,958 |
| 2011-05-24 | 2011-05-20 | 3.736 | 8,430 | +8,430 | 0.00% | 31,499 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy