History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-13 | 2025-10-09 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-10 | 2025-10-08 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-09 | 2025-10-06 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-08 | 2025-10-03 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-06 | 2025-10-02 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-03 | 2025-09-30 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-10-02 | 2025-09-29 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-30 | 2025-09-26 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-29 | 2025-09-25 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-26 | 2025-09-24 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-25 | 2025-09-23 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-24 | 2025-09-22 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-23 | 2025-09-19 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-22 | 2025-09-18 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-19 | 2025-09-17 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-18 | 2025-09-16 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-17 | 2025-09-15 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-16 | 2025-09-12 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-15 | 2025-09-11 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-12 | 2025-09-10 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-11 | 2025-09-09 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-10 | 2025-09-08 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-09 | 2025-09-05 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-08 | 2025-09-04 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-05 | 2025-09-03 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-04 | 2025-09-02 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-03 | 2025-09-01 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-02 | 2025-08-29 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-09-01 | 2025-08-28 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-29 | 2025-08-27 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-28 | 2025-08-26 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-27 | 2025-08-25 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-26 | 2025-08-22 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-25 | 2025-08-21 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-22 | 2025-08-20 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-21 | 2025-08-19 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-20 | 2025-08-18 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-19 | 2025-08-15 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-18 | 2025-08-14 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-15 | 2025-08-13 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-14 | 2025-08-12 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-13 | 2025-08-11 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-12 | 2025-08-08 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-11 | 2025-08-07 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-08 | 2025-08-06 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-07 | 2025-08-05 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-06 | 2025-08-04 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-05 | 2025-08-01 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-04 | 2025-07-31 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-08-01 | 2025-07-30 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-31 | 2025-07-29 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-30 | 2025-07-28 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-29 | 2025-07-25 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-28 | 2025-07-24 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-25 | 2025-07-23 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-24 | 2025-07-22 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-23 | 2025-07-21 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-22 | 2025-07-18 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-21 | 2025-07-17 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-18 | 2025-07-16 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-17 | 2025-07-15 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-16 | 2025-07-14 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-15 | 2025-07-11 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-14 | 2025-07-10 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-11 | 2025-07-09 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-10 | 2025-07-08 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-09 | 2025-07-07 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-08 | 2025-07-04 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-07 | 2025-07-03 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-04 | 2025-07-02 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-03 | 2025-06-30 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-07-02 | 2025-06-27 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-30 | 2025-06-26 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-27 | 2025-06-25 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-26 | 2025-06-24 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-25 | 2025-06-23 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-24 | 2025-06-20 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-23 | 2025-06-19 | 0.700 | 39,725,940 | +0 | 1.42% | 27,808,158 |
| 2025-06-20 | 2025-06-18 | 0.700 | 39,725,940 | -12,000 | 1.42% | 27,808,158 |
| 2025-06-19 | 2025-06-17 | 0.700 | 39,737,940 | +1,302,000 | 1.42% | 27,816,558 |
| 2025-06-18 | 2025-06-16 | 0.740 | 38,435,940 | +2,600,000 | 1.38% | 28,442,596 |
| 2025-06-17 | 2025-06-13 | 0.720 | 35,835,940 | -2,288,000 | 1.28% | 25,801,877 |
| 2025-06-16 | 2025-06-12 | 0.780 | 38,123,940 | +72,000 | 1.37% | 29,736,673 |
| 2025-06-13 | 2025-06-11 | 0.910 | 38,051,940 | +134,000 | 1.59% | 34,627,265 |
| 2025-06-12 | 2025-06-10 | 0.770 | 37,917,940 | +180,000 | 1.59% | 29,196,814 |
| 2025-06-11 | 2025-06-09 | 0.680 | 37,737,940 | -1,348,000 | 1.58% | 25,661,799 |
| 2025-06-10 | 2025-06-06 | 0.425 | 39,085,940 | +22,000 | 1.64% | 16,611,524 |
| 2025-06-06 | 2025-06-04 | 0.410 | 39,063,940 | +2,000 | 1.63% | 16,016,215 |
| 2025-06-02 | 2025-05-29 | 0.395 | 39,061,940 | +20,000 | 1.63% | 15,429,466 |
| 2025-05-12 | 2025-05-08 | 0.400 | 39,041,940 | -116,000 | 1.63% | 15,616,776 |
| 2025-05-06 | 2025-04-30 | 0.385 | 39,157,940 | +2,000 | 1.67% | 15,075,807 |
| 2025-03-18 | 2025-03-14 | 0.410 | 39,155,940 | -26,000 | 1.67% | 16,053,935 |
| 2025-03-14 | 2025-03-12 | 0.410 | 39,181,940 | +26,000 | 1.67% | 16,064,595 |
| 2025-03-11 | 2025-03-07 | 0.410 | 39,155,940 | -48,000 | 1.67% | 16,053,935 |
| 2025-03-10 | 2025-03-06 | 0.390 | 39,203,940 | +14,000 | 1.67% | 15,289,537 |
| 2025-03-04 | 2025-02-28 | 0.385 | 39,189,940 | +16,000 | 1.67% | 15,088,127 |
| 2025-02-20 | 2025-02-18 | 0.380 | 39,173,940 | +34,000 | 1.67% | 14,886,097 |
| 2025-02-19 | 2025-02-17 | 0.395 | 39,139,940 | +6,000 | 1.67% | 15,460,276 |
| 2025-02-07 | 2025-02-05 | 0.410 | 39,133,940 | +2,302,000 | 1.67% | 16,044,915 |
| 2025-02-06 | 2025-02-04 | 0.425 | 36,831,940 | +12,000 | 1.57% | 15,653,574 |
| 2025-01-10 | 2025-01-08 | 0.380 | 36,819,940 | -10,000 | 1.57% | 13,991,577 |
| 2024-12-30 | 2024-12-24 | 0.395 | 36,829,940 | -70,000 | 1.57% | 14,547,826 |
| 2024-12-27 | 2024-12-20 | 0.400 | 36,899,940 | -132,000 | 1.58% | 14,759,976 |
| 2024-12-20 | 2024-12-18 | 0.410 | 37,031,940 | -14,000 | 1.58% | 15,183,095 |
| 2024-12-02 | 2024-11-28 | 0.435 | 37,045,940 | +40,000 | 1.58% | 16,114,984 |
| 2024-11-29 | 2024-11-27 | 0.435 | 37,005,940 | -102,000 | 1.58% | 16,097,584 |
| 2024-11-20 | 2024-11-18 | 0.425 | 37,107,940 | +22,000 | 1.58% | 15,770,874 |
| 2024-11-14 | 2024-11-12 | 0.455 | 37,085,940 | +80,000 | 1.58% | 16,874,103 |
| 2024-11-13 | 2024-11-11 | 0.475 | 37,005,940 | -154,000 | 1.58% | 17,577,822 |
| 2024-11-12 | 2024-11-08 | 0.485 | 37,159,940 | +14,000 | 1.59% | 18,022,571 |
| 2024-11-08 | 2024-11-06 | 0.495 | 37,145,940 | +184,000 | 1.59% | 18,387,240 |
| 2024-11-06 | 2024-11-04 | 0.485 | 36,961,940 | +138,000 | 1.58% | 17,926,541 |
| 2024-11-05 | 2024-11-01 | 0.500 | 36,823,940 | -14,000 | 1.57% | 18,411,970 |
| 2024-10-31 | 2024-10-29 | 0.450 | 36,837,940 | -20,000 | 1.57% | 16,577,073 |
| 2024-10-29 | 2024-10-25 | 0.460 | 36,857,940 | +64,000 | 1.57% | 16,954,652 |
| 2024-10-28 | 2024-10-24 | 0.440 | 36,793,940 | +20,000 | 1.57% | 16,189,334 |
| 2024-10-14 | 2024-10-09 | 0.370 | 36,773,940 | -16,000 | 1.57% | 13,606,358 |
| 2024-10-10 | 2024-10-08 | 0.415 | 36,789,940 | -484,000 | 1.57% | 15,267,825 |
| 2024-10-07 | 2024-10-03 | 0.440 | 37,273,940 | -18,000 | 1.59% | 16,400,534 |
| 2024-10-04 | 2024-10-02 | 0.420 | 37,291,940 | +120,000 | 1.59% | 15,662,615 |
| 2024-10-03 | 2024-09-30 | 0.350 | 37,171,940 | +2,000 | 1.59% | 13,010,179 |
| 2024-09-11 | 2024-09-09 | 0.280 | 37,169,940 | -412,000 | 1.59% | 10,407,583 |
| 2024-09-05 | 2024-09-03 | 0.295 | 37,581,940 | +10,000 | 1.60% | 11,086,672 |
| 2024-07-30 | 2024-07-26 | 0.295 | 37,571,940 | +100,000 | 1.60% | 11,083,722 |
| 2024-07-04 | 2024-07-02 | 0.340 | 37,471,940 | +40,000 | 1.60% | 12,740,460 |
| 2024-06-27 | 2024-06-25 | 0.310 | 37,431,940 | +30,000 | 1.60% | 11,603,901 |
| 2024-06-14 | 2024-06-12 | 0.315 | 37,401,940 | +14,000 | 1.60% | 11,781,611 |
| 2024-06-13 | 2024-06-11 | 0.325 | 37,387,940 | +14,000 | 1.60% | 12,151,080 |
| 2024-05-08 | 2024-05-06 | 0.355 | 37,373,940 | +8,000 | 1.60% | 13,267,749 |
| 2024-05-02 | 2024-04-29 | 0.360 | 37,365,940 | +16,000 | 1.60% | 13,451,738 |
| 2024-04-05 | 2024-04-02 | 0.335 | 37,349,940 | -6,000 | 1.59% | 12,512,230 |
| 2024-02-29 | 2024-02-27 | 0.310 | 37,355,940 | +2,000 | 1.60% | 11,580,341 |
| 2024-02-26 | 2024-02-22 | 0.310 | 37,353,940 | +10,000 | 1.60% | 11,579,721 |
| 2024-02-22 | 2024-02-20 | 0.310 | 37,343,940 | +2,000 | 1.59% | 11,576,621 |
| 2024-02-15 | 2024-02-09 | 0.315 | 37,341,940 | +10,000 | 1.59% | 11,762,711 |
| 2023-11-09 | 2023-11-07 | 0.370 | 37,331,940 | -2,000 | 1.59% | 13,812,818 |
| 2023-11-07 | 2023-11-03 | 0.360 | 37,333,940 | -50,000 | 1.59% | 13,440,218 |
| 2023-10-30 | 2023-10-26 | 0.350 | 37,383,940 | -18,000 | 1.60% | 13,084,379 |
| 2023-10-27 | 2023-10-25 | 0.360 | 37,401,940 | +38,000 | 1.60% | 13,464,698 |
| 2023-10-26 | 2023-10-24 | 0.360 | 37,363,940 | +18,000 | 1.60% | 13,451,018 |
| 2023-10-09 | 2023-10-05 | 0.380 | 37,345,940 | +50,000 | 1.59% | 14,191,457 |
| 2023-10-05 | 2023-10-03 | 0.380 | 37,295,940 | -2,000 | 1.59% | 14,172,457 |
| 2023-09-19 | 2023-09-15 | 0.400 | 37,297,940 | +4,000 | 1.59% | 14,919,176 |
| 2023-09-11 | 2023-09-06 | 0.415 | 37,293,940 | +186,000 | 1.59% | 15,476,985 |
| 2023-08-16 | 2023-08-14 | 0.425 | 37,107,940 | -8,000 | 1.58% | 15,770,874 |
| 2023-08-08 | 2023-08-04 | 0.450 | 37,115,940 | +10,000 | 1.58% | 16,702,173 |
| 2023-08-01 | 2023-07-28 | 0.460 | 37,105,940 | +4,000 | 1.58% | 17,068,732 |
| 2023-07-13 | 2023-07-11 | 0.440 | 37,101,940 | +188,000 | 1.58% | 16,324,854 |
| 2023-07-11 | 2023-07-07 | 0.470 | 36,913,940 | +14,000 | 1.58% | 17,349,552 |
| 2023-07-10 | 2023-07-06 | 0.465 | 36,899,940 | -80,000 | 1.58% | 17,158,472 |
| 2023-07-07 | 2023-07-05 | 0.520 | 36,979,940 | -104,000 | 1.58% | 19,229,569 |
| 2023-07-06 | 2023-07-04 | 0.440 | 37,083,940 | -84,000 | 1.58% | 16,316,934 |
| 2023-06-12 | 2023-06-08 | 0.410 | 37,167,940 | +18,000 | 1.59% | 15,238,855 |
| 2023-06-06 | 2023-06-02 | 0.415 | 37,149,940 | +98,000 | 1.59% | 15,417,225 |
| 2023-05-31 | 2023-05-29 | 0.415 | 37,051,940 | -18,000 | 1.58% | 15,376,555 |
| 2023-04-19 | 2023-04-17 | 0.520 | 37,069,940 | -34,000 | 1.58% | 19,276,369 |
| 2023-04-12 | 2023-04-06 | 0.465 | 37,103,940 | +34,000 | 1.58% | 17,253,332 |
| 2023-03-23 | 2023-03-21 | 0.450 | 37,069,940 | +140,000 | 1.58% | 16,681,473 |
| 2023-03-16 | 2023-03-14 | 0.420 | 36,929,940 | -12,000 | 1.58% | 15,510,575 |
| 2023-03-13 | 2023-03-09 | 0.490 | 36,941,940 | +12,000 | 1.58% | 18,101,551 |
| 2023-02-27 | 2023-02-23 | 0.550 | 36,929,940 | -4,000 | 1.58% | 20,311,467 |
| 2023-02-13 | 2023-02-09 | 0.580 | 36,933,940 | -4,000 | 1.58% | 21,421,685 |
| 2023-02-07 | 2023-02-03 | 0.580 | 36,937,940 | +18,000 | 1.58% | 21,424,005 |
| 2023-02-06 | 2023-02-02 | 0.600 | 36,919,940 | +6,000 | 1.58% | 22,151,964 |
| 2023-02-03 | 2023-02-01 | 0.620 | 36,913,940 | -2,000 | 1.58% | 22,886,643 |
| 2023-02-01 | 2023-01-30 | 0.600 | 36,915,940 | -18,000 | 1.58% | 22,149,564 |
| 2023-01-31 | 2023-01-27 | 0.580 | 36,933,940 | -56,000 | 1.58% | 21,421,685 |
| 2023-01-30 | 2023-01-26 | 0.510 | 36,989,940 | -12,000 | 1.58% | 18,864,869 |
| 2023-01-27 | 2023-01-20 | 0.520 | 37,001,940 | +86,000 | 1.58% | 19,241,009 |
| 2023-01-11 | 2023-01-09 | 0.520 | 36,915,940 | +6,000 | 1.58% | 19,196,289 |
| 2022-12-30 | 2022-12-28 | 0.500 | 36,909,940 | -8,000 | 1.58% | 18,454,970 |
| 2022-12-21 | 2022-12-19 | 0.485 | 36,917,940 | -2,000 | 1.58% | 17,905,201 |
| 2022-12-16 | 2022-12-14 | 0.510 | 36,919,940 | +10,000 | 1.58% | 18,829,169 |
| 2022-12-12 | 2022-12-08 | 0.500 | 36,909,940 | -100,000 | 1.58% | 18,454,970 |
| 2022-12-09 | 2022-12-07 | 0.510 | 37,009,940 | +38,000 | 1.58% | 18,875,069 |
| 2022-12-08 | 2022-12-06 | 0.520 | 36,971,940 | +12,000 | 1.58% | 19,225,409 |
| 2022-11-18 | 2022-11-16 | 0.465 | 36,959,940 | -300,000 | 1.58% | 17,186,372 |
| 2022-10-17 | 2022-10-13 | 0.410 | 37,259,940 | +6,000 | 1.59% | 15,276,575 |
| 2022-10-10 | 2022-10-06 | 0.420 | 37,253,940 | -10,000 | 1.59% | 15,646,655 |
| 2022-10-07 | 2022-10-05 | 0.430 | 37,263,940 | +28,000 | 1.59% | 16,023,494 |
| 2022-10-05 | 2022-09-30 | 0.410 | 37,235,940 | +2,000 | 1.59% | 15,266,735 |
| 2022-09-30 | 2022-09-28 | 0.410 | 37,233,940 | +2,000 | 1.59% | 15,265,915 |
| 2022-09-28 | 2022-09-26 | 0.440 | 37,231,940 | +4,000 | 1.59% | 16,382,054 |
| 2022-08-08 | 2022-08-04 | 0.510 | 37,227,940 | +30,000 | 1.59% | 18,986,249 |
| 2022-07-19 | 2022-07-15 | 0.530 | 37,197,940 | +4,000 | 1.59% | 19,714,908 |
| 2022-06-02 | 2022-05-31 | 0.600 | 37,193,940 | -2,000 | 1.59% | 22,316,364 |
| 2022-05-25 | 2022-05-23 | 0.630 | 37,195,940 | +4,000 | 1.59% | 23,433,442 |
| 2022-04-25 | 2022-04-21 | 0.620 | 37,191,940 | -70,000 | 1.59% | 23,059,003 |
| 2022-04-22 | 2022-04-20 | 0.630 | 37,261,940 | +2,000 | 1.59% | 23,475,022 |
| 2022-04-14 | 2022-04-12 | 0.640 | 37,259,940 | +20,000 | 1.59% | 23,846,362 |
| 2022-02-15 | 2022-02-11 | 0.860 | 37,239,940 | -6,000 | 1.59% | 32,026,348 |
| 2022-02-14 | 2022-02-10 | 0.870 | 37,245,940 | +6,000 | 1.59% | 32,403,968 |
| 2022-01-18 | 2022-01-14 | 0.880 | 37,239,940 | -2,000 | 1.59% | 32,771,147 |
| 2022-01-07 | 2022-01-05 | 0.870 | 37,241,940 | -106,000 | 1.59% | 32,400,488 |
| 2022-01-06 | 2022-01-04 | 0.910 | 37,347,940 | -2,000 | 1.59% | 33,986,625 |
| 2022-01-05 | 2022-01-03 | 0.960 | 37,349,940 | -10,000 | 1.59% | 35,855,942 |
| 2022-01-04 | 2021-12-31 | 0.950 | 37,359,940 | -2,000 | 1.60% | 35,491,943 |
| 2021-12-30 | 2021-12-28 | 1.000 | 37,361,940 | +2,000 | 1.60% | 37,361,940 |
| 2021-12-29 | 2021-12-24 | 1.000 | 37,359,940 | -10,000 | 1.60% | 37,359,940 |
| 2021-12-22 | 2021-12-20 | 0.910 | 37,369,940 | +12,000 | 1.60% | 34,006,645 |
| 2021-12-16 | 2021-12-14 | 0.860 | 37,357,940 | -8,000 | 1.60% | 32,127,828 |
| 2021-12-10 | 2021-12-08 | 0.880 | 37,365,940 | -2,000 | 1.60% | 32,882,027 |
| 2021-12-08 | 2021-12-06 | 0.900 | 37,367,940 | +106,000 | 1.60% | 33,631,146 |
| 2021-11-25 | 2021-11-23 | 0.810 | 37,261,940 | -10,000 | 1.59% | 30,182,171 |
| 2021-11-08 | 2021-11-04 | 0.790 | 37,271,940 | +10,000 | 1.59% | 29,444,833 |
| 2021-11-02 | 2021-10-29 | 0.820 | 37,261,940 | -282,000 | 1.59% | 30,554,791 |
| 2021-10-26 | 2021-10-22 | 0.840 | 37,543,940 | -8,000 | 1.60% | 31,536,910 |
| 2021-10-04 | 2021-09-29 | 0.850 | 37,551,940 | -74,000 | 1.60% | 31,919,149 |
| 2021-09-29 | 2021-09-27 | 0.850 | 37,625,940 | -100,000 | 1.61% | 31,982,049 |
| 2021-09-28 | 2021-09-24 | 0.880 | 37,725,940 | +110,000 | 1.61% | 33,198,827 |
| 2021-09-21 | 2021-09-17 | 0.880 | 37,615,940 | -224,000 | 1.61% | 33,102,027 |
| 2021-09-10 | 2021-09-08 | 0.900 | 37,839,940 | +20,000 | 1.62% | 34,055,946 |
| 2021-09-07 | 2021-09-03 | 0.890 | 37,819,940 | -4,000 | 1.62% | 33,659,747 |
| 2021-09-02 | 2021-08-31 | 0.890 | 37,823,940 | +4,000 | 1.62% | 33,663,307 |
| 2021-08-30 | 2021-08-26 | 0.870 | 37,819,940 | -24,000 | 1.62% | 32,903,348 |
| 2021-08-27 | 2021-08-25 | 0.860 | 37,843,940 | +6,000 | 1.62% | 32,545,788 |
| 2021-08-18 | 2021-08-16 | 0.900 | 37,837,940 | -56,000 | 1.62% | 34,054,146 |
| 2021-08-17 | 2021-08-13 | 0.940 | 37,893,940 | -2,000 | 1.62% | 35,620,304 |
| 2021-08-16 | 2021-08-12 | 0.950 | 37,895,940 | +8,000 | 1.62% | 36,001,143 |
| 2021-08-13 | 2021-08-11 | 0.930 | 37,887,940 | -98,000 | 1.62% | 35,235,784 |
| 2021-08-11 | 2021-08-09 | 0.920 | 37,985,940 | -106,000 | 1.62% | 34,947,065 |
| 2021-08-10 | 2021-08-06 | 0.960 | 38,091,940 | +54,000 | 1.63% | 36,568,262 |
| 2021-08-09 | 2021-08-05 | 1.010 | 38,037,940 | +56,000 | 1.62% | 38,418,319 |
| 2021-08-06 | 2021-08-04 | 0.970 | 37,981,940 | -38,000 | 1.62% | 36,842,482 |
| 2021-08-05 | 2021-08-03 | 0.900 | 38,019,940 | -2,000 | 1.62% | 34,217,946 |
| 2021-08-02 | 2021-07-29 | 0.940 | 38,021,940 | +30,000 | 1.62% | 35,740,624 |
| 2021-07-28 | 2021-07-26 | 0.940 | 37,991,940 | -46,000 | 1.62% | 35,712,424 |
| 2021-07-27 | 2021-07-23 | 0.970 | 38,037,940 | +4,000 | 1.62% | 36,896,802 |
| 2021-07-26 | 2021-07-22 | 1.010 | 38,033,940 | -8,000 | 1.62% | 38,414,279 |
| 2021-07-23 | 2021-07-21 | 0.990 | 38,041,940 | +16,000 | 1.62% | 37,661,521 |
| 2021-07-22 | 2021-07-20 | 0.940 | 38,025,940 | +14,000 | 1.62% | 35,744,384 |
| 2021-07-21 | 2021-07-19 | 0.970 | 38,011,940 | +40,000 | 1.62% | 36,871,582 |
| 2021-07-20 | 2021-07-16 | 0.990 | 37,971,940 | -254,000 | 1.62% | 37,592,221 |
| 2021-07-19 | 2021-07-15 | 1.000 | 38,225,940 | +220,000 | 1.63% | 38,225,940 |
| 2021-07-16 | 2021-07-14 | 0.970 | 38,005,940 | -74,000 | 1.62% | 36,865,762 |
| 2021-07-15 | 2021-07-13 | 1.000 | 38,079,940 | +26,000 | 1.63% | 38,079,940 |
| 2021-07-14 | 2021-07-12 | 1.000 | 38,053,940 | +244,000 | 1.63% | 38,053,940 |
| 2021-07-13 | 2021-07-09 | 1.050 | 37,809,940 | +508,000 | 1.61% | 39,700,437 |
| 2021-07-12 | 2021-07-08 | 0.920 | 37,301,940 | +188,000 | 1.59% | 34,317,785 |
| 2021-07-09 | 2021-07-07 | 0.960 | 37,113,940 | -408,000 | 1.58% | 35,629,382 |
| 2021-07-02 | 2021-06-29 | 0.850 | 37,521,940 | +50,000 | 1.60% | 31,893,649 |
| 2021-06-30 | 2021-06-28 | 0.860 | 37,471,940 | -14,000 | 1.60% | 32,225,868 |
| 2021-06-24 | 2021-06-22 | 0.890 | 37,485,940 | -124,000 | 1.60% | 33,362,487 |
| 2021-06-16 | 2021-06-11 | 0.890 | 37,609,940 | +2,000 | 1.61% | 33,472,847 |
| 2021-06-11 | 2021-06-09 | 0.890 | 37,607,940 | -16,000 | 1.61% | 33,471,067 |
| 2021-06-07 | 2021-06-03 | 0.930 | 37,623,940 | +16,000 | 1.61% | 34,990,264 |
| 2021-05-25 | 2021-05-21 | 0.930 | 37,607,940 | +6,000 | 1.61% | 34,975,384 |
| 2021-05-20 | 2021-05-17 | 0.940 | 37,601,940 | -4,000 | 1.61% | 35,345,824 |
| 2021-05-17 | 2021-05-13 | 0.930 | 37,605,940 | +194,000 | 1.61% | 34,973,524 |
| 2021-05-14 | 2021-05-12 | 1.020 | 37,411,940 | +4,000 | 1.60% | 38,160,179 |
| 2021-05-13 | 2021-05-11 | 0.980 | 37,407,940 | -8,000 | 1.60% | 36,659,781 |
| 2021-05-12 | 2021-05-10 | 1.070 | 37,415,940 | -60,000 | 1.60% | 40,035,056 |
| 2021-05-11 | 2021-05-07 | 0.930 | 37,475,940 | -86,000 | 1.60% | 34,852,624 |
| 2021-05-07 | 2021-05-05 | 0.850 | 37,561,940 | +30,000 | 1.60% | 31,927,649 |
| 2021-05-06 | 2021-05-04 | 0.850 | 37,531,940 | -122,000 | 1.60% | 31,902,149 |
| 2021-05-05 | 2021-05-03 | 0.840 | 37,653,940 | -10,000 | 1.61% | 31,629,310 |
| 2021-05-03 | 2021-04-29 | 0.870 | 37,663,940 | -100,000 | 1.61% | 32,767,628 |
| 2021-04-30 | 2021-04-28 | 0.890 | 37,763,940 | +372,000 | 1.61% | 33,609,907 |
| 2021-04-29 | 2021-04-27 | 0.860 | 37,391,940 | +10,000 | 1.60% | 32,157,068 |
| 2021-04-28 | 2021-04-26 | 0.870 | 37,381,940 | +20,000 | 1.60% | 32,522,288 |
| 2021-04-27 | 2021-04-23 | 0.890 | 37,361,940 | -10,000 | 1.60% | 33,252,127 |
| 2021-04-22 | 2021-04-20 | 0.920 | 37,371,940 | +22,000 | 1.60% | 34,382,185 |
| 2021-04-21 | 2021-04-19 | 0.900 | 37,349,940 | -72,000 | 1.59% | 33,614,946 |
| 2021-04-13 | 2021-04-09 | 0.930 | 37,421,940 | +320,000 | 1.60% | 34,802,404 |
| 2021-04-09 | 2021-04-07 | 0.930 | 37,101,940 | +14,000 | 1.58% | 34,504,804 |
| 2021-04-01 | 2021-03-30 | 0.950 | 37,087,940 | -68,000 | 1.58% | 35,233,543 |
| 2021-03-30 | 2021-03-26 | 0.970 | 37,155,940 | -20,000 | 1.59% | 36,041,262 |
| 2021-03-29 | 2021-03-25 | 0.910 | 37,175,940 | +26,000 | 1.59% | 33,830,105 |
| 2021-03-26 | 2021-03-24 | 0.890 | 37,149,940 | -4,000 | 1.59% | 33,063,447 |
| 2021-03-25 | 2021-03-23 | 0.960 | 37,153,940 | -10,000 | 1.59% | 35,667,782 |
| 2021-03-24 | 2021-03-22 | 1.070 | 37,163,940 | -40,000 | 1.59% | 39,765,416 |
| 2021-03-19 | 2021-03-17 | 1.090 | 37,203,940 | -2,000,000 | 1.59% | 40,552,295 |
| 2021-03-18 | 2021-03-16 | 1.140 | 39,203,940 | -256,000 | 1.67% | 44,692,492 |
| 2021-03-17 | 2021-03-15 | 1.170 | 39,459,940 | -304,000 | 1.69% | 46,168,130 |
| 2021-03-16 | 2021-03-12 | 1.140 | 39,763,940 | -4,342,000 | 1.70% | 45,330,892 |
| 2021-03-15 | 2021-03-11 | 1.180 | 44,105,940 | -4,456,000 | 1.88% | 52,045,009 |
| 2021-03-12 | 2021-03-10 | 1.060 | 48,561,940 | -692,000 | 2.07% | 51,475,656 |
| 2021-03-10 | 2021-03-08 | 1.220 | 49,253,940 | -16,000 | 2.10% | 60,089,807 |
| 2021-03-09 | 2021-03-05 | 1.210 | 49,269,940 | -190,000 | 2.10% | 59,616,627 |
| 2021-03-08 | 2021-03-04 | 1.210 | 49,459,940 | +140,000 | 2.11% | 59,846,527 |
| 2021-03-05 | 2021-03-03 | 1.250 | 49,319,940 | +164,000 | 2.11% | 61,649,925 |
| 2021-03-04 | 2021-03-02 | 0.940 | 49,155,940 | +246,000 | 2.10% | 46,206,584 |
| 2021-03-03 | 2021-03-01 | 0.950 | 48,909,940 | -370,000 | 2.09% | 46,464,443 |
| 2021-03-02 | 2021-02-26 | 0.810 | 49,279,940 | -14,000 | 2.10% | 39,916,751 |
| 2021-03-01 | 2021-02-25 | 0.850 | 49,293,940 | -6,000 | 2.11% | 41,899,849 |
| 2021-02-25 | 2021-02-23 | 0.900 | 49,299,940 | +20,000 | 2.11% | 44,369,946 |
| 2021-02-24 | 2021-02-22 | 0.920 | 49,279,940 | +126,000 | 2.10% | 45,337,545 |
| 2021-02-23 | 2021-02-19 | 0.840 | 49,153,940 | +20,000 | 2.10% | 41,289,310 |
| 2021-02-22 | 2021-02-18 | 0.820 | 49,133,940 | +8,000 | 2.10% | 40,289,831 |
| 2021-02-19 | 2021-02-17 | 0.920 | 49,125,940 | -46,000 | 2.10% | 45,195,865 |
| 2021-02-18 | 2021-02-16 | 0.830 | 49,171,940 | +68,000 | 2.10% | 40,812,710 |
| 2021-02-17 | 2021-02-11 | 0.770 | 49,103,940 | +14,000 | 2.10% | 37,810,034 |
| 2021-02-16 | 2021-02-09 | 0.690 | 49,089,940 | +176,000 | 2.10% | 33,872,059 |
| 2021-02-10 | 2021-02-08 | 0.640 | 48,913,940 | -200,000 | 2.09% | 31,304,922 |
| 2021-02-09 | 2021-02-05 | 0.630 | 49,113,940 | +96,000 | 2.10% | 30,941,782 |
| 2021-02-08 | 2021-02-04 | 0.660 | 49,017,940 | +92,000 | 2.09% | 32,351,840 |
| 2021-02-05 | 2021-02-03 | 0.700 | 48,925,940 | -376,000 | 2.09% | 34,248,158 |
| 2021-02-04 | 2021-02-02 | 0.670 | 49,301,940 | +376,000 | 2.11% | 33,032,300 |
| 2021-02-03 | 2021-02-01 | 0.580 | 48,925,940 | +328,000 | 2.09% | 28,377,045 |
| 2021-01-29 | 2021-01-27 | 0.640 | 48,597,940 | +2,000 | 2.08% | 31,102,682 |
| 2021-01-28 | 2021-01-26 | 0.690 | 48,595,940 | +168,000 | 2.08% | 33,531,199 |
| 2021-01-27 | 2021-01-25 | 0.700 | 48,427,940 | -318,000 | 2.07% | 33,899,558 |
| 2021-01-26 | 2021-01-22 | 0.660 | 48,745,940 | +68,000 | 2.08% | 32,172,320 |
| 2021-01-25 | 2021-01-21 | 0.840 | 48,677,940 | -11,354,000 | 2.08% | 40,889,470 |
| 2021-01-22 | 2021-01-20 | 0.500 | 60,031,940 | +1,404,000 | 2.56% | 30,015,970 |
| 2021-01-19 | 2021-01-15 | 0.475 | 58,627,940 | +100,000 | 2.50% | 27,848,272 |
| 2020-11-30 | 2020-11-26 | 0.455 | 58,527,940 | +188,000 | 2.50% | 26,630,213 |
| 2020-11-27 | 2020-11-25 | 0.450 | 58,339,940 | +10,000 | 2.49% | 26,252,973 |
| 2020-11-16 | 2020-11-12 | 0.385 | 58,329,940 | -2,000 | 2.49% | 22,457,027 |
| 2020-11-12 | 2020-11-10 | 0.395 | 58,331,940 | -54,000 | 2.49% | 23,041,116 |
| 2020-10-28 | 2020-10-23 | 0.380 | 58,385,940 | +116,000 | 2.49% | 22,186,657 |
| 2020-09-11 | 2020-09-09 | 0.395 | 58,269,940 | -2,000 | 2.49% | 23,016,626 |
| 2020-09-04 | 2020-09-02 | 0.415 | 58,271,940 | -156,000 | 2.49% | 24,182,855 |
| 2020-08-31 | 2020-08-27 | 0.445 | 58,427,940 | +2,000 | 2.50% | 26,000,433 |
| 2020-08-19 | 2020-08-17 | 0.500 | 58,425,940 | -66,000 | 2.50% | 29,212,970 |
| 2020-08-13 | 2020-08-11 | 0.485 | 58,491,940 | +14,000 | 2.50% | 28,368,591 |
| 2020-08-11 | 2020-08-07 | 0.510 | 58,477,940 | +98,000 | 2.50% | 29,823,749 |
| 2020-07-31 | 2020-07-29 | 0.495 | 58,379,940 | -258,000 | 2.49% | 28,898,070 |
| 2020-07-28 | 2020-07-24 | 0.510 | 58,637,940 | -128,000 | 2.50% | 29,905,349 |
| 2020-07-24 | 2020-07-22 | 0.520 | 58,765,940 | +128,000 | 2.51% | 30,558,289 |
| 2020-07-23 | 2020-07-21 | 0.440 | 58,637,940 | -310,000 | 2.50% | 25,800,694 |
| 2020-07-22 | 2020-07-20 | 0.445 | 58,947,940 | +110,000 | 2.52% | 26,231,833 |
| 2020-07-21 | 2020-07-17 | 0.410 | 58,837,940 | -32,000 | 2.51% | 24,123,555 |
| 2020-07-20 | 2020-07-16 | 0.425 | 58,869,940 | +84,000 | 2.51% | 25,019,724 |
| 2020-07-10 | 2020-07-08 | 0.395 | 58,785,940 | +440,000 | 2.51% | 23,220,446 |
| 2020-07-06 | 2020-07-02 | 0.345 | 58,345,940 | -52,000 | 2.49% | 20,129,349 |
| 2020-06-26 | 2020-06-23 | 0.365 | 58,397,940 | +108,000 | 2.49% | 21,315,248 |
| 2020-06-17 | 2020-06-15 | 0.350 | 58,289,940 | -8,000 | 2.49% | 20,401,479 |
| 2020-06-05 | 2020-06-03 | 0.375 | 58,297,940 | +50,000 | 2.49% | 21,861,728 |
| 2020-06-04 | 2020-06-02 | 0.380 | 58,247,940 | -10,000 | 2.49% | 22,134,217 |
| 2020-06-01 | 2020-05-28 | 0.415 | 58,257,940 | -52,000 | 2.49% | 24,177,045 |
| 2020-05-29 | 2020-05-27 | 0.415 | 58,309,940 | +70,000 | 2.49% | 24,198,625 |
| 2020-05-21 | 2020-05-19 | 0.345 | 58,239,940 | +2,000 | 2.49% | 20,092,779 |
| 2020-02-28 | 2020-02-26 | 0.365 | 58,237,940 | -86,000 | 2.49% | 21,256,848 |
| 2020-02-27 | 2020-02-25 | 0.365 | 58,323,940 | +84,000 | 2.49% | 21,288,238 |
| 2020-02-26 | 2020-02-24 | 0.365 | 58,239,940 | -58,000 | 2.49% | 21,257,578 |
| 2020-02-20 | 2020-02-18 | 0.390 | 58,297,940 | +60,000 | 2.49% | 22,736,197 |
| 2020-01-03 | 2019-12-31 | 0.405 | 58,237,940 | -140,000 | 2.49% | 23,586,366 |
| 2020-01-02 | 2019-12-27 | 0.395 | 58,377,940 | +140,000 | 2.49% | 23,059,286 |
| 2019-12-18 | 2019-12-16 | 0.385 | 58,237,940 | -10,000 | 2.49% | 22,421,607 |
| 2019-12-06 | 2019-12-04 | 0.435 | 58,247,940 | +10,000 | 2.49% | 25,337,854 |
| 2019-10-10 | 2019-10-08 | 0.440 | 58,237,940 | -6,000 | 2.49% | 25,624,694 |
| 2019-10-09 | 2019-10-04 | 0.445 | 58,243,940 | -44,000 | 2.49% | 25,918,553 |
| 2019-09-25 | 2019-09-23 | 0.490 | 58,287,940 | -156,000 | 2.49% | 28,561,091 |
| 2019-09-18 | 2019-09-16 | 0.500 | 58,443,940 | -20,000 | 2.50% | 29,221,970 |
| 2019-09-06 | 2019-09-04 | 0.500 | 58,463,940 | +200,000 | 2.50% | 29,231,970 |
| 2019-08-06 | 2019-08-02 | 0.560 | 58,263,940 | +200,000 | 2.49% | 32,627,806 |
| 2019-08-05 | 2019-08-01 | 0.490 | 58,063,940 | +6,000 | 2.48% | 28,451,331 |
| 2019-07-31 | 2019-07-29 | 0.480 | 58,057,940 | -150,000 | 2.48% | 27,867,811 |
| 2019-07-29 | 2019-07-25 | 0.500 | 58,207,940 | -2,000 | 2.49% | 29,103,970 |
| 2019-07-19 | 2019-07-17 | 0.510 | 58,209,940 | -160,000 | 2.49% | 29,687,069 |
| 2019-07-17 | 2019-07-15 | 0.490 | 58,369,940 | +10,000 | 2.49% | 28,601,271 |
| 2019-07-12 | 2019-07-10 | 0.490 | 58,359,940 | +70,000 | 2.49% | 28,596,371 |
| 2019-07-11 | 2019-07-09 | 0.510 | 58,289,940 | -70,000 | 2.49% | 29,727,869 |
| 2019-07-10 | 2019-07-08 | 0.450 | 58,359,940 | -22,000 | 2.49% | 26,261,973 |
| 2019-07-08 | 2019-07-04 | 0.490 | 58,381,940 | +50,000 | 2.49% | 28,607,151 |
| 2019-07-05 | 2019-07-03 | 0.520 | 58,331,940 | +100,000 | 2.49% | 30,332,609 |
| 2019-06-17 | 2019-06-13 | 0.640 | 58,231,940 | -2,000 | 2.49% | 37,268,442 |
| 2019-06-14 | 2019-06-12 | 0.640 | 58,233,940 | -14,000 | 2.49% | 37,269,722 |
| 2019-06-13 | 2019-06-11 | 0.600 | 58,247,940 | +22,000 | 2.49% | 34,948,764 |
| 2019-06-10 | 2019-06-05 | 0.620 | 58,225,940 | +20,000 | 2.49% | 36,100,083 |
| 2019-06-05 | 2019-06-03 | 0.650 | 58,205,940 | -54,000 | 2.49% | 37,833,861 |
| 2019-06-04 | 2019-05-31 | 0.670 | 58,259,940 | -20,000 | 2.49% | 39,034,160 |
| 2019-06-03 | 2019-05-30 | 0.640 | 58,279,940 | +14,000 | 2.49% | 37,299,162 |
| 2019-05-31 | 2019-05-29 | 0.630 | 58,265,940 | +56,000 | 2.49% | 36,707,542 |
| 2019-05-28 | 2019-05-24 | 0.495 | 58,209,940 | -54,000 | 2.49% | 28,813,920 |
| 2019-05-27 | 2019-05-23 | 0.600 | 58,263,940 | -26,000 | 2.49% | 34,958,364 |
| 2019-05-24 | 2019-05-22 | 0.560 | 58,289,940 | -96,000 | 2.49% | 32,642,366 |
| 2019-05-23 | 2019-05-21 | 0.770 | 58,385,940 | -196,000 | 2.49% | 44,957,174 |
| 2019-05-22 | 2019-05-20 | 0.370 | 58,581,940 | +300,000 | 2.50% | 21,675,318 |
| 2019-05-20 | 2019-05-16 | 0.390 | 58,281,940 | +300,000 | 2.49% | 22,729,957 |
| 2019-02-26 | 2019-02-22 | 0.320 | 57,981,940 | -16,000 | 2.48% | 18,554,221 |
| 2019-01-29 | 2019-01-25 | 0.305 | 57,997,940 | +8,000 | 2.48% | 17,689,372 |
| 2019-01-28 | 2019-01-24 | 0.305 | 57,989,940 | +4,000 | 2.48% | 17,686,932 |
| 2019-01-25 | 2019-01-23 | 0.305 | 57,985,940 | +4,000 | 2.48% | 17,685,712 |
| 2018-02-01 | 2018-01-30 | 0.590 | 57,981,940 | +57,901,940 | 2.48% | 34,209,345 |
| 2017-08-07 | 2017-08-03 | 0.590 | 80,000 | +8,000 | 0.00% | 47,200 |
| 2017-08-04 | 2017-08-02 | 0.610 | 72,000 | -8,000 | 0.00% | 43,920 |
| 2017-08-02 | 2017-07-31 | 0.600 | 80,000 | +18,000 | 0.00% | 48,000 |
| 2017-07-12 | 2017-07-10 | 0.540 | 62,000 | -30,000 | 0.00% | 33,480 |
| 2016-09-29 | 2016-09-27 | 0.550 | 92,000 | +10,000 | 0.00% | 50,600 |
| 2016-09-13 | 2016-09-09 | 0.570 | 82,000 | +52,000 | 0.00% | 46,740 |
| 2015-08-19 | 2015-08-17 | 0.810 | 30,000 | -26,000 | 0.00% | 24,300 |
| 2015-08-11 | 2015-08-07 | 0.770 | 56,000 | +26,000 | 0.00% | 43,120 |
| 2015-08-07 | 2015-08-05 | 0.860 | 30,000 | +8,000 | 0.00% | 25,800 |
| 2015-07-15 | 2015-07-13 | 1.100 | 22,000 | -30,000 | 0.00% | 24,200 |
| 2015-07-10 | 2015-07-08 | 0.890 | 52,000 | -34,000 | 0.00% | 46,280 |
| 2015-07-08 | 2015-07-06 | 1.090 | 86,000 | -98,000 | 0.01% | 93,740 |
| 2015-07-07 | 2015-07-03 | 1.468 | 184,000 | +24,000 | 0.01% | 270,134 |
| 2015-07-06 | 2015-07-02 | 1.562 | 160,000 | +23,771 | 0.01% | 249,933 |
| 2015-06-11 | 2015-06-09 | 1.703 | 136,229 | +85,143 | 0.01% | 232,001 |
| 2015-05-20 | 2015-05-18 | 1.938 | 51,086 | -733,931 | 0.00% | 99,001 |
| 2015-05-19 | 2015-05-15 | 1.997 | 785,017 | +733,931 | 0.06% | 1,567,400 |
| 2015-05-15 | 2015-05-13 | 1.856 | 51,086 | +25,543 | 0.00% | 94,801 |
| 2015-05-07 | 2015-05-05 | 1.914 | 25,543 | +10,217 | 0.00% | 48,900 |
| 2015-05-06 | 2015-05-04 | 2.032 | 15,326 | -681,143 | 0.00% | 31,141 |
| 2015-05-05 | 2015-04-30 | 2.067 | 696,469 | -20,434 | 0.05% | 1,439,681 |
| 2015-05-04 | 2015-04-29 | 2.114 | 716,903 | +1,703 | 0.05% | 1,515,600 |
| 2015-04-30 | 2015-04-28 | 2.067 | 715,200 | +5,109 | 0.05% | 1,478,400 |
| 2015-04-28 | 2015-04-24 | 1.985 | 710,091 | +17,028 | 0.05% | 1,409,459 |
| 2015-04-24 | 2015-04-22 | 1.691 | 693,063 | +5,109 | 0.05% | 1,172,160 |
| 2015-04-23 | 2015-04-21 | 1.703 | 687,954 | +6,811 | 0.05% | 1,171,600 |
| 2015-04-15 | 2015-04-13 | 1.797 | 681,143 | +674,332 | 0.05% | 1,224,000 |
| 2015-04-14 | 2015-04-10 | 1.762 | 6,811 | +6,811 | 0.00% | 11,999 |
| 2015-04-10 | 2015-04-08 | 1.609 | 0 | -57,897 | ||
| 2015-03-03 | 2015-02-27 | 1.480 | 57,897 | -8,514 | 0.00% | 85,680 |
| 2015-01-29 | 2015-01-27 | 1.550 | 66,411 | +57,897 | 0.00% | 102,959 |
| 2015-01-15 | 2015-01-13 | 1.644 | 8,514 | +3,405 | 0.00% | 14,000 |
| 2015-01-09 | 2015-01-07 | 1.903 | 5,109 | +5,109 | 0.00% | 9,721 |
| 2014-11-17 | 2014-11-13 | 1.292 | 0 | -10,217 | ||
| 2014-11-06 | 2014-11-04 | 1.221 | 10,217 | +10,217 | 0.00% | 12,480 |
| 2014-10-14 | 2014-10-10 | 1.198 | 0 | -68,114 | ||
| 2014-09-15 | 2014-09-11 | 1.304 | 68,114 | +25,543 | 0.00% | 88,800 |
| 2014-08-18 | 2014-08-14 | 1.374 | 42,571 | +25,542 | 0.00% | 58,499 |
| 2014-08-11 | 2014-08-07 | 1.386 | 17,029 | +17,029 | 0.00% | 23,601 |
| 2013-01-09 | 2013-01-07 | 2.220 | 0 | -10,217 | ||
| 2012-12-21 | 2012-12-19 | 2.079 | 10,217 | +8,514 | 0.00% | 21,240 |
| 2012-12-18 | 2012-12-14 | 2.067 | 1,703 | -28,948 | 0.00% | 3,520 |
| 2012-12-13 | 2012-12-11 | 1.985 | 30,651 | +28,948 | 0.00% | 60,839 |
| 2012-12-06 | 2012-12-04 | 1.938 | 1,703 | -5,108 | 0.00% | 3,300 |
| 2012-11-27 | 2012-11-23 | 2.091 | 6,811 | +5,108 | 0.00% | 14,239 |
| 2012-10-04 | 2012-09-28 | 2.020 | 1,703 | -71,520 | 0.00% | 3,440 |
| 2012-10-03 | 2012-09-27 | 1.961 | 73,223 | +71,520 | 0.01% | 143,620 |
| 2012-09-17 | 2012-09-13 | 2.055 | 1,703 | -13,623 | 0.00% | 3,500 |
| 2012-09-14 | 2012-09-12 | 2.020 | 15,326 | +10,217 | 0.00% | 30,961 |
| 2012-08-16 | 2012-08-14 | 1.997 | 5,109 | -136,228 | 0.00% | 10,201 |
| 2012-08-06 | 2012-08-02 | 1.961 | 141,337 | -80,034 | 0.01% | 277,220 |
| 2012-08-01 | 2012-07-30 | 1.867 | 221,371 | +139,634 | 0.02% | 413,399 |
| 2012-07-30 | 2012-07-26 | 2.138 | 81,737 | -49,383 | 0.01% | 174,720 |
| 2012-07-25 | 2012-07-23 | 2.173 | 131,120 | +49,383 | 0.01% | 284,900 |
| 2012-07-23 | 2012-07-19 | 2.255 | 81,737 | -20,434 | 0.01% | 184,320 |
| 2012-07-19 | 2012-07-17 | 2.279 | 102,171 | +20,434 | 0.01% | 232,799 |
| 2012-07-18 | 2012-07-16 | 2.326 | 81,737 | -23,840 | 0.01% | 190,080 |
| 2012-07-17 | 2012-07-13 | 2.279 | 105,577 | -34,057 | 0.01% | 240,560 |
| 2012-07-16 | 2012-07-12 | 2.267 | 139,634 | -25,543 | 0.01% | 316,519 |
| 2012-07-13 | 2012-07-11 | 2.326 | 165,177 | -34,057 | 0.01% | 384,120 |
| 2012-07-12 | 2012-07-10 | 2.337 | 199,234 | +117,497 | 0.01% | 465,659 |
| 2012-07-10 | 2012-07-06 | 2.466 | 81,737 | -66,412 | 0.01% | 201,600 |
| 2012-07-09 | 2012-07-05 | 2.431 | 148,149 | -34,057 | 0.01% | 360,181 |
| 2012-07-06 | 2012-07-04 | 2.372 | 182,206 | -28,948 | 0.01% | 432,281 |
| 2012-07-05 | 2012-07-03 | 2.396 | 211,154 | +6,811 | 0.01% | 505,919 |
| 2012-07-04 | 2012-06-29 | 2.361 | 204,343 | +117,497 | 0.01% | 482,400 |
| 2012-07-03 | 2012-06-28 | 2.361 | 86,846 | -81,737 | 0.01% | 205,021 |
| 2012-06-29 | 2012-06-27 | 2.384 | 168,583 | -22,137 | 0.01% | 401,940 |
| 2012-06-28 | 2012-06-26 | 2.419 | 190,720 | +20,434 | 0.01% | 461,440 |
| 2012-06-27 | 2012-06-25 | 2.431 | 170,286 | -17,028 | 0.01% | 414,001 |
| 2012-06-25 | 2012-06-21 | 2.455 | 187,314 | +10,217 | 0.01% | 459,799 |
| 2012-06-22 | 2012-06-20 | 2.337 | 177,097 | +11,920 | 0.01% | 413,920 |
| 2012-06-19 | 2012-06-15 | 2.349 | 165,177 | -71,520 | 0.01% | 388,000 |
| 2012-06-18 | 2012-06-14 | 2.255 | 236,697 | -18,732 | 0.02% | 533,760 |
| 2012-06-15 | 2012-06-13 | 2.384 | 255,429 | +114,092 | 0.02% | 609,001 |
| 2012-06-14 | 2012-06-12 | 2.408 | 141,337 | -66,412 | 0.01% | 340,333 |
| 2012-06-13 | 2012-06-11 | 2.313 | 207,749 | +2,047 | 0.01% | 480,535 |
| 2012-06-11 | 2012-06-07 | 2.147 | 205,702 | -48,896 | 0.01% | 441,640 |
| 2012-06-08 | 2012-06-06 | 2.123 | 254,598 | +48,896 | 0.02% | 540,580 |
| 2012-06-07 | 2012-06-05 | 2.088 | 205,702 | -18,547 | 0.01% | 429,440 |
| 2012-06-06 | 2012-06-04 | 2.076 | 224,249 | +53,955 | 0.02% | 465,501 |
| 2012-06-05 | 2012-06-01 | 2.159 | 170,294 | -21,919 | 0.01% | 367,640 |
| 2012-06-04 | 2012-05-31 | 2.135 | 192,213 | +107,909 | 0.01% | 410,400 |
| 2012-05-31 | 2012-05-29 | 2.242 | 84,304 | +25,291 | 0.01% | 189,000 |
| 2012-05-30 | 2012-05-28 | 2.123 | 59,013 | -25,291 | 0.00% | 125,300 |
| 2012-05-28 | 2012-05-24 | 2.064 | 84,304 | -50,582 | 0.01% | 174,000 |
| 2012-05-25 | 2012-05-23 | 2.052 | 134,886 | -16,861 | 0.01% | 276,799 |
| 2012-05-22 | 2012-05-18 | 2.064 | 151,747 | -8,431 | 0.01% | 313,200 |
| 2012-05-21 | 2012-05-17 | 2.206 | 160,178 | -8,430 | 0.01% | 353,401 |
| 2012-05-16 | 2012-05-14 | 2.277 | 168,608 | +8,430 | 0.01% | 384,000 |
| 2012-05-09 | 2012-05-07 | 2.467 | 160,178 | -16,860 | 0.01% | 395,201 |
| 2012-05-04 | 2012-05-02 | 2.657 | 177,038 | -32,036 | 0.01% | 470,399 |
| 2012-05-03 | 2012-04-30 | 2.420 | 209,074 | +32,036 | 0.01% | 505,920 |
| 2012-05-02 | 2012-04-27 | 2.455 | 177,038 | -43,839 | 0.01% | 434,699 |
| 2012-04-30 | 2012-04-26 | 2.467 | 220,877 | +1,687 | 0.02% | 544,961 |
| 2012-04-27 | 2012-04-25 | 2.455 | 219,190 | +35,407 | 0.02% | 538,199 |
| 2012-04-26 | 2012-04-24 | 2.467 | 183,783 | +70,816 | 0.01% | 453,441 |
| 2012-04-24 | 2012-04-20 | 2.538 | 112,967 | +16,860 | 0.01% | 286,759 |
| 2012-04-23 | 2012-04-19 | 2.562 | 96,107 | +32,036 | 0.01% | 246,241 |
| 2012-04-19 | 2012-04-17 | 2.515 | 64,071 | +21,919 | 0.00% | 161,120 |
| 2012-04-17 | 2012-04-13 | 2.586 | 42,152 | -20,233 | 0.00% | 109,000 |
| 2012-04-13 | 2012-04-11 | 2.550 | 62,385 | +35,408 | 0.00% | 159,100 |
| 2012-04-12 | 2012-04-10 | 2.645 | 26,977 | -16,861 | 0.00% | 71,359 |
| 2012-04-11 | 2012-04-05 | 2.681 | 43,838 | -18,547 | 0.00% | 117,520 |
| 2012-04-03 | 2012-03-30 | 2.621 | 62,385 | +33,722 | 0.00% | 163,540 |
| 2012-03-29 | 2012-03-27 | 2.788 | 28,663 | +26,977 | 0.00% | 79,899 |
| 2012-03-20 | 2012-03-16 | 3.025 | 1,686 | -59,013 | 0.00% | 5,100 |
| 2012-03-19 | 2012-03-15 | 2.918 | 60,699 | +59,013 | 0.00% | 177,120 |
| 2012-03-15 | 2012-03-13 | 2.716 | 1,686 | -84,304 | 0.00% | 4,580 |
| 2012-03-14 | 2012-03-12 | 2.491 | 85,990 | -134,887 | 0.01% | 214,200 |
| 2012-03-13 | 2012-03-09 | 2.479 | 220,877 | +219,191 | 0.02% | 547,581 |
| 2012-03-09 | 2012-03-07 | 2.384 | 1,686 | -200,644 | 0.00% | 4,020 |
| 2012-03-06 | 2012-03-02 | 2.598 | 202,330 | +64,071 | 0.01% | 525,601 |
| 2012-02-29 | 2012-02-27 | 2.693 | 138,259 | -59,012 | 0.01% | 372,281 |
| 2012-02-28 | 2012-02-24 | 2.633 | 197,271 | -84,304 | 0.01% | 519,479 |
| 2012-02-27 | 2012-02-23 | 2.598 | 281,575 | +1,686 | 0.02% | 731,459 |
| 2012-02-24 | 2012-02-22 | 2.538 | 279,889 | +118,025 | 0.02% | 710,479 |
| 2012-02-22 | 2012-02-20 | 2.550 | 161,864 | +75,874 | 0.01% | 412,801 |
| 2012-02-21 | 2012-02-17 | 2.574 | 85,990 | -161,864 | 0.01% | 221,340 |
| 2012-02-17 | 2012-02-15 | 2.527 | 247,854 | +67,443 | 0.02% | 626,221 |
| 2012-02-16 | 2012-02-14 | 2.503 | 180,411 | +178,725 | 0.01% | 451,541 |
| 2012-02-09 | 2012-02-07 | 2.266 | 1,686 | -38,780 | 0.00% | 3,820 |
| 2012-02-08 | 2012-02-06 | 2.159 | 40,466 | +8,430 | 0.00% | 87,360 |
| 2012-02-07 | 2012-02-03 | 2.123 | 32,036 | -104,536 | 0.00% | 68,021 |
| 2012-02-06 | 2012-02-02 | 2.076 | 136,572 | +96,106 | 0.01% | 283,499 |
| 2012-02-02 | 2012-01-31 | 2.017 | 40,466 | +38,780 | 0.00% | 81,600 |
| 2012-01-30 | 2012-01-26 | 2.100 | 1,686 | -239,423 | 0.00% | 3,540 |
| 2012-01-27 | 2012-01-20 | 2.005 | 241,109 | +70,815 | 0.02% | 483,339 |
| 2012-01-19 | 2012-01-17 | 2.017 | 170,294 | +139,945 | 0.01% | 343,400 |
| 2012-01-18 | 2012-01-16 | 1.945 | 30,349 | +28,663 | 0.00% | 59,039 |
| 2012-01-17 | 2012-01-13 | 2.052 | 1,686 | -84,304 | 0.00% | 3,460 |
| 2012-01-16 | 2012-01-12 | 1.969 | 85,990 | +84,304 | 0.01% | 169,320 |
| 2012-01-12 | 2012-01-10 | 1.862 | 1,686 | -166,922 | 0.00% | 3,140 |
| 2012-01-10 | 2012-01-06 | 1.756 | 168,608 | -45,524 | 0.01% | 296,000 |
| 2012-01-04 | 2011-12-30 | 1.827 | 214,132 | +84,304 | 0.02% | 391,160 |
| 2011-12-30 | 2011-12-28 | 1.839 | 129,828 | +126,456 | 0.01% | 238,700 |
| 2011-12-22 | 2011-12-20 | 1.779 | 3,372 | +1,686 | 0.00% | 6,000 |
| 2011-12-16 | 2011-12-14 | 1.839 | 1,686 | -209,074 | 0.00% | 3,100 |
| 2011-12-14 | 2011-12-12 | 1.898 | 210,760 | -107,909 | 0.01% | 400,000 |
| 2011-12-12 | 2011-12-08 | 1.933 | 318,669 | +104,537 | 0.02% | 616,140 |
| 2011-12-09 | 2011-12-07 | 1.933 | 214,132 | +8,430 | 0.02% | 414,020 |
| 2011-12-07 | 2011-12-05 | 1.957 | 205,702 | -139,944 | 0.01% | 402,600 |
| 2011-12-01 | 2011-11-29 | 1.933 | 345,646 | +48,896 | 0.02% | 668,299 |
| 2011-11-29 | 2011-11-25 | 1.874 | 296,750 | +295,064 | 0.02% | 556,160 |
| 2011-11-28 | 2011-11-24 | 1.898 | 1,686 | -84,304 | 0.00% | 3,200 |
| 2011-11-23 | 2011-11-21 | 1.910 | 85,990 | +84,304 | 0.01% | 164,220 |
| 2011-11-21 | 2011-11-17 | 2.040 | 1,686 | -219,191 | 0.00% | 3,440 |
| 2011-11-18 | 2011-11-16 | 2.064 | 220,877 | +134,887 | 0.02% | 455,881 |
| 2011-11-17 | 2011-11-15 | 2.111 | 85,990 | +84,304 | 0.01% | 181,560 |
| 2011-11-09 | 2011-11-07 | 2.206 | 1,686 | -70,815 | 0.00% | 3,720 |
| 2011-11-01 | 2011-10-28 | 2.100 | 72,501 | +69,129 | 0.01% | 152,219 |
| 2011-10-20 | 2011-10-18 | 1.827 | 3,372 | -118,026 | 0.00% | 6,160 |
| 2011-10-19 | 2011-10-17 | 2.052 | 121,398 | +37,094 | 0.01% | 249,120 |
| 2011-10-18 | 2011-10-14 | 1.957 | 84,304 | +84,304 | 0.01% | 165,000 |
| 2011-10-03 | 2011-09-28 | 1.827 | 0 | -84,304 | ||
| 2011-09-30 | 2011-09-27 | 1.779 | 84,304 | -53,955 | 0.01% | 150,000 |
| 2011-09-27 | 2011-09-23 | 1.981 | 138,259 | -84,304 | 0.01% | 273,881 |
| 2011-09-22 | 2011-09-20 | 2.266 | 222,563 | -5,058 | 0.02% | 504,241 |
| 2011-09-20 | 2011-09-16 | 2.432 | 227,621 | +227,621 | 0.02% | 553,500 |
| 2011-09-16 | 2011-09-14 | 2.467 | 0 | -84,304 | ||
| 2011-09-12 | 2011-09-08 | 2.610 | 84,304 | -94,421 | 0.01% | 220,000 |
| 2011-09-09 | 2011-09-07 | 2.301 | 178,725 | +10,117 | 0.01% | 411,281 |
| 2011-09-07 | 2011-09-05 | 2.266 | 168,608 | +84,304 | 0.01% | 382,000 |
| 2011-09-06 | 2011-09-02 | 2.420 | 84,304 | +84,304 | 0.01% | 204,000 |
| 2011-08-31 | 2011-08-29 | 2.242 | 0 | -18,547 | ||
| 2011-08-30 | 2011-08-26 | 2.206 | 18,547 | -101,165 | 0.00% | 40,920 |
| 2011-08-29 | 2011-08-25 | 2.218 | 119,712 | +119,712 | 0.01% | 265,541 |
| 2011-08-22 | 2011-08-18 | 2.361 | 0 | -84,304 | ||
| 2011-08-18 | 2011-08-16 | 2.420 | 84,304 | +84,304 | 0.01% | 204,000 |
| 2011-08-16 | 2011-08-12 | 2.384 | 0 | -141,631 | ||
| 2011-08-15 | 2011-08-11 | 2.254 | 141,631 | +141,631 | 0.01% | 319,201 |
| 2011-08-12 | 2011-08-10 | 2.349 | 0 | -202,330 | ||
| 2011-08-11 | 2011-08-09 | 2.206 | 202,330 | +202,330 | 0.01% | 446,401 |
| 2011-08-09 | 2011-08-05 | 2.479 | 0 | -84,304 | ||
| 2011-08-08 | 2011-08-04 | 2.669 | 84,304 | +84,304 | 0.01% | 225,000 |
| 2011-07-28 | 2011-07-26 | 3.084 | 0 | -84,304 | ||
| 2011-07-27 | 2011-07-25 | 2.989 | 84,304 | +84,304 | 0.01% | 252,000 |
| 2011-07-18 | 2011-07-14 | 3.072 | 0 | -37,094 | ||
| 2011-07-11 | 2011-07-07 | 3.345 | 37,094 | +37,094 | 0.00% | 124,081 |
| 2011-07-08 | 2011-07-06 | 3.298 | 0 | -85,990 | ||
| 2011-07-07 | 2011-07-05 | 3.060 | 85,990 | +25,291 | 0.01% | 263,160 |
| 2011-07-06 | 2011-07-04 | 3.096 | 60,699 | +35,408 | 0.00% | 187,920 |
| 2011-07-04 | 2011-06-29 | 2.894 | 25,291 | +25,291 | 0.00% | 73,199 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy