History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-11 | 2025-08-07 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-28 | 2025-07-24 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-16 | 2025-07-14 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,169,600 | +0 | 0.08% | 1,518,720 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,169,600 | +54,000 | 0.08% | 1,518,720 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,115,600 | +144,000 | 0.08% | 1,480,920 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,971,600 | +218,000 | 0.07% | 1,458,984 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,753,600 | +182,000 | 0.06% | 1,262,592 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,571,600 | +612,000 | 0.06% | 1,225,848 |
| 2025-06-13 | 2025-06-11 | 0.910 | 959,600 | -448,000 | 0.04% | 873,236 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,407,600 | -940,000 | 0.06% | 1,083,852 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,347,600 | -198,000 | 0.10% | 1,596,368 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,545,600 | +1,000,000 | 0.11% | 1,056,424 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,545,600 | -400,000 | 0.06% | 633,696 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,945,600 | +20,000 | 0.08% | 749,056 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,925,600 | +10,000 | 0.08% | 741,356 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,915,600 | +100,000 | 0.08% | 756,662 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,815,600 | +100,000 | 0.08% | 726,240 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,715,600 | +200,000 | 0.07% | 703,396 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,515,600 | -170,000 | 0.06% | 621,396 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,685,600 | -90,000 | 0.07% | 691,096 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,775,600 | +10,000 | 0.08% | 692,484 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,765,600 | -28,000 | 0.08% | 697,412 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,793,600 | -398,000 | 0.08% | 717,440 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,191,600 | +296,000 | 0.09% | 876,640 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,895,600 | -62,000 | 0.08% | 748,762 |
| 2025-04-10 | 2025-04-08 | 0.390 | 1,957,600 | +4,000 | 0.08% | 763,464 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,953,600 | -2,578,000 | 0.08% | 752,136 |
| 2025-04-02 | 2025-03-31 | 0.390 | 4,531,600 | +64,000 | 0.19% | 1,767,324 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4,467,600 | -62,000 | 0.19% | 1,787,040 |
| 2025-03-27 | 2025-03-25 | 0.390 | 4,529,600 | +144,000 | 0.19% | 1,766,544 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,385,600 | +1,220,000 | 0.19% | 1,776,168 |
| 2025-03-24 | 2025-03-20 | 0.410 | 3,165,600 | -50,000 | 0.14% | 1,297,896 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,215,600 | -24,000 | 0.14% | 1,334,474 |
| 2025-03-20 | 2025-03-18 | 0.415 | 3,239,600 | -50,000 | 0.14% | 1,344,434 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,289,600 | -20,000 | 0.14% | 1,348,736 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,309,600 | +50,000 | 0.14% | 1,356,936 |
| 2025-03-13 | 2025-03-11 | 0.425 | 3,259,600 | -54,000 | 0.14% | 1,385,330 |
| 2025-03-04 | 2025-02-28 | 0.385 | 3,313,600 | -8,000 | 0.14% | 1,275,736 |
| 2025-03-03 | 2025-02-27 | 0.390 | 3,321,600 | +1,358,000 | 0.14% | 1,295,424 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,963,600 | +94,000 | 0.08% | 765,804 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,869,600 | +80,000 | 0.08% | 747,840 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,789,600 | +234,000 | 0.08% | 742,684 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,555,600 | +60,000 | 0.07% | 614,462 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,495,600 | +14,000 | 0.06% | 620,674 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,481,600 | -10,000 | 0.06% | 629,680 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,491,600 | -58,000 | 0.06% | 611,556 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,549,600 | +54,000 | 0.07% | 658,580 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,495,600 | +2,000 | 0.06% | 560,850 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1,493,600 | +8,000 | 0.06% | 552,632 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,485,600 | -40,000 | 0.06% | 564,528 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,525,600 | +2,000 | 0.07% | 610,240 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,523,600 | +46,000 | 0.07% | 700,856 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,477,600 | +6,000 | 0.06% | 642,756 |
| 2024-11-29 | 2024-11-27 | 0.435 | 1,471,600 | +50,000 | 0.06% | 640,146 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,421,600 | -30,000 | 0.06% | 618,396 |
| 2024-11-26 | 2024-11-22 | 0.440 | 1,451,600 | +46,000 | 0.06% | 638,704 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,405,600 | +6,000 | 0.06% | 660,632 |
| 2024-11-14 | 2024-11-12 | 0.455 | 1,399,600 | +136,000 | 0.06% | 636,818 |
| 2024-11-13 | 2024-11-11 | 0.475 | 1,263,600 | +20,000 | 0.05% | 600,210 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,243,600 | -748,000 | 0.05% | 603,146 |
| 2024-11-11 | 2024-11-07 | 0.490 | 1,991,600 | +138,000 | 0.09% | 975,884 |
| 2024-11-08 | 2024-11-06 | 0.495 | 1,853,600 | +808,000 | 0.08% | 917,532 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,045,600 | +20,000 | 0.04% | 501,888 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,025,600 | +36,000 | 0.04% | 497,416 |
| 2024-11-04 | 2024-10-31 | 0.420 | 989,600 | -1,000,000 | 0.04% | 415,632 |
| 2024-11-01 | 2024-10-30 | 0.425 | 1,989,600 | -10,000 | 0.08% | 845,580 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,999,600 | -150,000 | 0.09% | 919,816 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,149,600 | +760,000 | 0.09% | 988,816 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,389,600 | -50,000 | 0.06% | 611,424 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,439,600 | -8,000 | 0.06% | 561,444 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,447,600 | -10,000 | 0.06% | 600,754 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,457,600 | +10,000 | 0.06% | 539,312 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,447,600 | +10,000 | 0.06% | 600,754 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,437,600 | -48,000 | 0.06% | 697,236 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,485,600 | +6,000 | 0.06% | 653,664 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,479,600 | +400,000 | 0.06% | 621,432 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,079,600 | -50,000 | 0.05% | 356,268 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,129,600 | +4,000 | 0.05% | 361,472 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,125,600 | -104,000 | 0.05% | 326,424 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,229,600 | +66,000 | 0.05% | 381,176 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,163,600 | -150,000 | 0.05% | 383,988 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,313,600 | +104,000 | 0.06% | 420,352 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,209,600 | -150,000 | 0.05% | 411,264 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,359,600 | +20,000 | 0.06% | 428,274 |
| 2024-06-19 | 2024-06-17 | 0.325 | 1,339,600 | +30,000 | 0.06% | 435,370 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,309,600 | +40,000 | 0.06% | 412,524 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,269,600 | +100,000 | 0.05% | 431,664 |
| 2024-05-31 | 2024-05-29 | 0.350 | 1,169,600 | +60,000 | 0.05% | 409,360 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,109,600 | -104,000 | 0.05% | 427,196 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,213,600 | -100,000 | 0.05% | 455,100 |
| 2024-05-10 | 2024-05-08 | 0.365 | 1,313,600 | +20,000 | 0.06% | 479,464 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,293,600 | +10,000 | 0.06% | 472,164 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,283,600 | +100,000 | 0.05% | 442,842 |
| 2024-04-26 | 2024-04-24 | 0.350 | 1,183,600 | +14,000 | 0.05% | 414,260 |
| 2024-04-16 | 2024-04-12 | 0.355 | 1,169,600 | -24,000 | 0.05% | 415,208 |
| 2024-04-15 | 2024-04-11 | 0.365 | 1,193,600 | +10,000 | 0.05% | 435,664 |
| 2024-04-12 | 2024-04-10 | 0.365 | 1,183,600 | -20,000 | 0.05% | 432,014 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,203,600 | +40,000 | 0.05% | 469,404 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,163,600 | -30,000 | 0.05% | 407,260 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,193,600 | -6,000 | 0.05% | 417,760 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,199,600 | +20,000 | 0.05% | 401,866 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,179,600 | -20,000 | 0.05% | 418,758 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,199,600 | -30,000 | 0.05% | 425,858 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,229,600 | +50,000 | 0.05% | 436,508 |
| 2024-03-20 | 2024-03-18 | 0.350 | 1,179,600 | -32,000 | 0.05% | 412,860 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,211,600 | +6,000 | 0.05% | 424,060 |
| 2024-03-15 | 2024-03-13 | 0.315 | 1,205,600 | +10,000 | 0.05% | 379,764 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,195,600 | +2,000 | 0.05% | 376,614 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,193,600 | -150,000 | 0.05% | 370,016 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,343,600 | -240,000 | 0.06% | 443,388 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,583,600 | +2,000 | 0.07% | 601,768 |
| 2023-10-04 | 2023-09-29 | 0.390 | 1,581,600 | +150,000 | 0.07% | 616,824 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,431,600 | -14,000 | 0.06% | 586,956 |
| 2023-08-09 | 2023-08-07 | 0.450 | 1,445,600 | +54,000 | 0.06% | 650,520 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,391,600 | -40,000 | 0.06% | 626,220 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,431,600 | -10,000 | 0.06% | 644,220 |
| 2023-07-18 | 2023-07-13 | 0.465 | 1,441,600 | -50,000 | 0.06% | 670,344 |
| 2023-07-14 | 2023-07-12 | 0.460 | 1,491,600 | +80,000 | 0.06% | 686,136 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,411,600 | -30,000 | 0.06% | 621,104 |
| 2023-07-11 | 2023-07-07 | 0.470 | 1,441,600 | +20,000 | 0.06% | 677,552 |
| 2023-07-10 | 2023-07-06 | 0.465 | 1,421,600 | +80,000 | 0.06% | 661,044 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,341,600 | -48,000 | 0.06% | 697,632 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,389,600 | +370,000 | 0.06% | 611,424 |
| 2023-06-09 | 2023-06-07 | 0.415 | 1,019,600 | -220,000 | 0.04% | 423,134 |
| 2023-06-08 | 2023-06-06 | 0.410 | 1,239,600 | -220,000 | 0.05% | 508,236 |
| 2023-06-06 | 2023-06-02 | 0.415 | 1,459,600 | -146,000 | 0.06% | 605,734 |
| 2023-05-22 | 2023-05-18 | 0.450 | 1,605,600 | -16,000 | 0.07% | 722,520 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,621,600 | -110,000 | 0.07% | 754,044 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,731,600 | +6,000 | 0.07% | 883,116 |
| 2023-04-17 | 2023-04-13 | 0.445 | 1,725,600 | -2,438,000 | 0.07% | 767,892 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4,163,600 | -80,000 | 0.18% | 1,831,984 |
| 2023-03-29 | 2023-03-27 | 0.445 | 4,243,600 | -14,000 | 0.18% | 1,888,402 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4,257,600 | +1,000,000 | 0.18% | 1,915,920 |
| 2023-03-06 | 2023-03-02 | 0.500 | 3,257,600 | +48,000 | 0.14% | 1,628,800 |
| 2023-02-24 | 2023-02-22 | 0.560 | 3,209,600 | +1,000,000 | 0.14% | 1,797,376 |
| 2023-02-23 | 2023-02-21 | 0.570 | 2,209,600 | +518,000 | 0.09% | 1,259,472 |
| 2023-02-02 | 2023-01-31 | 0.580 | 1,691,600 | -80,000 | 0.07% | 981,128 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,771,600 | -100,000 | 0.08% | 885,800 |
| 2023-01-09 | 2023-01-05 | 0.495 | 1,871,600 | -78,000 | 0.08% | 926,442 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,949,600 | +78,000 | 0.08% | 935,808 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,871,600 | -182,000 | 0.08% | 935,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,053,600 | -46,000 | 0.09% | 1,088,408 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,099,600 | +34,000 | 0.09% | 1,007,808 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,065,600 | +2,000 | 0.09% | 1,022,472 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,063,600 | +50,000 | 0.09% | 1,073,072 |
| 2022-11-22 | 2022-11-18 | 0.480 | 2,013,600 | +50,000 | 0.09% | 966,528 |
| 2022-11-17 | 2022-11-15 | 0.460 | 1,963,600 | -500,000 | 0.08% | 903,256 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,463,600 | +300,000 | 0.11% | 1,083,984 |
| 2022-11-08 | 2022-11-04 | 0.415 | 2,163,600 | +66,000 | 0.09% | 897,894 |
| 2022-11-04 | 2022-11-02 | 0.415 | 2,097,600 | +42,000 | 0.09% | 870,504 |
| 2022-10-13 | 2022-10-11 | 0.400 | 2,055,600 | -16,000 | 0.09% | 822,240 |
| 2022-09-23 | 2022-09-21 | 0.455 | 2,071,600 | +300,000 | 0.09% | 942,578 |
| 2022-09-13 | 2022-09-08 | 0.425 | 1,771,600 | +34,000 | 0.08% | 752,930 |
| 2022-08-29 | 2022-08-25 | 0.465 | 1,737,600 | -1,702,000 | 0.07% | 807,984 |
| 2022-08-12 | 2022-08-10 | 0.500 | 3,439,600 | -210,000 | 0.15% | 1,719,800 |
| 2022-08-01 | 2022-07-28 | 0.520 | 3,649,600 | -190,000 | 0.16% | 1,897,792 |
| 2022-07-26 | 2022-07-22 | 0.530 | 3,839,600 | +190,000 | 0.16% | 2,034,988 |
| 2022-07-18 | 2022-07-14 | 0.560 | 3,649,600 | +2,000 | 0.16% | 2,043,776 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,647,600 | -2,870,000 | 0.16% | 2,115,608 |
| 2022-07-08 | 2022-07-06 | 0.570 | 6,517,600 | +4,000 | 0.28% | 3,715,032 |
| 2022-07-05 | 2022-06-30 | 0.580 | 6,513,600 | -98,000 | 0.28% | 3,777,888 |
| 2022-07-04 | 2022-06-29 | 0.580 | 6,611,600 | +98,000 | 0.28% | 3,834,728 |
| 2022-06-29 | 2022-06-27 | 0.590 | 6,513,600 | -208,000 | 0.28% | 3,843,024 |
| 2022-06-27 | 2022-06-23 | 0.570 | 6,721,600 | -102,000 | 0.29% | 3,831,312 |
| 2022-06-23 | 2022-06-21 | 0.570 | 6,823,600 | -1,000,000 | 0.29% | 3,889,452 |
| 2022-06-20 | 2022-06-16 | 0.580 | 7,823,600 | +152,000 | 0.33% | 4,537,688 |
| 2022-06-17 | 2022-06-15 | 0.590 | 7,671,600 | +58,000 | 0.33% | 4,526,244 |
| 2022-06-14 | 2022-06-10 | 0.610 | 7,613,600 | -60,000 | 0.33% | 4,644,296 |
| 2022-06-13 | 2022-06-09 | 0.610 | 7,673,600 | +10,000 | 0.33% | 4,680,896 |
| 2022-06-07 | 2022-06-02 | 0.620 | 7,663,600 | -5,016,000 | 0.33% | 4,751,432 |
| 2022-06-02 | 2022-05-31 | 0.600 | 12,679,600 | -64,000 | 0.54% | 7,607,760 |
| 2022-05-31 | 2022-05-27 | 0.600 | 12,743,600 | +10,000 | 0.54% | 7,646,160 |
| 2022-05-27 | 2022-05-25 | 0.610 | 12,733,600 | -210,000 | 0.54% | 7,767,496 |
| 2022-04-27 | 2022-04-25 | 0.580 | 12,943,600 | +16,000 | 0.55% | 7,507,288 |
| 2022-04-25 | 2022-04-21 | 0.620 | 12,927,600 | +2,000 | 0.55% | 8,015,112 |
| 2022-04-22 | 2022-04-20 | 0.630 | 12,925,600 | +4,000 | 0.55% | 8,143,128 |
| 2022-04-14 | 2022-04-12 | 0.640 | 12,921,600 | -24,000 | 0.55% | 8,269,824 |
| 2022-04-12 | 2022-04-08 | 0.660 | 12,945,600 | +118,000 | 0.55% | 8,544,096 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,827,600 | +222,000 | 0.55% | 8,722,768 |
| 2022-03-09 | 2022-03-07 | 0.750 | 12,605,600 | +28,000 | 0.54% | 9,454,200 |
| 2022-03-04 | 2022-03-02 | 0.810 | 12,577,600 | -300,000 | 0.54% | 10,187,856 |
| 2022-03-01 | 2022-02-25 | 0.800 | 12,877,600 | +6,000 | 0.55% | 10,302,080 |
| 2022-02-28 | 2022-02-24 | 0.820 | 12,871,600 | +76,000 | 0.55% | 10,554,712 |
| 2022-02-23 | 2022-02-21 | 0.850 | 12,795,600 | +66,000 | 0.55% | 10,876,260 |
| 2022-02-21 | 2022-02-17 | 0.870 | 12,729,600 | +2,000 | 0.54% | 11,074,752 |
| 2022-02-18 | 2022-02-16 | 0.880 | 12,727,600 | -42,000 | 0.54% | 11,200,288 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,769,600 | +2,000 | 0.55% | 10,726,464 |
| 2022-02-15 | 2022-02-11 | 0.860 | 12,767,600 | -50,000 | 0.55% | 10,980,136 |
| 2022-02-11 | 2022-02-09 | 0.860 | 12,817,600 | +50,000 | 0.55% | 11,023,136 |
| 2022-02-10 | 2022-02-08 | 0.850 | 12,767,600 | +50,000 | 0.55% | 10,852,460 |
| 2022-02-08 | 2022-02-04 | 0.830 | 12,717,600 | +100,000 | 0.54% | 10,555,608 |
| 2022-01-21 | 2022-01-19 | 0.870 | 12,617,600 | +22,000 | 0.54% | 10,977,312 |
| 2022-01-20 | 2022-01-18 | 0.850 | 12,595,600 | -52,000 | 0.54% | 10,706,260 |
| 2022-01-17 | 2022-01-13 | 0.880 | 12,647,600 | +12,000 | 0.54% | 11,129,888 |
| 2022-01-07 | 2022-01-05 | 0.870 | 12,635,600 | +2,000 | 0.54% | 10,992,972 |
| 2022-01-06 | 2022-01-04 | 0.910 | 12,633,600 | -2,000 | 0.54% | 11,496,576 |
| 2022-01-04 | 2021-12-31 | 0.950 | 12,635,600 | +2,000 | 0.54% | 12,003,820 |
| 2021-12-30 | 2021-12-28 | 1.000 | 12,633,600 | -178,000 | 0.54% | 12,633,600 |
| 2021-12-29 | 2021-12-24 | 1.000 | 12,811,600 | +178,000 | 0.55% | 12,811,600 |
| 2021-12-28 | 2021-12-22 | 0.930 | 12,633,600 | -2,000 | 0.54% | 11,749,248 |
| 2021-12-23 | 2021-12-21 | 0.910 | 12,635,600 | -8,000 | 0.54% | 11,498,396 |
| 2021-12-22 | 2021-12-20 | 0.910 | 12,643,600 | -228,000 | 0.54% | 11,505,676 |
| 2021-12-21 | 2021-12-17 | 0.870 | 12,871,600 | -40,000 | 0.55% | 11,198,292 |
| 2021-12-20 | 2021-12-16 | 0.870 | 12,911,600 | +150,000 | 0.55% | 11,233,092 |
| 2021-12-17 | 2021-12-15 | 0.840 | 12,761,600 | +20,000 | 0.54% | 10,719,744 |
| 2021-12-16 | 2021-12-14 | 0.860 | 12,741,600 | +50,000 | 0.54% | 10,957,776 |
| 2021-12-10 | 2021-12-08 | 0.880 | 12,691,600 | +20,000 | 0.54% | 11,168,608 |
| 2021-12-08 | 2021-12-06 | 0.900 | 12,671,600 | -626,000 | 0.54% | 11,404,440 |
| 2021-12-06 | 2021-12-02 | 0.750 | 13,297,600 | -100,000 | 0.57% | 9,973,200 |
| 2021-12-02 | 2021-11-30 | 0.770 | 13,397,600 | -100,000 | 0.57% | 10,316,152 |
| 2021-11-19 | 2021-11-17 | 0.770 | 13,497,600 | -1,030,000 | 0.58% | 10,393,152 |
| 2021-11-17 | 2021-11-15 | 0.750 | 14,527,600 | -142,000 | 0.62% | 10,895,700 |
| 2021-11-16 | 2021-11-12 | 0.760 | 14,669,600 | +80,000 | 0.63% | 11,148,896 |
| 2021-11-15 | 2021-11-11 | 0.750 | 14,589,600 | -8,000 | 0.62% | 10,942,200 |
| 2021-11-11 | 2021-11-09 | 0.730 | 14,597,600 | +30,000 | 0.62% | 10,656,248 |
| 2021-11-10 | 2021-11-08 | 0.750 | 14,567,600 | +62,000 | 0.62% | 10,925,700 |
| 2021-11-09 | 2021-11-05 | 0.730 | 14,505,600 | +40,000 | 0.62% | 10,589,088 |
| 2021-11-04 | 2021-11-02 | 0.820 | 14,465,600 | -12,000 | 0.62% | 11,861,792 |
| 2021-11-01 | 2021-10-28 | 0.820 | 14,477,600 | -30,000 | 0.62% | 11,871,632 |
| 2021-10-28 | 2021-10-26 | 0.850 | 14,507,600 | +28,000 | 0.62% | 12,331,460 |
| 2021-10-27 | 2021-10-25 | 0.850 | 14,479,600 | +38,000 | 0.62% | 12,307,660 |
| 2021-10-22 | 2021-10-20 | 0.830 | 14,441,600 | +180,000 | 0.62% | 11,986,528 |
| 2021-10-15 | 2021-10-11 | 0.820 | 14,261,600 | -70,000 | 0.61% | 11,694,512 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,331,600 | -30,000 | 0.61% | 12,181,860 |
| 2021-10-06 | 2021-10-04 | 0.830 | 14,361,600 | -50,000 | 0.61% | 11,920,128 |
| 2021-09-29 | 2021-09-27 | 0.850 | 14,411,600 | +10,000 | 0.62% | 12,249,860 |
| 2021-09-27 | 2021-09-23 | 0.860 | 14,401,600 | +174,000 | 0.62% | 12,385,376 |
| 2021-09-20 | 2021-09-16 | 0.870 | 14,227,600 | -4,000 | 0.61% | 12,378,012 |
| 2021-09-17 | 2021-09-15 | 0.910 | 14,231,600 | +288,000 | 0.61% | 12,950,756 |
| 2021-09-16 | 2021-09-14 | 0.910 | 13,943,600 | +210,000 | 0.60% | 12,688,676 |
| 2021-09-15 | 2021-09-13 | 0.960 | 13,733,600 | -264,000 | 0.59% | 13,184,256 |
| 2021-09-14 | 2021-09-10 | 0.900 | 13,997,600 | -30,000 | 0.60% | 12,597,840 |
| 2021-09-13 | 2021-09-09 | 0.880 | 14,027,600 | +172,000 | 0.60% | 12,344,288 |
| 2021-09-09 | 2021-09-07 | 0.920 | 13,855,600 | +500,000 | 0.59% | 12,747,152 |
| 2021-08-27 | 2021-08-25 | 0.860 | 13,355,600 | +112,000 | 0.57% | 11,485,816 |
| 2021-08-23 | 2021-08-19 | 0.880 | 13,243,600 | -142,000 | 0.57% | 11,654,368 |
| 2021-08-17 | 2021-08-13 | 0.940 | 13,385,600 | +80,000 | 0.57% | 12,582,464 |
| 2021-08-13 | 2021-08-11 | 0.930 | 13,305,600 | +216,000 | 0.57% | 12,374,208 |
| 2021-08-12 | 2021-08-10 | 0.930 | 13,089,600 | -88,000 | 0.56% | 12,173,328 |
| 2021-08-10 | 2021-08-06 | 0.960 | 13,177,600 | +8,000 | 0.56% | 12,650,496 |
| 2021-08-09 | 2021-08-05 | 1.010 | 13,169,600 | -132,000 | 0.56% | 13,301,296 |
| 2021-08-06 | 2021-08-04 | 0.970 | 13,301,600 | -226,000 | 0.57% | 12,902,552 |
| 2021-08-05 | 2021-08-03 | 0.900 | 13,527,600 | +150,000 | 0.58% | 12,174,840 |
| 2021-08-04 | 2021-08-02 | 0.930 | 13,377,600 | -204,000 | 0.57% | 12,441,168 |
| 2021-08-03 | 2021-07-30 | 0.930 | 13,581,600 | +486,000 | 0.58% | 12,630,888 |
| 2021-08-02 | 2021-07-29 | 0.940 | 13,095,600 | +32,000 | 0.56% | 12,309,864 |
| 2021-07-30 | 2021-07-28 | 0.900 | 13,063,600 | +2,000 | 0.56% | 11,757,240 |
| 2021-07-29 | 2021-07-27 | 0.890 | 13,061,600 | +68,000 | 0.56% | 11,624,824 |
| 2021-07-28 | 2021-07-26 | 0.940 | 12,993,600 | -70,000 | 0.55% | 12,213,984 |
| 2021-07-26 | 2021-07-22 | 1.010 | 13,063,600 | +632,000 | 0.56% | 13,194,236 |
| 2021-07-23 | 2021-07-21 | 0.990 | 12,431,600 | +6,000 | 0.53% | 12,307,284 |
| 2021-07-22 | 2021-07-20 | 0.940 | 12,425,600 | -118,000 | 0.53% | 11,680,064 |
| 2021-07-21 | 2021-07-19 | 0.970 | 12,543,600 | +22,000 | 0.54% | 12,167,292 |
| 2021-07-20 | 2021-07-16 | 0.990 | 12,521,600 | -158,000 | 0.53% | 12,396,384 |
| 2021-07-19 | 2021-07-15 | 1.000 | 12,679,600 | +274,000 | 0.54% | 12,679,600 |
| 2021-07-16 | 2021-07-14 | 0.970 | 12,405,600 | -334,000 | 0.53% | 12,033,432 |
| 2021-07-15 | 2021-07-13 | 1.000 | 12,739,600 | +14,000 | 0.54% | 12,739,600 |
| 2021-07-14 | 2021-07-12 | 1.000 | 12,725,600 | -610,000 | 0.54% | 12,725,600 |
| 2021-07-13 | 2021-07-09 | 1.050 | 13,335,600 | +572,000 | 0.57% | 14,002,380 |
| 2021-07-12 | 2021-07-08 | 0.920 | 12,763,600 | +4,582,000 | 0.55% | 11,742,512 |
| 2021-07-09 | 2021-07-07 | 0.960 | 8,181,600 | -1,136,000 | 0.35% | 7,854,336 |
| 2021-07-08 | 2021-07-06 | 0.900 | 9,317,600 | -2,618,000 | 0.40% | 8,385,840 |
| 2021-07-07 | 2021-07-05 | 0.930 | 11,935,600 | +2,638,000 | 0.51% | 11,100,108 |
| 2021-06-30 | 2021-06-28 | 0.860 | 9,297,600 | -20,000 | 0.40% | 7,995,936 |
| 2021-06-29 | 2021-06-25 | 0.860 | 9,317,600 | -3,000,000 | 0.40% | 8,013,136 |
| 2021-06-28 | 2021-06-24 | 0.890 | 12,317,600 | +5,800,000 | 0.53% | 10,962,664 |
| 2021-06-24 | 2021-06-22 | 0.890 | 6,517,600 | -10,000 | 0.28% | 5,800,664 |
| 2021-06-23 | 2021-06-21 | 0.850 | 6,527,600 | -30,000 | 0.28% | 5,548,460 |
| 2021-06-18 | 2021-06-16 | 0.850 | 6,557,600 | +2,000 | 0.28% | 5,573,960 |
| 2021-06-16 | 2021-06-11 | 0.890 | 6,555,600 | +4,000 | 0.28% | 5,834,484 |
| 2021-06-09 | 2021-06-07 | 0.910 | 6,551,600 | -198,000 | 0.28% | 5,961,956 |
| 2021-06-08 | 2021-06-04 | 0.920 | 6,749,600 | +82,000 | 0.29% | 6,209,632 |
| 2021-06-07 | 2021-06-03 | 0.930 | 6,667,600 | +60,000 | 0.28% | 6,200,868 |
| 2021-06-02 | 2021-05-31 | 0.950 | 6,607,600 | +198,000 | 0.28% | 6,277,220 |
| 2021-05-31 | 2021-05-27 | 0.930 | 6,409,600 | +2,000 | 0.27% | 5,960,928 |
| 2021-05-27 | 2021-05-25 | 0.910 | 6,407,600 | +410,000 | 0.27% | 5,830,916 |
| 2021-05-25 | 2021-05-21 | 0.930 | 5,997,600 | +46,000 | 0.26% | 5,577,768 |
| 2021-05-24 | 2021-05-20 | 0.920 | 5,951,600 | -84,000 | 0.25% | 5,475,472 |
| 2021-05-21 | 2021-05-18 | 0.950 | 6,035,600 | +126,000 | 0.26% | 5,733,820 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,909,600 | +2,000 | 0.25% | 5,495,928 |
| 2021-05-14 | 2021-05-12 | 1.020 | 5,907,600 | +10,000 | 0.25% | 6,025,752 |
| 2021-05-13 | 2021-05-11 | 0.980 | 5,897,600 | -730,000 | 0.25% | 5,779,648 |
| 2021-05-12 | 2021-05-10 | 1.070 | 6,627,600 | +50,000 | 0.28% | 7,091,532 |
| 2021-05-11 | 2021-05-07 | 0.930 | 6,577,600 | -222,000 | 0.28% | 6,117,168 |
| 2021-05-05 | 2021-05-03 | 0.840 | 6,799,600 | +22,000 | 0.29% | 5,711,664 |
| 2021-05-03 | 2021-04-29 | 0.870 | 6,777,600 | +136,000 | 0.29% | 5,896,512 |
| 2021-04-30 | 2021-04-28 | 0.890 | 6,641,600 | -134,000 | 0.28% | 5,911,024 |
| 2021-04-28 | 2021-04-26 | 0.870 | 6,775,600 | -4,000 | 0.29% | 5,894,772 |
| 2021-04-26 | 2021-04-22 | 0.890 | 6,779,600 | -922,000 | 0.29% | 6,033,844 |
| 2021-04-23 | 2021-04-21 | 0.900 | 7,701,600 | +66,000 | 0.33% | 6,931,440 |
| 2021-04-19 | 2021-04-15 | 0.850 | 7,635,600 | +92,000 | 0.33% | 6,490,260 |
| 2021-04-16 | 2021-04-14 | 0.880 | 7,543,600 | +6,000 | 0.32% | 6,638,368 |
| 2021-04-15 | 2021-04-13 | 0.890 | 7,537,600 | -74,000 | 0.32% | 6,708,464 |
| 2021-04-12 | 2021-04-08 | 0.950 | 7,611,600 | +4,948,000 | 0.33% | 7,231,020 |
| 2021-04-08 | 2021-04-01 | 0.930 | 2,663,600 | -6,000 | 0.11% | 2,477,148 |
| 2021-04-01 | 2021-03-30 | 0.950 | 2,669,600 | -310,000 | 0.11% | 2,536,120 |
| 2021-03-30 | 2021-03-26 | 0.970 | 2,979,600 | -52,000 | 0.13% | 2,890,212 |
| 2021-03-25 | 2021-03-23 | 0.960 | 3,031,600 | +92,000 | 0.13% | 2,910,336 |
| 2021-03-23 | 2021-03-19 | 1.110 | 2,939,600 | +90,000 | 0.13% | 3,262,956 |
| 2021-03-22 | 2021-03-18 | 1.070 | 2,849,600 | -10,000 | 0.12% | 3,049,072 |
| 2021-03-19 | 2021-03-17 | 1.090 | 2,859,600 | +946,000 | 0.12% | 3,116,964 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,913,600 | +16,000 | 0.08% | 2,181,504 |
| 2021-03-17 | 2021-03-15 | 1.170 | 1,897,600 | +720,000 | 0.08% | 2,220,192 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,177,600 | -194,000 | 0.05% | 1,342,464 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,371,600 | +158,000 | 0.06% | 1,618,488 |
| 2021-03-12 | 2021-03-10 | 1.060 | 1,213,600 | -28,000 | 0.05% | 1,286,416 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,241,600 | -890,000 | 0.05% | 1,291,264 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,131,600 | -322,000 | 0.09% | 2,600,552 |
| 2021-03-09 | 2021-03-05 | 1.210 | 2,453,600 | +148,000 | 0.10% | 2,968,856 |
| 2021-03-08 | 2021-03-04 | 1.210 | 2,305,600 | +422,000 | 0.10% | 2,789,776 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,883,600 | -238,000 | 0.08% | 2,354,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 2,121,600 | +268,000 | 0.09% | 1,994,304 |
| 2021-03-03 | 2021-03-01 | 0.950 | 1,853,600 | -904,000 | 0.08% | 1,760,920 |
| 2021-03-02 | 2021-02-26 | 0.810 | 2,757,600 | -770,000 | 0.12% | 2,233,656 |
| 2021-03-01 | 2021-02-25 | 0.850 | 3,527,600 | +116,000 | 0.15% | 2,998,460 |
| 2021-02-26 | 2021-02-24 | 0.840 | 3,411,600 | +254,000 | 0.15% | 2,865,744 |
| 2021-02-25 | 2021-02-23 | 0.900 | 3,157,600 | +194,000 | 0.13% | 2,841,840 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,963,600 | -1,342,000 | 0.13% | 2,726,512 |
| 2021-02-23 | 2021-02-19 | 0.840 | 4,305,600 | +742,000 | 0.18% | 3,616,704 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,563,600 | +238,000 | 0.15% | 2,922,152 |
| 2021-02-19 | 2021-02-17 | 0.920 | 3,325,600 | +510,000 | 0.14% | 3,059,552 |
| 2021-02-18 | 2021-02-16 | 0.830 | 2,815,600 | +1,364,000 | 0.12% | 2,336,948 |
| 2021-02-17 | 2021-02-11 | 0.770 | 1,451,600 | -72,000 | 0.06% | 1,117,732 |
| 2021-02-16 | 2021-02-09 | 0.690 | 1,523,600 | -90,000 | 0.07% | 1,051,284 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,613,600 | -158,000 | 0.07% | 1,016,568 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,771,600 | -78,000 | 0.08% | 1,169,256 |
| 2021-02-05 | 2021-02-03 | 0.700 | 1,849,600 | -444,000 | 0.08% | 1,294,720 |
| 2021-02-04 | 2021-02-02 | 0.670 | 2,293,600 | -156,000 | 0.10% | 1,536,712 |
| 2021-02-03 | 2021-02-01 | 0.580 | 2,449,600 | +18,000 | 0.10% | 1,420,768 |
| 2021-02-02 | 2021-01-29 | 0.600 | 2,431,600 | +100,000 | 0.10% | 1,458,960 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,331,600 | +140,000 | 0.10% | 1,398,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 2,191,600 | +128,000 | 0.09% | 1,402,624 |
| 2021-01-28 | 2021-01-26 | 0.690 | 2,063,600 | +50,000 | 0.09% | 1,423,884 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,013,600 | +184,000 | 0.09% | 1,409,520 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,829,600 | +390,000 | 0.08% | 1,207,536 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,439,600 | -2,000 | 0.06% | 1,209,264 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,441,600 | +56,000 | 0.06% | 720,800 |
| 2021-01-21 | 2021-01-19 | 0.470 | 1,385,600 | -20,000 | 0.06% | 651,232 |
| 2021-01-20 | 2021-01-18 | 0.460 | 1,405,600 | -20,000 | 0.06% | 646,576 |
| 2021-01-19 | 2021-01-15 | 0.475 | 1,425,600 | -34,000 | 0.06% | 677,160 |
| 2021-01-08 | 2021-01-06 | 0.415 | 1,459,600 | -40,000 | 0.06% | 605,734 |
| 2021-01-07 | 2021-01-05 | 0.425 | 1,499,600 | -60,000 | 0.06% | 637,330 |
| 2021-01-06 | 2021-01-04 | 0.425 | 1,559,600 | +100,000 | 0.07% | 662,830 |
| 2020-12-15 | 2020-12-11 | 0.425 | 1,459,600 | -130,000 | 0.06% | 620,330 |
| 2020-12-11 | 2020-12-09 | 0.415 | 1,589,600 | -38,000 | 0.07% | 659,684 |
| 2020-12-08 | 2020-12-04 | 0.420 | 1,627,600 | +168,000 | 0.07% | 683,592 |
| 2020-11-30 | 2020-11-26 | 0.455 | 1,459,600 | -20,000 | 0.06% | 664,118 |
| 2020-11-27 | 2020-11-25 | 0.450 | 1,479,600 | +120,000 | 0.06% | 665,820 |
| 2020-11-25 | 2020-11-23 | 0.420 | 1,359,600 | -182,000 | 0.06% | 571,032 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,541,600 | -10,000 | 0.07% | 647,472 |
| 2020-11-18 | 2020-11-16 | 0.415 | 1,551,600 | +10,000 | 0.07% | 643,914 |
| 2020-11-16 | 2020-11-12 | 0.385 | 1,541,600 | -68,000 | 0.07% | 593,516 |
| 2020-11-10 | 2020-11-06 | 0.375 | 1,609,600 | +136,000 | 0.07% | 603,600 |
| 2020-10-29 | 2020-10-27 | 0.370 | 1,473,600 | -240,000 | 0.06% | 545,232 |
| 2020-10-08 | 2020-10-06 | 0.375 | 1,713,600 | +20,000 | 0.07% | 642,600 |
| 2020-09-10 | 2020-09-08 | 0.405 | 1,693,600 | +20,000 | 0.07% | 685,908 |
| 2020-09-03 | 2020-09-01 | 0.425 | 1,673,600 | +18,000 | 0.07% | 711,280 |
| 2020-09-02 | 2020-08-31 | 0.420 | 1,655,600 | -378,000 | 0.07% | 695,352 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,033,600 | +18,000 | 0.09% | 904,952 |
| 2020-08-27 | 2020-08-25 | 0.480 | 2,015,600 | +96,000 | 0.09% | 967,488 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,919,600 | +400,000 | 0.08% | 921,408 |
| 2020-08-13 | 2020-08-11 | 0.485 | 1,519,600 | +18,000 | 0.06% | 737,006 |
| 2020-08-11 | 2020-08-07 | 0.510 | 1,501,600 | +16,000 | 0.06% | 765,816 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,485,600 | -50,000 | 0.06% | 727,944 |
| 2020-08-07 | 2020-08-05 | 0.510 | 1,535,600 | +50,000 | 0.07% | 783,156 |
| 2020-08-06 | 2020-08-04 | 0.475 | 1,485,600 | +44,000 | 0.06% | 705,660 |
| 2020-08-05 | 2020-08-03 | 0.485 | 1,441,600 | +16,000 | 0.06% | 699,176 |
| 2020-07-27 | 2020-07-23 | 0.490 | 1,425,600 | +4,000 | 0.06% | 698,544 |
| 2020-07-20 | 2020-07-16 | 0.425 | 1,421,600 | -152,000 | 0.06% | 604,180 |
| 2020-07-17 | 2020-07-15 | 0.420 | 1,573,600 | -78,000 | 0.07% | 660,912 |
| 2020-07-10 | 2020-07-08 | 0.395 | 1,651,600 | +344,000 | 0.07% | 652,382 |
| 2020-07-03 | 2020-06-30 | 0.350 | 1,307,600 | +42,000 | 0.06% | 457,660 |
| 2020-07-02 | 2020-06-29 | 0.360 | 1,265,600 | +2,000 | 0.05% | 455,616 |
| 2020-06-18 | 2020-06-16 | 0.360 | 1,263,600 | +8,000 | 0.05% | 454,896 |
| 2020-06-10 | 2020-06-08 | 0.375 | 1,255,600 | -130,000 | 0.05% | 470,850 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,385,600 | +20,000 | 0.06% | 526,528 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,365,600 | +20,000 | 0.06% | 559,896 |
| 2020-06-01 | 2020-05-28 | 0.415 | 1,345,600 | +14,000 | 0.06% | 558,424 |
| 2020-05-29 | 2020-05-27 | 0.415 | 1,331,600 | -30,000 | 0.06% | 552,614 |
| 2020-05-28 | 2020-05-26 | 0.395 | 1,361,600 | +78,000 | 0.06% | 537,832 |
| 2020-05-27 | 2020-05-25 | 0.415 | 1,283,600 | -64,000 | 0.05% | 532,694 |
| 2020-05-21 | 2020-05-19 | 0.345 | 1,347,600 | +10,000 | 0.06% | 464,922 |
| 2020-05-19 | 2020-05-15 | 0.320 | 1,337,600 | -224,000 | 0.06% | 428,032 |
| 2020-05-14 | 2020-05-12 | 0.310 | 1,561,600 | +224,000 | 0.07% | 484,096 |
| 2020-05-08 | 2020-05-06 | 0.310 | 1,337,600 | -226,000 | 0.06% | 414,656 |
| 2020-05-06 | 2020-05-04 | 0.305 | 1,563,600 | +226,000 | 0.07% | 476,898 |
| 2020-03-17 | 2020-03-13 | 0.320 | 1,337,600 | +10,000 | 0.06% | 428,032 |
| 2020-03-16 | 2020-03-12 | 0.325 | 1,327,600 | +10,000 | 0.06% | 431,470 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,317,600 | +20,000 | 0.06% | 461,160 |
| 2020-01-07 | 2020-01-03 | 0.400 | 1,297,600 | -50,000 | 0.06% | 519,040 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,347,600 | +68,000 | 0.06% | 539,040 |
| 2020-01-03 | 2019-12-31 | 0.405 | 1,279,600 | -66,000 | 0.05% | 518,238 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,345,600 | +172,000 | 0.06% | 511,328 |
| 2019-12-23 | 2019-12-19 | 0.390 | 1,173,600 | +50,000 | 0.05% | 457,704 |
| 2019-12-12 | 2019-12-10 | 0.385 | 1,123,600 | +66,000 | 0.05% | 432,586 |
| 2019-12-10 | 2019-12-06 | 0.410 | 1,057,600 | +6,000 | 0.05% | 433,616 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,051,600 | -54,000 | 0.04% | 457,446 |
| 2019-11-27 | 2019-11-25 | 0.370 | 1,105,600 | +80,000 | 0.05% | 409,072 |
| 2019-11-20 | 2019-11-18 | 0.370 | 1,025,600 | +14,000 | 0.04% | 379,472 |
| 2019-11-11 | 2019-11-07 | 0.390 | 1,011,600 | +54,000 | 0.04% | 394,524 |
| 2019-10-30 | 2019-10-28 | 0.380 | 957,600 | +8,000 | 0.04% | 363,888 |
| 2019-09-09 | 2019-09-05 | 0.500 | 949,600 | +18,000 | 0.04% | 474,800 |
| 2019-09-06 | 2019-09-04 | 0.500 | 931,600 | +8,000 | 0.04% | 465,800 |
| 2019-09-03 | 2019-08-30 | 0.510 | 923,600 | +8,000 | 0.04% | 471,036 |
| 2019-08-06 | 2019-08-02 | 0.560 | 915,600 | -144,000 | 0.04% | 512,736 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,059,600 | -18,000 | 0.05% | 572,184 |
| 2019-07-17 | 2019-07-15 | 0.490 | 1,077,600 | +18,000 | 0.05% | 528,024 |
| 2019-07-11 | 2019-07-09 | 0.510 | 1,059,600 | -38,000 | 0.05% | 540,396 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,097,600 | +116,000 | 0.05% | 592,704 |
| 2019-07-02 | 2019-06-27 | 0.530 | 981,600 | +12,000 | 0.04% | 520,248 |
| 2019-06-28 | 2019-06-26 | 0.550 | 969,600 | +16,000 | 0.04% | 533,280 |
| 2019-06-24 | 2019-06-20 | 0.570 | 953,600 | +38,000 | 0.04% | 543,552 |
| 2019-06-14 | 2019-06-12 | 0.640 | 915,600 | -158,000 | 0.04% | 585,984 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,073,600 | +60,000 | 0.05% | 633,424 |
| 2019-06-04 | 2019-05-31 | 0.670 | 1,013,600 | +22,000 | 0.04% | 679,112 |
| 2019-06-03 | 2019-05-30 | 0.640 | 991,600 | -100,000 | 0.04% | 634,624 |
| 2019-05-31 | 2019-05-29 | 0.630 | 1,091,600 | +338,000 | 0.05% | 687,708 |
| 2019-05-24 | 2019-05-22 | 0.560 | 753,600 | -194,000 | 0.03% | 422,016 |
| 2019-05-23 | 2019-05-21 | 0.770 | 947,600 | +270,000 | 0.04% | 729,652 |
| 2018-09-03 | 2018-08-30 | 0.370 | 677,600 | +672,000 | 0.03% | 250,712 |
| 2018-04-27 | 2018-04-25 | 0.470 | 5,600 | -56,000 | 0.00% | 2,632 |
| 2018-03-27 | 2018-03-23 | 0.455 | 61,600 | -200,000 | 0.00% | 28,028 |
| 2018-03-16 | 2018-03-14 | 0.520 | 261,600 | +200,000 | 0.01% | 136,032 |
| 2017-08-04 | 2017-08-02 | 0.610 | 61,600 | -500,000 | 0.00% | 37,576 |
| 2017-08-02 | 2017-07-31 | 0.600 | 561,600 | +500,000 | 0.02% | 336,960 |
| 2017-03-13 | 2017-03-09 | 0.630 | 61,600 | -928,000 | 0.00% | 38,808 |
| 2017-02-02 | 2017-01-27 | 0.640 | 989,600 | +928,000 | 0.04% | 633,344 |
| 2016-12-16 | 2016-12-14 | 0.610 | 61,600 | -20,000 | 0.00% | 37,576 |
| 2016-12-02 | 2016-11-30 | 0.610 | 81,600 | -30,000 | 0.00% | 49,776 |
| 2016-11-28 | 2016-11-24 | 0.630 | 111,600 | +50,000 | 0.00% | 70,308 |
| 2016-08-05 | 2016-08-03 | 0.550 | 61,600 | -50,000 | 0.00% | 33,880 |
| 2016-06-03 | 2016-06-01 | 0.550 | 111,600 | +50,000 | 0.00% | 61,380 |
| 2016-05-20 | 2016-05-18 | 0.580 | 61,600 | -50,000 | 0.00% | 35,728 |
| 2016-05-18 | 2016-05-16 | 0.600 | 111,600 | +50,000 | 0.00% | 66,960 |
| 2016-01-15 | 2016-01-13 | 0.530 | 61,600 | -536,000 | 0.00% | 32,648 |
| 2015-12-23 | 2015-12-21 | 0.630 | 597,600 | +72,000 | 0.03% | 376,488 |
| 2015-12-22 | 2015-12-18 | 0.620 | 525,600 | -200,000 | 0.02% | 325,872 |
| 2015-12-21 | 2015-12-17 | 0.650 | 725,600 | +146,000 | 0.03% | 471,640 |
| 2015-12-04 | 2015-12-02 | 0.680 | 579,600 | +12,000 | 0.02% | 394,128 |
| 2015-11-11 | 2015-11-09 | 0.700 | 567,600 | +10,000 | 0.02% | 397,320 |
| 2015-11-10 | 2015-11-06 | 0.720 | 557,600 | +2,000 | 0.02% | 401,472 |
| 2015-11-09 | 2015-11-05 | 0.700 | 555,600 | +40,000 | 0.02% | 388,920 |
| 2015-11-06 | 2015-11-04 | 0.710 | 515,600 | +40,000 | 0.02% | 366,076 |
| 2015-11-04 | 2015-11-02 | 0.670 | 475,600 | +52,000 | 0.02% | 318,652 |
| 2015-11-02 | 2015-10-29 | 0.710 | 423,600 | +30,000 | 0.02% | 300,756 |
| 2015-10-28 | 2015-10-26 | 0.720 | 393,600 | +12,000 | 0.02% | 283,392 |
| 2015-10-27 | 2015-10-23 | 0.730 | 381,600 | +310,000 | 0.02% | 278,568 |
| 2015-10-14 | 2015-10-12 | 0.710 | 71,600 | +10,000 | 0.00% | 50,836 |
| 2015-08-07 | 2015-08-05 | 0.860 | 61,600 | +1,600 | 0.00% | 52,976 |
| 2015-07-28 | 2015-07-24 | 0.930 | 60,000 | +26,000 | 0.00% | 55,800 |
| 2015-07-24 | 2015-07-22 | 0.980 | 34,000 | +30,000 | 0.00% | 33,320 |
| 2015-07-23 | 2015-07-21 | 1.020 | 4,000 | -90,000 | 0.00% | 4,080 |
| 2015-07-06 | 2015-07-02 | 1.562 | 94,000 | +13,966 | 0.01% | 146,836 |
| 2015-06-08 | 2015-06-04 | 1.820 | 80,034 | -1,703 | 0.01% | 145,699 |
| 2015-05-21 | 2015-05-19 | 1.950 | 81,737 | -13,623 | 0.01% | 159,360 |
| 2015-05-20 | 2015-05-18 | 1.938 | 95,360 | +3,406 | 0.01% | 184,800 |
| 2015-05-18 | 2015-05-14 | 1.997 | 91,954 | +10,217 | 0.01% | 183,599 |
| 2015-05-04 | 2015-04-29 | 2.114 | 81,737 | +76,628 | 0.01% | 172,800 |
| 2015-04-10 | 2015-04-08 | 1.609 | 5,109 | -18,731 | 0.00% | 8,221 |
| 2015-02-26 | 2015-02-24 | 1.550 | 23,840 | +18,731 | 0.00% | 36,960 |
| 2015-02-23 | 2015-02-16 | 1.456 | 5,109 | -47,680 | 0.00% | 7,441 |
| 2015-02-11 | 2015-02-09 | 1.409 | 52,789 | +34,058 | 0.00% | 74,401 |
| 2015-02-03 | 2015-01-30 | 1.515 | 18,731 | +13,622 | 0.00% | 28,379 |
| 2015-01-21 | 2015-01-19 | 1.468 | 5,109 | +1,703 | 0.00% | 7,501 |
| 2015-01-14 | 2015-01-12 | 1.621 | 3,406 | -61,303 | 0.00% | 5,520 |
| 2015-01-13 | 2015-01-09 | 1.727 | 64,709 | -85,142 | 0.00% | 111,721 |
| 2015-01-12 | 2015-01-08 | 1.656 | 149,851 | -1,703 | 0.01% | 248,159 |
| 2014-12-29 | 2014-12-22 | 1.139 | 151,554 | +85,143 | 0.01% | 172,660 |
| 2014-12-12 | 2014-12-10 | 1.174 | 66,411 | +61,302 | 0.00% | 77,999 |
| 2014-11-27 | 2014-11-25 | 1.198 | 5,109 | -85,142 | 0.00% | 6,121 |
| 2014-11-14 | 2014-11-12 | 1.304 | 90,251 | -170,286 | 0.01% | 117,659 |
| 2014-10-28 | 2014-10-24 | 1.163 | 260,537 | -44,274 | 0.02% | 302,940 |
| 2014-10-03 | 2014-09-29 | 1.221 | 304,811 | +85,142 | 0.02% | 372,319 |
| 2014-09-02 | 2014-08-29 | 1.292 | 219,669 | +59,600 | 0.02% | 283,801 |
| 2014-07-30 | 2014-07-28 | 1.257 | 160,069 | +1,703 | 0.01% | 201,161 |
| 2014-04-30 | 2014-04-28 | 1.163 | 158,366 | +25,543 | 0.01% | 184,140 |
| 2014-03-31 | 2014-03-27 | 1.245 | 132,823 | -42,571 | 0.01% | 165,360 |
| 2014-03-07 | 2014-03-05 | 1.280 | 175,394 | +42,571 | 0.01% | 224,540 |
| 2014-01-08 | 2014-01-06 | 1.527 | 132,823 | +85,143 | 0.01% | 202,800 |
| 2013-11-08 | 2013-11-06 | 1.409 | 47,680 | -234,994 | 0.00% | 67,200 |
| 2013-11-06 | 2013-11-04 | 1.398 | 282,674 | -255,429 | 0.02% | 395,080 |
| 2013-11-05 | 2013-11-01 | 1.409 | 538,103 | -766,286 | 0.04% | 758,400 |
| 2013-11-04 | 2013-10-31 | 1.398 | 1,304,389 | -425,714 | 0.09% | 1,823,081 |
| 2013-10-31 | 2013-10-29 | 1.362 | 1,730,103 | +425,714 | 0.12% | 2,357,120 |
| 2013-10-25 | 2013-10-23 | 1.409 | 1,304,389 | +596,000 | 0.09% | 1,838,401 |
| 2013-10-24 | 2013-10-22 | 1.421 | 708,389 | +425,715 | 0.05% | 1,006,721 |
| 2013-10-17 | 2013-10-15 | 1.445 | 282,674 | +234,994 | 0.02% | 408,360 |
| 2013-09-17 | 2013-09-13 | 1.480 | 47,680 | +1,703 | 0.00% | 70,560 |
| 2013-09-09 | 2013-09-05 | 1.421 | 45,977 | -45,977 | 0.00% | 65,340 |
| 2013-09-05 | 2013-09-03 | 1.421 | 91,954 | +45,977 | 0.01% | 130,680 |
| 2013-09-04 | 2013-09-02 | 1.374 | 45,977 | -340,572 | 0.00% | 63,180 |
| 2013-08-22 | 2013-08-20 | 1.433 | 386,549 | -245,211 | 0.03% | 553,881 |
| 2013-08-16 | 2013-08-13 | 1.574 | 631,760 | +6,811 | 0.04% | 994,280 |
| 2013-08-15 | 2013-08-12 | 1.562 | 624,949 | +238,400 | 0.04% | 976,221 |
| 2013-08-12 | 2013-08-08 | 1.562 | 386,549 | -6,811 | 0.03% | 603,821 |
| 2013-08-05 | 2013-08-01 | 1.339 | 393,360 | +6,811 | 0.03% | 526,680 |
| 2013-07-22 | 2013-07-18 | 1.362 | 386,549 | -170,285 | 0.03% | 526,641 |
| 2013-07-16 | 2013-07-12 | 1.398 | 556,834 | -255,429 | 0.04% | 778,260 |
| 2013-07-09 | 2013-07-05 | 1.351 | 812,263 | +425,714 | 0.06% | 1,097,100 |
| 2013-06-28 | 2013-06-26 | 1.304 | 386,549 | -824,182 | 0.03% | 503,941 |
| 2013-06-27 | 2013-06-25 | 1.268 | 1,210,731 | -73,223 | 0.09% | 1,535,759 |
| 2013-06-26 | 2013-06-24 | 1.327 | 1,283,954 | +315,028 | 0.09% | 1,704,040 |
| 2013-06-25 | 2013-06-21 | 1.421 | 968,926 | +148,149 | 0.07% | 1,376,980 |
| 2013-06-24 | 2013-06-20 | 1.398 | 820,777 | +37,463 | 0.06% | 1,147,160 |
| 2013-06-21 | 2013-06-19 | 1.433 | 783,314 | +57,897 | 0.06% | 1,122,400 |
| 2013-06-13 | 2013-06-10 | 1.456 | 725,417 | +40,868 | 0.05% | 1,056,480 |
| 2013-06-06 | 2013-06-04 | 1.433 | 684,549 | +298,000 | 0.05% | 980,881 |
| 2013-04-17 | 2013-04-15 | 1.433 | 386,549 | -3,405 | 0.03% | 553,881 |
| 2013-04-05 | 2013-04-02 | 1.515 | 389,954 | -15,326 | 0.03% | 590,820 |
| 2013-04-03 | 2013-03-28 | 1.621 | 405,280 | -27,246 | 0.03% | 656,880 |
| 2013-03-27 | 2013-03-25 | 1.727 | 432,526 | -15,325 | 0.03% | 746,760 |
| 2013-03-14 | 2013-03-12 | 1.926 | 447,851 | +30,651 | 0.03% | 862,639 |
| 2013-01-31 | 2013-01-29 | 2.020 | 417,200 | +10,217 | 0.03% | 842,800 |
| 2013-01-15 | 2013-01-11 | 2.161 | 406,983 | -85,143 | 0.03% | 879,520 |
| 2013-01-11 | 2013-01-09 | 2.185 | 492,126 | +85,143 | 0.03% | 1,075,081 |
| 2013-01-09 | 2013-01-07 | 2.220 | 406,983 | +20,434 | 0.03% | 903,420 |
| 2012-10-31 | 2012-10-29 | 2.020 | 386,549 | -61,302 | 0.03% | 780,881 |
| 2012-09-14 | 2012-09-12 | 2.020 | 447,851 | -85,143 | 0.03% | 904,719 |
| 2012-09-07 | 2012-09-05 | 1.938 | 532,994 | -85,143 | 0.04% | 1,032,899 |
| 2012-06-13 | 2012-06-11 | 2.313 | 618,137 | +6,090 | 0.04% | 1,429,786 |
| 2012-05-04 | 2012-05-02 | 2.657 | 612,047 | -33,722 | 0.04% | 1,626,240 |
| 2012-04-02 | 2012-03-29 | 2.728 | 645,769 | -8,430 | 0.05% | 1,761,801 |
| 2012-03-26 | 2012-03-22 | 2.693 | 654,199 | +8,430 | 0.05% | 1,761,520 |
| 2012-03-23 | 2012-03-21 | 2.764 | 645,769 | -168,608 | 0.05% | 1,784,781 |
| 2012-03-16 | 2012-03-14 | 3.001 | 814,377 | +118,026 | 0.06% | 2,443,981 |
| 2012-03-09 | 2012-03-07 | 2.384 | 696,351 | -67,443 | 0.05% | 1,660,260 |
| 2012-03-08 | 2012-03-06 | 2.420 | 763,794 | -128,142 | 0.05% | 1,848,239 |
| 2012-03-05 | 2012-03-01 | 2.562 | 891,936 | -50,583 | 0.06% | 2,285,279 |
| 2012-03-02 | 2012-02-29 | 2.669 | 942,519 | +246,168 | 0.07% | 2,515,500 |
| 2012-02-28 | 2012-02-24 | 2.633 | 696,351 | -28,663 | 0.05% | 1,833,720 |
| 2012-02-24 | 2012-02-22 | 2.538 | 725,014 | +8,430 | 0.05% | 1,840,399 |
| 2012-02-16 | 2012-02-14 | 2.503 | 716,584 | +25,291 | 0.05% | 1,793,500 |
| 2012-02-10 | 2012-02-08 | 2.432 | 691,293 | -5,058 | 0.05% | 1,681,000 |
| 2012-01-09 | 2012-01-05 | 1.803 | 696,351 | +84,304 | 0.05% | 1,255,520 |
| 2011-12-22 | 2011-12-20 | 1.779 | 612,047 | +16,861 | 0.04% | 1,089,000 |
| 2011-09-16 | 2011-09-14 | 2.467 | 595,186 | -25,292 | 0.04% | 1,468,479 |
| 2011-08-25 | 2011-08-23 | 2.183 | 620,478 | +25,292 | 0.04% | 1,354,241 |
| 2011-08-22 | 2011-08-18 | 2.361 | 595,186 | -33,722 | 0.04% | 1,404,939 |
| 2011-08-16 | 2011-08-12 | 2.384 | 628,908 | -10,116 | 0.04% | 1,499,460 |
| 2011-08-12 | 2011-08-10 | 2.349 | 639,024 | +33,721 | 0.05% | 1,500,839 |
| 2011-08-11 | 2011-08-09 | 2.206 | 605,303 | +10,117 | 0.04% | 1,335,480 |
| 2011-08-10 | 2011-08-08 | 2.349 | 595,186 | -15,175 | 0.04% | 1,397,879 |
| 2011-07-12 | 2011-07-08 | 3.286 | 610,361 | +11,803 | 0.04% | 2,005,480 |
| 2011-05-11 | 2011-05-06 | 3.903 | 598,558 | +84,304 | 0.04% | 2,335,898 |
| 2011-04-29 | 2011-04-27 | 4.069 | 514,254 | +3,372 | 0.04% | 2,092,298 |
| 2011-04-20 | 2011-04-18 | 4.116 | 510,882 | +6,744 | 0.04% | 2,102,819 |
| 2011-04-12 | 2011-04-08 | 4.341 | 504,138 | -8,430 | 0.04% | 2,188,680 |
| 2011-04-11 | 2011-04-07 | 4.187 | 512,568 | -6,745 | 0.04% | 2,146,238 |
| 2011-04-01 | 2011-03-30 | 4.116 | 519,313 | -3,372 | 0.04% | 2,137,521 |
| 2011-03-22 | 2011-03-18 | 4.057 | 522,685 | -69,129 | 0.04% | 2,120,401 |
| 2011-03-21 | 2011-03-17 | 3.903 | 591,814 | -173,666 | 0.04% | 2,309,579 |
| 2011-03-18 | 2011-03-16 | 4.104 | 765,480 | +249,539 | 0.05% | 3,141,678 |
| 2011-03-17 | 2011-03-15 | 3.938 | 515,941 | -67,443 | 0.04% | 2,031,842 |
| 2011-03-11 | 2011-03-09 | 4.282 | 583,384 | +23,605 | 0.04% | 2,498,121 |
| 2011-03-07 | 2011-03-03 | 4.258 | 559,779 | +43,838 | 0.04% | 2,383,762 |
| 2011-02-28 | 2011-02-24 | 4.057 | 515,941 | -350,704 | 0.04% | 2,093,042 |
| 2011-02-25 | 2011-02-23 | 4.199 | 866,645 | -350,705 | 0.06% | 3,639,119 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,217,350 | +13,489 | 0.09% | 5,386,120 |
| 2011-02-22 | 2011-02-18 | 4.341 | 1,203,861 | -10,117 | 0.09% | 5,226,479 |
| 2011-02-21 | 2011-02-17 | 4.377 | 1,213,978 | +387,799 | 0.09% | 5,313,601 |
| 2011-02-18 | 2011-02-16 | 4.436 | 826,179 | +310,238 | 0.06% | 3,665,199 |
| 2011-01-31 | 2011-01-27 | 4.175 | 515,941 | -3,372 | 0.04% | 2,154,242 |
| 2011-01-25 | 2011-01-21 | 4.235 | 519,313 | -10,116 | 0.04% | 2,199,121 |
| 2011-01-14 | 2011-01-12 | 4.104 | 529,429 | +13,488 | 0.04% | 2,172,879 |
| 2011-01-11 | 2011-01-07 | 3.997 | 515,941 | +8,431 | 0.04% | 2,062,442 |
| 2011-01-10 | 2011-01-06 | 4.187 | 507,510 | +8,430 | 0.04% | 2,125,059 |
| 2011-01-07 | 2011-01-05 | 4.330 | 499,080 | -11,802 | 0.04% | 2,160,801 |
| 2011-01-06 | 2011-01-04 | 4.484 | 510,882 | +20,233 | 0.04% | 2,290,679 |
| 2011-01-05 | 2011-01-03 | 4.448 | 490,649 | +1,686 | 0.03% | 2,182,498 |
| 2011-01-04 | 2010-12-31 | 4.306 | 488,963 | +15,174 | 0.03% | 2,105,399 |
| 2011-01-03 | 2010-12-29 | 4.270 | 473,789 | +18,547 | 0.03% | 2,023,202 |
| 2010-12-17 | 2010-12-15 | 3.725 | 455,242 | -13,488 | 0.03% | 1,695,601 |
| 2010-12-08 | 2010-12-06 | 3.843 | 468,730 | -8,431 | 0.03% | 1,801,439 |
| 2010-11-29 | 2010-11-25 | 4.092 | 477,161 | +8,431 | 0.03% | 1,952,701 |
| 2010-11-25 | 2010-11-23 | 4.140 | 468,730 | -50,583 | 0.03% | 1,940,439 |
| 2010-11-24 | 2010-11-22 | 4.318 | 519,313 | -25,291 | 0.04% | 2,242,241 |
| 2010-11-23 | 2010-11-19 | 4.389 | 544,604 | -33,722 | 0.04% | 2,390,200 |
| 2010-11-17 | 2010-11-15 | 4.662 | 578,326 | -52,268 | 0.04% | 2,695,982 |
| 2010-11-15 | 2010-11-11 | 4.994 | 630,594 | -45,524 | 0.04% | 3,149,080 |
| 2010-11-12 | 2010-11-10 | 4.958 | 676,118 | +33,721 | 0.05% | 3,352,359 |
| 2010-11-11 | 2010-11-09 | 4.875 | 642,397 | +11,803 | 0.05% | 3,131,822 |
| 2010-11-09 | 2010-11-05 | 4.863 | 630,594 | -112,967 | 0.04% | 3,066,800 |
| 2010-11-05 | 2010-11-03 | 4.887 | 743,561 | -5,059 | 0.05% | 3,633,838 |
| 2010-11-03 | 2010-11-01 | 5.053 | 748,620 | -67,443 | 0.05% | 3,782,882 |
| 2010-11-02 | 2010-10-29 | 5.006 | 816,063 | -87,676 | 0.06% | 4,084,961 |
| 2010-11-01 | 2010-10-28 | 4.875 | 903,739 | +8,430 | 0.06% | 4,405,920 |
| 2010-10-25 | 2010-10-21 | 5.219 | 895,309 | -168,608 | 0.07% | 4,672,802 |
| 2010-10-22 | 2010-10-20 | 4.970 | 1,063,917 | +112,968 | 0.08% | 5,287,782 |
| 2010-10-20 | 2010-10-18 | 5.101 | 950,949 | +377,682 | 0.07% | 4,850,399 |
| 2010-10-19 | 2010-10-15 | 5.006 | 573,267 | +214,132 | 0.04% | 2,869,599 |
| 2010-10-15 | 2010-10-13 | 5.207 | 359,135 | +25,291 | 0.03% | 1,870,140 |
| 2010-10-14 | 2010-10-12 | 5.255 | 333,844 | -53,954 | 0.03% | 1,754,281 |
| 2010-10-13 | 2010-10-11 | 5.029 | 387,798 | +62,385 | 0.03% | 1,950,398 |
| 2010-10-12 | 2010-10-08 | 5.255 | 325,413 | +84,304 | 0.02% | 1,709,977 |
| 2010-10-08 | 2010-10-06 | 4.175 | 241,109 | +6,744 | 0.02% | 1,006,718 |
| 2010-10-06 | 2010-10-04 | 3.808 | 234,365 | +21,919 | 0.02% | 892,379 |
| 2010-10-05 | 2010-09-30 | 3.974 | 212,446 | +20,233 | 0.02% | 844,200 |
| 2010-10-04 | 2010-09-29 | 3.950 | 192,213 | +192,213 | 0.01% | 759,239 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy