History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,500,000 | +0 | 0.13% | 2,450,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,500,000 | +100,000 | 0.13% | 2,450,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 3,400,000 | +50,000 | 0.12% | 2,516,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,350,000 | +230,000 | 0.12% | 2,412,000 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,120,000 | +90,000 | 0.11% | 2,433,600 |
| 2025-06-13 | 2025-06-11 | 0.910 | 3,030,000 | +120,000 | 0.13% | 2,757,300 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,910,000 | -28,000 | 0.12% | 2,240,700 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,938,000 | -310,000 | 0.12% | 1,997,840 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,248,000 | +100,000 | 0.14% | 1,380,400 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,148,000 | +50,000 | 0.13% | 1,306,420 |
| 2025-05-13 | 2025-05-09 | 0.400 | 3,098,000 | +40,000 | 0.13% | 1,239,200 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,058,000 | +50,000 | 0.13% | 1,207,910 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,008,000 | -20,000 | 0.13% | 1,143,040 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,028,000 | +50,000 | 0.13% | 1,256,620 |
| 2024-11-26 | 2024-11-22 | 0.440 | 2,978,000 | -30,000 | 0.13% | 1,310,320 |
| 2024-11-18 | 2024-11-14 | 0.450 | 3,008,000 | +30,000 | 0.13% | 1,353,600 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,978,000 | -30,000 | 0.13% | 1,399,660 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,008,000 | -50,000 | 0.13% | 1,443,840 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,058,000 | -136,000 | 0.13% | 1,529,000 |
| 2024-10-10 | 2024-10-08 | 0.415 | 3,194,000 | -500,000 | 0.14% | 1,325,510 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,694,000 | +20,000 | 0.16% | 1,791,590 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,674,000 | -20,000 | 0.16% | 1,083,830 |
| 2024-06-18 | 2024-06-14 | 0.320 | 3,694,000 | -10,000 | 0.16% | 1,182,080 |
| 2024-05-23 | 2024-05-21 | 0.365 | 3,704,000 | -30,000 | 0.16% | 1,351,960 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,734,000 | -100,000 | 0.16% | 1,325,570 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,834,000 | -100,000 | 0.16% | 1,361,070 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,934,000 | -100,000 | 0.17% | 1,416,240 |
| 2024-03-18 | 2024-03-14 | 0.350 | 4,034,000 | -70,000 | 0.17% | 1,411,900 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,104,000 | +90,000 | 0.18% | 1,313,280 |
| 2024-03-08 | 2024-03-06 | 0.310 | 4,014,000 | -100,000 | 0.17% | 1,244,340 |
| 2023-11-23 | 2023-11-21 | 0.375 | 4,114,000 | -6,000 | 0.18% | 1,542,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,120,000 | +6,000 | 0.18% | 1,545,000 |
| 2023-10-20 | 2023-10-18 | 0.370 | 4,114,000 | -126,000 | 0.18% | 1,522,180 |
| 2023-09-28 | 2023-09-26 | 0.385 | 4,240,000 | -30,000 | 0.18% | 1,632,400 |
| 2023-08-17 | 2023-08-15 | 0.430 | 4,270,000 | -100,000 | 0.18% | 1,836,100 |
| 2023-08-10 | 2023-08-08 | 0.450 | 4,370,000 | -4,000 | 0.19% | 1,966,500 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,374,000 | +100,000 | 0.19% | 2,012,040 |
| 2023-07-20 | 2023-07-18 | 0.455 | 4,274,000 | +100,000 | 0.18% | 1,944,670 |
| 2023-07-19 | 2023-07-14 | 0.465 | 4,174,000 | -200,000 | 0.18% | 1,940,910 |
| 2023-07-18 | 2023-07-13 | 0.465 | 4,374,000 | -100,000 | 0.19% | 2,033,910 |
| 2023-07-12 | 2023-07-10 | 0.455 | 4,474,000 | +500,000 | 0.19% | 2,035,670 |
| 2023-07-10 | 2023-07-06 | 0.465 | 3,974,000 | -122,000 | 0.17% | 1,847,910 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,096,000 | +122,000 | 0.17% | 2,129,920 |
| 2023-07-06 | 2023-07-04 | 0.440 | 3,974,000 | -20,000 | 0.17% | 1,748,560 |
| 2023-05-24 | 2023-05-22 | 0.425 | 3,994,000 | +100,000 | 0.17% | 1,697,450 |
| 2023-05-15 | 2023-05-11 | 0.465 | 3,894,000 | -20,000 | 0.17% | 1,810,710 |
| 2023-05-03 | 2023-04-28 | 0.475 | 3,914,000 | -100,000 | 0.17% | 1,859,150 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,014,000 | +100,000 | 0.17% | 2,047,140 |
| 2023-04-20 | 2023-04-18 | 0.530 | 3,914,000 | -100,000 | 0.17% | 2,074,420 |
| 2023-04-19 | 2023-04-17 | 0.520 | 4,014,000 | -100,000 | 0.17% | 2,087,280 |
| 2023-04-12 | 2023-04-06 | 0.465 | 4,114,000 | +200,000 | 0.18% | 1,913,010 |
| 2023-03-31 | 2023-03-29 | 0.450 | 3,914,000 | -60,000 | 0.17% | 1,761,300 |
| 2023-03-14 | 2023-03-10 | 0.480 | 3,974,000 | -60,000 | 0.17% | 1,907,520 |
| 2023-03-02 | 2023-02-28 | 0.500 | 4,034,000 | -60,000 | 0.17% | 2,017,000 |
| 2023-02-28 | 2023-02-24 | 0.550 | 4,094,000 | -30,000 | 0.17% | 2,251,700 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,124,000 | -100,000 | 0.18% | 2,474,400 |
| 2023-01-11 | 2023-01-09 | 0.520 | 4,224,000 | +140,000 | 0.18% | 2,196,480 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,084,000 | +80,000 | 0.17% | 2,123,680 |
| 2022-11-23 | 2022-11-21 | 0.470 | 4,004,000 | -80,000 | 0.17% | 1,881,880 |
| 2022-11-11 | 2022-11-09 | 0.455 | 4,084,000 | +20,000 | 0.17% | 1,858,220 |
| 2022-09-27 | 2022-09-23 | 0.450 | 4,064,000 | -250,000 | 0.17% | 1,828,800 |
| 2022-09-26 | 2022-09-22 | 0.465 | 4,314,000 | +250,000 | 0.18% | 2,006,010 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,064,000 | +80,000 | 0.17% | 1,605,280 |
| 2022-09-13 | 2022-09-08 | 0.425 | 3,984,000 | +100,000 | 0.17% | 1,693,200 |
| 2022-08-04 | 2022-08-02 | 0.485 | 3,884,000 | +20,000 | 0.17% | 1,883,740 |
| 2022-07-20 | 2022-07-18 | 0.540 | 3,864,000 | -20,000 | 0.17% | 2,086,560 |
| 2022-07-13 | 2022-07-11 | 0.560 | 3,884,000 | -20,000 | 0.17% | 2,175,040 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,904,000 | +70,000 | 0.17% | 2,264,320 |
| 2022-06-30 | 2022-06-28 | 0.600 | 3,834,000 | -100,000 | 0.16% | 2,300,400 |
| 2022-06-24 | 2022-06-22 | 0.560 | 3,934,000 | -100,000 | 0.17% | 2,203,040 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,034,000 | -10,000 | 0.17% | 2,339,720 |
| 2022-06-16 | 2022-06-14 | 0.590 | 4,044,000 | +300,000 | 0.17% | 2,385,960 |
| 2022-06-07 | 2022-06-02 | 0.620 | 3,744,000 | +210,000 | 0.16% | 2,321,280 |
| 2022-06-01 | 2022-05-30 | 0.610 | 3,534,000 | +100,000 | 0.15% | 2,155,740 |
| 2022-05-24 | 2022-05-20 | 0.600 | 3,434,000 | -44,000 | 0.15% | 2,060,400 |
| 2022-04-27 | 2022-04-25 | 0.580 | 3,478,000 | +44,000 | 0.15% | 2,017,240 |
| 2022-04-08 | 2022-04-06 | 0.670 | 3,434,000 | +60,000 | 0.15% | 2,300,780 |
| 2022-03-18 | 2022-03-16 | 0.640 | 3,374,000 | +20,000 | 0.14% | 2,159,360 |
| 2022-03-17 | 2022-03-15 | 0.590 | 3,354,000 | -40,000 | 0.14% | 1,978,860 |
| 2022-03-16 | 2022-03-14 | 0.680 | 3,394,000 | +200,000 | 0.14% | 2,307,920 |
| 2022-03-09 | 2022-03-07 | 0.750 | 3,194,000 | +30,000 | 0.14% | 2,395,500 |
| 2022-02-24 | 2022-02-22 | 0.850 | 3,164,000 | -30,000 | 0.14% | 2,689,400 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,194,000 | -30,000 | 0.14% | 2,778,780 |
| 2022-02-18 | 2022-02-16 | 0.880 | 3,224,000 | +116,000 | 0.14% | 2,837,120 |
| 2022-02-14 | 2022-02-10 | 0.870 | 3,108,000 | -20,000 | 0.13% | 2,703,960 |
| 2022-02-08 | 2022-02-04 | 0.830 | 3,128,000 | -16,000 | 0.13% | 2,596,240 |
| 2022-01-24 | 2022-01-20 | 0.860 | 3,144,000 | -30,000 | 0.13% | 2,703,840 |
| 2022-01-17 | 2022-01-13 | 0.880 | 3,174,000 | +40,000 | 0.14% | 2,793,120 |
| 2022-01-14 | 2022-01-12 | 0.900 | 3,134,000 | -20,000 | 0.13% | 2,820,600 |
| 2022-01-11 | 2022-01-07 | 0.880 | 3,154,000 | +30,000 | 0.13% | 2,775,520 |
| 2022-01-10 | 2022-01-06 | 0.880 | 3,124,000 | +40,000 | 0.13% | 2,749,120 |
| 2022-01-07 | 2022-01-05 | 0.870 | 3,084,000 | +10,000 | 0.13% | 2,683,080 |
| 2022-01-04 | 2021-12-31 | 0.950 | 3,074,000 | +10,000 | 0.13% | 2,920,300 |
| 2022-01-03 | 2021-12-29 | 0.950 | 3,064,000 | +14,000 | 0.13% | 2,910,800 |
| 2021-12-30 | 2021-12-28 | 1.000 | 3,050,000 | +146,000 | 0.13% | 3,050,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,904,000 | -130,000 | 0.12% | 2,904,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 3,034,000 | +22,000 | 0.13% | 2,760,940 |
| 2021-12-22 | 2021-12-20 | 0.910 | 3,012,000 | -10,000 | 0.13% | 2,740,920 |
| 2021-12-15 | 2021-12-13 | 0.870 | 3,022,000 | +20,000 | 0.13% | 2,629,140 |
| 2021-12-10 | 2021-12-08 | 0.880 | 3,002,000 | -12,000 | 0.13% | 2,641,760 |
| 2021-12-09 | 2021-12-07 | 0.870 | 3,014,000 | +12,000 | 0.13% | 2,622,180 |
| 2021-12-08 | 2021-12-06 | 0.900 | 3,002,000 | +30,000 | 0.13% | 2,701,800 |
| 2021-11-25 | 2021-11-23 | 0.810 | 2,972,000 | -70,000 | 0.13% | 2,407,320 |
| 2021-11-23 | 2021-11-19 | 0.780 | 3,042,000 | -100,000 | 0.13% | 2,372,760 |
| 2021-11-19 | 2021-11-17 | 0.770 | 3,142,000 | +70,000 | 0.13% | 2,419,340 |
| 2021-11-09 | 2021-11-05 | 0.730 | 3,072,000 | -50,000 | 0.13% | 2,242,560 |
| 2021-11-04 | 2021-11-02 | 0.820 | 3,122,000 | +50,000 | 0.13% | 2,560,040 |
| 2021-10-19 | 2021-10-15 | 0.850 | 3,072,000 | -10,000 | 0.13% | 2,611,200 |
| 2021-09-16 | 2021-09-14 | 0.910 | 3,082,000 | -240,000 | 0.13% | 2,804,620 |
| 2021-09-15 | 2021-09-13 | 0.960 | 3,322,000 | +400,000 | 0.14% | 3,189,120 |
| 2021-09-09 | 2021-09-07 | 0.920 | 2,922,000 | +40,000 | 0.12% | 2,688,240 |
| 2021-08-24 | 2021-08-20 | 0.860 | 2,882,000 | +50,000 | 0.12% | 2,478,520 |
| 2021-08-20 | 2021-08-18 | 0.890 | 2,832,000 | +30,000 | 0.12% | 2,520,480 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,802,000 | +100,000 | 0.12% | 2,521,800 |
| 2021-08-13 | 2021-08-11 | 0.930 | 2,702,000 | +130,000 | 0.12% | 2,512,860 |
| 2021-08-11 | 2021-08-09 | 0.920 | 2,572,000 | +100,000 | 0.11% | 2,366,240 |
| 2021-08-09 | 2021-08-05 | 1.010 | 2,472,000 | -90,000 | 0.11% | 2,496,720 |
| 2021-08-03 | 2021-07-30 | 0.930 | 2,562,000 | +50,000 | 0.11% | 2,382,660 |
| 2021-07-30 | 2021-07-28 | 0.900 | 2,512,000 | +40,000 | 0.11% | 2,260,800 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,472,000 | +16,000 | 0.11% | 2,200,080 |
| 2021-07-28 | 2021-07-26 | 0.940 | 2,456,000 | -4,000 | 0.10% | 2,308,640 |
| 2021-07-26 | 2021-07-22 | 1.010 | 2,460,000 | -20,000 | 0.11% | 2,484,600 |
| 2021-07-23 | 2021-07-21 | 0.990 | 2,480,000 | -50,000 | 0.11% | 2,455,200 |
| 2021-07-22 | 2021-07-20 | 0.940 | 2,530,000 | +12,000 | 0.11% | 2,378,200 |
| 2021-07-19 | 2021-07-15 | 1.000 | 2,518,000 | -20,000 | 0.11% | 2,518,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 2,538,000 | +8,000 | 0.11% | 2,461,860 |
| 2021-07-14 | 2021-07-12 | 1.000 | 2,530,000 | -30,000 | 0.11% | 2,530,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 2,560,000 | -70,000 | 0.11% | 2,688,000 |
| 2021-07-12 | 2021-07-08 | 0.920 | 2,630,000 | -40,000 | 0.11% | 2,419,600 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,670,000 | -20,000 | 0.11% | 2,563,200 |
| 2021-07-07 | 2021-07-05 | 0.930 | 2,690,000 | +30,000 | 0.11% | 2,501,700 |
| 2021-07-02 | 2021-06-29 | 0.850 | 2,660,000 | +20,000 | 0.11% | 2,261,000 |
| 2021-06-23 | 2021-06-21 | 0.850 | 2,640,000 | +52,000 | 0.11% | 2,244,000 |
| 2021-06-18 | 2021-06-16 | 0.850 | 2,588,000 | -4,000 | 0.11% | 2,199,800 |
| 2021-06-02 | 2021-05-31 | 0.950 | 2,592,000 | +6,000 | 0.11% | 2,462,400 |
| 2021-05-25 | 2021-05-21 | 0.930 | 2,586,000 | +60,000 | 0.11% | 2,404,980 |
| 2021-05-20 | 2021-05-17 | 0.940 | 2,526,000 | -44,000 | 0.11% | 2,374,440 |
| 2021-05-14 | 2021-05-12 | 1.020 | 2,570,000 | -46,000 | 0.11% | 2,621,400 |
| 2021-05-13 | 2021-05-11 | 0.980 | 2,616,000 | -318,000 | 0.11% | 2,563,680 |
| 2021-05-12 | 2021-05-10 | 1.070 | 2,934,000 | +24,000 | 0.13% | 3,139,380 |
| 2021-05-03 | 2021-04-29 | 0.870 | 2,910,000 | +490,000 | 0.12% | 2,531,700 |
| 2021-04-28 | 2021-04-26 | 0.870 | 2,420,000 | -20,000 | 0.10% | 2,105,400 |
| 2021-04-26 | 2021-04-22 | 0.890 | 2,440,000 | +46,000 | 0.10% | 2,171,600 |
| 2021-04-19 | 2021-04-15 | 0.850 | 2,394,000 | +20,000 | 0.10% | 2,034,900 |
| 2021-03-30 | 2021-03-26 | 0.970 | 2,374,000 | -112,000 | 0.10% | 2,302,780 |
| 2021-03-26 | 2021-03-24 | 0.890 | 2,486,000 | +44,000 | 0.11% | 2,212,540 |
| 2021-03-24 | 2021-03-22 | 1.070 | 2,442,000 | +18,000 | 0.10% | 2,612,940 |
| 2021-03-22 | 2021-03-18 | 1.070 | 2,424,000 | -60,000 | 0.10% | 2,593,680 |
| 2021-03-16 | 2021-03-12 | 1.140 | 2,484,000 | -10,000 | 0.11% | 2,831,760 |
| 2021-03-15 | 2021-03-11 | 1.180 | 2,494,000 | -30,000 | 0.11% | 2,942,920 |
| 2021-03-12 | 2021-03-10 | 1.060 | 2,524,000 | +30,000 | 0.11% | 2,675,440 |
| 2021-03-11 | 2021-03-09 | 1.040 | 2,494,000 | -2,000 | 0.11% | 2,593,760 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,496,000 | -24,000 | 0.11% | 3,045,120 |
| 2021-03-09 | 2021-03-05 | 1.210 | 2,520,000 | +58,000 | 0.11% | 3,049,200 |
| 2021-03-08 | 2021-03-04 | 1.210 | 2,462,000 | +39,200 | 0.11% | 2,979,020 |
| 2021-03-05 | 2021-03-03 | 1.250 | 2,422,800 | -72,000 | 0.10% | 3,028,500 |
| 2021-03-03 | 2021-03-01 | 0.950 | 2,494,800 | -142,000 | 0.11% | 2,370,060 |
| 2021-03-01 | 2021-02-25 | 0.850 | 2,636,800 | -50,000 | 0.11% | 2,241,280 |
| 2021-02-26 | 2021-02-24 | 0.840 | 2,686,800 | +150,000 | 0.11% | 2,256,912 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,536,800 | -556,000 | 0.11% | 2,333,856 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,092,800 | -50,000 | 0.13% | 2,536,096 |
| 2021-02-19 | 2021-02-17 | 0.920 | 3,142,800 | +190,000 | 0.13% | 2,891,376 |
| 2021-02-18 | 2021-02-16 | 0.830 | 2,952,800 | -10,000 | 0.13% | 2,450,824 |
| 2021-02-17 | 2021-02-11 | 0.770 | 2,962,800 | -30,000 | 0.13% | 2,281,356 |
| 2021-02-16 | 2021-02-09 | 0.690 | 2,992,800 | -50,000 | 0.13% | 2,065,032 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,042,800 | +20,000 | 0.13% | 1,916,964 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,022,800 | -8,000 | 0.13% | 1,995,048 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,030,800 | +10,000 | 0.13% | 2,121,560 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,020,800 | -32,000 | 0.13% | 2,023,936 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,052,800 | +50,000 | 0.13% | 1,831,680 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,002,800 | +50,000 | 0.13% | 1,921,792 |
| 2021-01-28 | 2021-01-26 | 0.690 | 2,952,800 | +50,000 | 0.13% | 2,037,432 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,902,800 | +20,000 | 0.12% | 2,031,960 |
| 2021-01-26 | 2021-01-22 | 0.660 | 2,882,800 | +90,000 | 0.12% | 1,902,648 |
| 2021-01-25 | 2021-01-21 | 0.840 | 2,792,800 | -94,000 | 0.12% | 2,345,952 |
| 2020-11-02 | 2020-10-29 | 0.365 | 2,886,800 | -2,000 | 0.12% | 1,053,682 |
| 2020-08-28 | 2020-08-26 | 0.470 | 2,888,800 | +86,000 | 0.12% | 1,357,736 |
| 2020-08-11 | 2020-08-07 | 0.510 | 2,802,800 | -42,000 | 0.12% | 1,429,428 |
| 2020-08-03 | 2020-07-30 | 0.480 | 2,844,800 | -28,000 | 0.12% | 1,365,504 |
| 2020-07-31 | 2020-07-29 | 0.495 | 2,872,800 | +6,000 | 0.12% | 1,422,036 |
| 2020-07-28 | 2020-07-24 | 0.510 | 2,866,800 | +100,000 | 0.12% | 1,462,068 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,766,800 | -30,000 | 0.12% | 1,231,226 |
| 2020-07-17 | 2020-07-15 | 0.420 | 2,796,800 | -60,000 | 0.12% | 1,174,656 |
| 2020-06-18 | 2020-06-16 | 0.360 | 2,856,800 | -30,000 | 0.12% | 1,028,448 |
| 2020-06-12 | 2020-06-10 | 0.370 | 2,886,800 | -150,000 | 0.12% | 1,068,116 |
| 2020-06-03 | 2020-06-01 | 0.390 | 3,036,800 | +210,000 | 0.13% | 1,184,352 |
| 2020-05-29 | 2020-05-27 | 0.415 | 2,826,800 | -150,000 | 0.12% | 1,173,122 |
| 2020-05-28 | 2020-05-26 | 0.395 | 2,976,800 | +50,000 | 0.13% | 1,175,836 |
| 2020-05-26 | 2020-05-22 | 0.400 | 2,926,800 | +100,000 | 0.12% | 1,170,720 |
| 2020-05-13 | 2020-05-11 | 0.305 | 2,826,800 | +600,000 | 0.12% | 862,174 |
| 2020-03-23 | 2020-03-19 | 0.285 | 2,226,800 | +30,000 | 0.10% | 634,638 |
| 2020-03-19 | 2020-03-17 | 0.310 | 2,196,800 | -60,000 | 0.09% | 681,008 |
| 2020-02-20 | 2020-02-18 | 0.390 | 2,256,800 | +30,000 | 0.10% | 880,152 |
| 2020-01-03 | 2019-12-31 | 0.405 | 2,226,800 | -70,000 | 0.10% | 901,854 |
| 2019-12-06 | 2019-12-04 | 0.435 | 2,296,800 | -30,000 | 0.10% | 999,108 |
| 2019-11-21 | 2019-11-19 | 0.365 | 2,326,800 | +30,000 | 0.10% | 849,282 |
| 2019-10-24 | 2019-10-22 | 0.400 | 2,296,800 | +80,000 | 0.10% | 918,720 |
| 2019-08-19 | 2019-08-15 | 0.490 | 2,216,800 | +30,000 | 0.09% | 1,086,232 |
| 2019-08-08 | 2019-08-06 | 0.520 | 2,186,800 | +30,000 | 0.09% | 1,137,136 |
| 2019-08-07 | 2019-08-05 | 0.510 | 2,156,800 | -30,000 | 0.09% | 1,099,968 |
| 2019-07-31 | 2019-07-29 | 0.480 | 2,186,800 | +30,000 | 0.09% | 1,049,664 |
| 2019-07-05 | 2019-07-03 | 0.520 | 2,156,800 | -60,000 | 0.09% | 1,121,536 |
| 2019-07-04 | 2019-07-02 | 0.540 | 2,216,800 | +1,000,000 | 0.09% | 1,197,072 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,216,800 | -100,000 | 0.05% | 644,904 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,316,800 | +60,000 | 0.06% | 750,576 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,256,800 | -60,000 | 0.05% | 804,352 |
| 2019-06-13 | 2019-06-11 | 0.600 | 1,316,800 | -60,000 | 0.06% | 790,080 |
| 2019-06-12 | 2019-06-10 | 0.610 | 1,376,800 | +100,000 | 0.06% | 839,848 |
| 2019-06-11 | 2019-06-06 | 0.620 | 1,276,800 | +100,000 | 0.05% | 791,616 |
| 2019-06-10 | 2019-06-05 | 0.620 | 1,176,800 | +50,000 | 0.05% | 729,616 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,126,800 | -68,000 | 0.05% | 664,812 |
| 2019-06-05 | 2019-06-03 | 0.650 | 1,194,800 | -22,000 | 0.05% | 776,620 |
| 2019-06-04 | 2019-05-31 | 0.670 | 1,216,800 | -240,000 | 0.05% | 815,256 |
| 2019-06-03 | 2019-05-30 | 0.640 | 1,456,800 | +90,000 | 0.06% | 932,352 |
| 2019-05-31 | 2019-05-29 | 0.630 | 1,366,800 | +100,000 | 0.06% | 861,084 |
| 2019-05-30 | 2019-05-28 | 0.510 | 1,266,800 | +100,000 | 0.05% | 646,068 |
| 2019-05-29 | 2019-05-27 | 0.465 | 1,166,800 | +30,000 | 0.05% | 542,562 |
| 2019-05-28 | 2019-05-24 | 0.495 | 1,136,800 | -20,000 | 0.05% | 562,716 |
| 2019-05-27 | 2019-05-23 | 0.600 | 1,156,800 | -10,000 | 0.05% | 694,080 |
| 2019-05-24 | 2019-05-22 | 0.560 | 1,166,800 | +42,000 | 0.05% | 653,408 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,124,800 | -736,000 | 0.05% | 866,096 |
| 2019-05-22 | 2019-05-20 | 0.370 | 1,860,800 | -20,000 | 0.08% | 688,496 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,880,800 | +106,000 | 0.08% | 733,512 |
| 2019-04-23 | 2019-04-17 | 0.345 | 1,774,800 | +20,000 | 0.08% | 612,306 |
| 2019-03-27 | 2019-03-25 | 0.345 | 1,754,800 | +20,000 | 0.07% | 605,406 |
| 2019-03-22 | 2019-03-20 | 0.365 | 1,734,800 | +120,000 | 0.07% | 633,202 |
| 2019-03-20 | 2019-03-18 | 0.375 | 1,614,800 | -30,000 | 0.07% | 605,550 |
| 2019-02-20 | 2019-02-18 | 0.300 | 1,644,800 | -28,000 | 0.07% | 493,440 |
| 2019-01-30 | 2019-01-28 | 0.295 | 1,672,800 | -168,000 | 0.07% | 493,476 |
| 2019-01-29 | 2019-01-25 | 0.305 | 1,840,800 | +30,000 | 0.08% | 561,444 |
| 2018-12-18 | 2018-12-14 | 0.285 | 1,810,800 | -100,000 | 0.08% | 516,078 |
| 2018-12-14 | 2018-12-12 | 0.300 | 1,910,800 | +100,000 | 0.08% | 573,240 |
| 2018-12-04 | 2018-11-30 | 0.320 | 1,810,800 | -92,000 | 0.08% | 579,456 |
| 2018-11-28 | 2018-11-26 | 0.325 | 1,902,800 | -20,000 | 0.08% | 618,410 |
| 2018-06-22 | 2018-06-20 | 0.455 | 1,922,800 | -100,000 | 0.08% | 874,874 |
| 2018-06-14 | 2018-06-12 | 0.470 | 2,022,800 | +30,000 | 0.09% | 950,716 |
| 2018-05-03 | 2018-04-30 | 0.475 | 1,992,800 | -100,000 | 0.09% | 946,580 |
| 2018-05-02 | 2018-04-27 | 0.470 | 2,092,800 | +100,000 | 0.09% | 983,616 |
| 2018-04-12 | 2018-04-10 | 0.475 | 1,992,800 | -20,000 | 0.09% | 946,580 |
| 2018-03-22 | 2018-03-20 | 0.465 | 2,012,800 | +40,000 | 0.09% | 935,952 |
| 2018-03-20 | 2018-03-16 | 0.470 | 1,972,800 | +290,000 | 0.08% | 927,216 |
| 2018-03-19 | 2018-03-15 | 0.510 | 1,682,800 | +20,000 | 0.07% | 858,228 |
| 2018-01-15 | 2018-01-11 | 0.620 | 1,662,800 | -30,000 | 0.07% | 1,030,936 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,692,800 | -100,000 | 0.07% | 1,015,680 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,792,800 | +100,000 | 0.08% | 932,256 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,692,800 | +100,000 | 0.07% | 964,896 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,592,800 | +100,000 | 0.07% | 907,896 |
| 2017-09-25 | 2017-09-21 | 0.600 | 1,492,800 | -410,000 | 0.06% | 895,680 |
| 2017-09-14 | 2017-09-12 | 0.630 | 1,902,800 | -120,000 | 0.08% | 1,198,764 |
| 2017-09-12 | 2017-09-08 | 0.610 | 2,022,800 | -200,000 | 0.09% | 1,233,908 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,222,800 | -40,000 | 0.09% | 1,200,312 |
| 2017-09-01 | 2017-08-30 | 0.530 | 2,262,800 | +40,000 | 0.10% | 1,199,284 |
| 2017-08-24 | 2017-08-21 | 0.560 | 2,222,800 | +100,000 | 0.09% | 1,244,768 |
| 2017-08-16 | 2017-08-14 | 0.580 | 2,122,800 | +100,000 | 0.09% | 1,231,224 |
| 2017-08-08 | 2017-08-04 | 0.650 | 2,022,800 | -110,000 | 0.09% | 1,314,820 |
| 2017-08-07 | 2017-08-03 | 0.590 | 2,132,800 | -10,000 | 0.09% | 1,258,352 |
| 2017-08-04 | 2017-08-02 | 0.610 | 2,142,800 | -100,000 | 0.09% | 1,307,108 |
| 2017-07-27 | 2017-07-25 | 0.540 | 2,242,800 | +10,000 | 0.10% | 1,211,112 |
| 2017-07-18 | 2017-07-14 | 0.530 | 2,232,800 | +20,000 | 0.10% | 1,183,384 |
| 2017-07-17 | 2017-07-13 | 0.550 | 2,212,800 | -120,000 | 0.09% | 1,217,040 |
| 2017-07-11 | 2017-07-07 | 0.520 | 2,332,800 | +100,000 | 0.10% | 1,213,056 |
| 2017-06-28 | 2017-06-26 | 0.485 | 2,232,800 | +200,000 | 0.10% | 1,082,908 |
| 2017-05-31 | 2017-05-26 | 0.540 | 2,032,800 | -60,000 | 0.09% | 1,097,712 |
| 2017-05-25 | 2017-05-23 | 0.520 | 2,092,800 | +20,000 | 0.09% | 1,088,256 |
| 2017-05-22 | 2017-05-18 | 0.510 | 2,072,800 | +100,000 | 0.09% | 1,057,128 |
| 2017-05-10 | 2017-05-08 | 0.560 | 1,972,800 | +50,000 | 0.08% | 1,104,768 |
| 2017-04-28 | 2017-04-26 | 0.560 | 1,922,800 | -30,000 | 0.08% | 1,076,768 |
| 2017-04-12 | 2017-04-10 | 0.580 | 1,952,800 | +100,000 | 0.08% | 1,132,624 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,852,800 | +70,000 | 0.08% | 1,074,624 |
| 2017-03-15 | 2017-03-13 | 0.630 | 1,782,800 | +30,000 | 0.08% | 1,123,164 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,752,800 | -12,000 | 0.07% | 1,244,488 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,764,800 | -30,000 | 0.08% | 1,129,472 |
| 2017-01-19 | 2017-01-17 | 0.600 | 1,794,800 | +30,000 | 0.08% | 1,076,880 |
| 2016-12-19 | 2016-12-15 | 0.620 | 1,764,800 | -30,000 | 0.08% | 1,094,176 |
| 2016-11-23 | 2016-11-21 | 0.570 | 1,794,800 | -28,000 | 0.08% | 1,023,036 |
| 2016-11-16 | 2016-11-14 | 0.600 | 1,822,800 | +30,000 | 0.08% | 1,093,680 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,792,800 | -30,000 | 0.08% | 1,111,536 |
| 2016-10-25 | 2016-10-20 | 0.580 | 1,822,800 | -20,000 | 0.08% | 1,057,224 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,842,800 | -20,000 | 0.08% | 1,031,968 |
| 2016-09-29 | 2016-09-27 | 0.550 | 1,862,800 | +20,000 | 0.08% | 1,024,540 |
| 2016-09-28 | 2016-09-26 | 0.560 | 1,842,800 | -19,600 | 0.08% | 1,031,968 |
| 2016-09-22 | 2016-09-20 | 0.570 | 1,862,400 | +30,000 | 0.08% | 1,061,568 |
| 2016-09-20 | 2016-09-15 | 0.590 | 1,832,400 | -30,000 | 0.08% | 1,081,116 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,862,400 | -20,000 | 0.08% | 1,117,440 |
| 2016-09-02 | 2016-08-31 | 0.550 | 1,882,400 | +24,000 | 0.08% | 1,035,320 |
| 2016-07-05 | 2016-06-30 | 0.540 | 1,858,400 | -20,000 | 0.08% | 1,003,536 |
| 2016-06-29 | 2016-06-27 | 0.540 | 1,878,400 | +20,000 | 0.08% | 1,014,336 |
| 2016-04-26 | 2016-04-22 | 0.640 | 1,858,400 | -80,000 | 0.08% | 1,189,376 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,938,400 | -20,000 | 0.08% | 1,240,576 |
| 2016-04-21 | 2016-04-19 | 0.570 | 1,958,400 | +100,000 | 0.08% | 1,116,288 |
| 2016-04-15 | 2016-04-13 | 0.580 | 1,858,400 | -20,000 | 0.08% | 1,077,872 |
| 2016-04-07 | 2016-04-05 | 0.520 | 1,878,400 | +6,000 | 0.08% | 976,768 |
| 2016-03-21 | 2016-03-17 | 0.560 | 1,872,400 | +20,000 | 0.08% | 1,048,544 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,852,400 | -6,000 | 0.08% | 1,000,296 |
| 2016-03-08 | 2016-03-04 | 0.590 | 1,858,400 | -20,000 | 0.08% | 1,096,456 |
| 2016-03-07 | 2016-03-03 | 0.580 | 1,878,400 | +20,000 | 0.08% | 1,089,472 |
| 2016-02-03 | 2016-02-01 | 0.450 | 1,858,400 | +26,000 | 0.08% | 836,280 |
| 2016-01-28 | 2016-01-26 | 0.440 | 1,832,400 | -20,000 | 0.08% | 806,256 |
| 2016-01-20 | 2016-01-18 | 0.465 | 1,852,400 | -26,000 | 0.08% | 861,366 |
| 2015-12-17 | 2015-12-15 | 0.640 | 1,878,400 | +100,000 | 0.08% | 1,202,176 |
| 2015-11-04 | 2015-11-02 | 0.670 | 1,778,400 | -70,000 | 0.08% | 1,191,528 |
| 2015-10-16 | 2015-10-14 | 0.720 | 1,848,400 | -20,000 | 0.08% | 1,330,848 |
| 2015-10-06 | 2015-10-02 | 0.650 | 1,868,400 | -12,000 | 0.08% | 1,214,460 |
| 2015-09-22 | 2015-09-18 | 0.700 | 1,880,400 | +20,000 | 0.08% | 1,316,280 |
| 2015-09-11 | 2015-09-09 | 0.690 | 1,860,400 | -10,000 | 0.08% | 1,283,676 |
| 2015-08-31 | 2015-08-27 | 0.680 | 1,870,400 | +30,000 | 0.08% | 1,271,872 |
| 2015-08-26 | 2015-08-24 | 0.660 | 1,840,400 | +10,000 | 0.08% | 1,214,664 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,830,400 | +44,000 | 0.08% | 1,409,408 |
| 2015-08-10 | 2015-08-06 | 0.850 | 1,786,400 | +6,000 | 0.08% | 1,518,440 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,780,400 | +388,400 | 0.08% | 1,531,144 |
| 2015-08-03 | 2015-07-30 | 0.870 | 1,392,000 | +60,000 | 0.08% | 1,211,040 |
| 2015-07-27 | 2015-07-23 | 1.000 | 1,332,000 | +30,000 | 0.08% | 1,332,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,302,000 | +10,000 | 0.08% | 1,328,040 |
| 2015-07-16 | 2015-07-14 | 1.060 | 1,292,000 | -8,000 | 0.08% | 1,369,520 |
| 2015-07-14 | 2015-07-10 | 1.070 | 1,300,000 | +20,000 | 0.08% | 1,391,000 |
| 2015-07-13 | 2015-07-09 | 1.000 | 1,280,000 | +20,000 | 0.08% | 1,280,000 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,260,000 | -30,000 | 0.08% | 1,373,400 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,290,000 | +191,657 | 0.08% | 2,015,084 |
| 2015-06-23 | 2015-06-19 | 1.562 | 1,098,343 | +85,143 | 0.08% | 1,715,700 |
| 2015-06-22 | 2015-06-18 | 1.597 | 1,013,200 | +17,029 | 0.07% | 1,618,400 |
| 2015-06-16 | 2015-06-12 | 1.609 | 996,171 | -136,229 | 0.07% | 1,602,899 |
| 2015-06-10 | 2015-06-08 | 1.773 | 1,132,400 | +25,543 | 0.08% | 2,008,300 |
| 2015-06-02 | 2015-05-29 | 1.867 | 1,106,857 | +17,028 | 0.08% | 2,067,000 |
| 2015-06-01 | 2015-05-28 | 1.903 | 1,089,829 | +25,543 | 0.08% | 2,073,601 |
| 2015-05-29 | 2015-05-27 | 1.950 | 1,064,286 | -30,651 | 0.07% | 2,075,001 |
| 2015-05-28 | 2015-05-26 | 1.926 | 1,094,937 | +110,686 | 0.08% | 2,109,040 |
| 2015-05-27 | 2015-05-22 | 1.903 | 984,251 | +68,114 | 0.07% | 1,872,719 |
| 2015-05-18 | 2015-05-14 | 1.997 | 916,137 | +34,057 | 0.06% | 1,829,200 |
| 2015-05-13 | 2015-05-11 | 1.926 | 882,080 | -8,514 | 0.06% | 1,699,040 |
| 2015-05-12 | 2015-05-08 | 1.903 | 890,594 | +8,514 | 0.06% | 1,694,519 |
| 2015-05-11 | 2015-05-07 | 1.867 | 882,080 | -42,571 | 0.06% | 1,647,240 |
| 2015-05-08 | 2015-05-06 | 1.961 | 924,651 | +10,217 | 0.06% | 1,813,619 |
| 2015-05-05 | 2015-04-30 | 2.067 | 914,434 | -13,623 | 0.06% | 1,890,239 |
| 2015-05-04 | 2015-04-29 | 2.114 | 928,057 | -40,869 | 0.07% | 1,962,000 |
| 2015-04-30 | 2015-04-28 | 2.067 | 968,926 | +17,029 | 0.07% | 2,002,881 |
| 2015-04-29 | 2015-04-27 | 2.067 | 951,897 | -11,920 | 0.07% | 1,967,680 |
| 2015-04-28 | 2015-04-24 | 1.985 | 963,817 | +88,548 | 0.07% | 1,913,080 |
| 2015-04-27 | 2015-04-23 | 2.114 | 875,269 | -59,600 | 0.06% | 1,850,401 |
| 2015-04-22 | 2015-04-20 | 1.656 | 934,869 | +25,543 | 0.07% | 1,548,181 |
| 2015-04-21 | 2015-04-17 | 1.773 | 909,326 | +34,057 | 0.06% | 1,612,681 |
| 2015-04-15 | 2015-04-13 | 1.797 | 875,269 | +8,515 | 0.06% | 1,572,841 |
| 2015-04-14 | 2015-04-10 | 1.762 | 866,754 | -17,029 | 0.06% | 1,526,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 883,783 | +17,029 | 0.06% | 1,442,820 |
| 2015-04-10 | 2015-04-08 | 1.609 | 866,754 | -34,057 | 0.06% | 1,394,660 |
| 2015-04-02 | 2015-03-31 | 1.456 | 900,811 | +25,542 | 0.06% | 1,311,919 |
| 2015-04-01 | 2015-03-30 | 1.492 | 875,269 | -27,245 | 0.06% | 1,305,561 |
| 2015-03-18 | 2015-03-16 | 1.456 | 902,514 | +27,245 | 0.06% | 1,314,400 |
| 2015-03-12 | 2015-03-10 | 1.574 | 875,269 | -17,028 | 0.06% | 1,377,521 |
| 2015-02-26 | 2015-02-24 | 1.550 | 892,297 | +8,514 | 0.06% | 1,383,360 |
| 2015-01-29 | 2015-01-27 | 1.550 | 883,783 | +17,029 | 0.06% | 1,370,160 |
| 2015-01-27 | 2015-01-23 | 1.539 | 866,754 | -10,217 | 0.06% | 1,333,580 |
| 2015-01-26 | 2015-01-22 | 1.621 | 876,971 | +110,685 | 0.06% | 1,421,399 |
| 2015-01-23 | 2015-01-21 | 1.586 | 766,286 | +17,029 | 0.05% | 1,215,000 |
| 2015-01-22 | 2015-01-20 | 1.609 | 749,257 | +10,217 | 0.05% | 1,205,600 |
| 2015-01-19 | 2015-01-15 | 1.597 | 739,040 | -17,029 | 0.05% | 1,180,480 |
| 2015-01-14 | 2015-01-12 | 1.621 | 756,069 | +17,029 | 0.05% | 1,225,441 |
| 2015-01-12 | 2015-01-08 | 1.656 | 739,040 | -34,057 | 0.05% | 1,223,880 |
| 2015-01-09 | 2015-01-07 | 1.903 | 773,097 | +8,514 | 0.05% | 1,470,960 |
| 2015-01-08 | 2015-01-06 | 1.633 | 764,583 | -28,948 | 0.05% | 1,248,220 |
| 2014-10-13 | 2014-10-09 | 1.198 | 793,531 | +136,228 | 0.06% | 950,639 |
| 2014-09-19 | 2014-09-17 | 1.292 | 657,303 | -42,571 | 0.05% | 849,200 |
| 2014-08-12 | 2014-08-08 | 1.421 | 699,874 | -17,029 | 0.05% | 994,620 |
| 2014-08-11 | 2014-08-07 | 1.386 | 716,903 | -10,217 | 0.05% | 993,560 |
| 2014-08-04 | 2014-07-31 | 1.245 | 727,120 | +42,571 | 0.05% | 905,240 |
| 2014-05-16 | 2014-05-14 | 1.163 | 684,549 | -22,137 | 0.05% | 795,960 |
| 2014-03-31 | 2014-03-27 | 1.245 | 706,686 | -42,571 | 0.05% | 879,800 |
| 2014-03-25 | 2014-03-21 | 1.186 | 749,257 | +8,514 | 0.05% | 888,800 |
| 2014-03-17 | 2014-03-13 | 1.221 | 740,743 | +10,217 | 0.05% | 904,800 |
| 2014-03-11 | 2014-03-07 | 1.268 | 730,526 | +42,572 | 0.05% | 926,640 |
| 2014-02-19 | 2014-02-17 | 1.315 | 687,954 | -15,326 | 0.05% | 904,960 |
| 2014-01-21 | 2014-01-17 | 1.327 | 703,280 | +15,326 | 0.05% | 933,380 |
| 2014-01-09 | 2014-01-07 | 1.445 | 687,954 | +17,028 | 0.05% | 993,840 |
| 2014-01-08 | 2014-01-06 | 1.527 | 670,926 | -42,571 | 0.05% | 1,024,400 |
| 2013-12-06 | 2013-12-04 | 1.421 | 713,497 | +42,571 | 0.05% | 1,013,980 |
| 2013-12-04 | 2013-12-02 | 1.421 | 670,926 | -34,057 | 0.05% | 953,480 |
| 2013-12-02 | 2013-11-28 | 1.433 | 704,983 | +17,029 | 0.05% | 1,010,160 |
| 2013-11-27 | 2013-11-25 | 1.409 | 687,954 | -52,789 | 0.05% | 969,600 |
| 2013-11-26 | 2013-11-22 | 1.445 | 740,743 | +34,057 | 0.05% | 1,070,100 |
| 2013-10-30 | 2013-10-28 | 1.386 | 706,686 | -25,543 | 0.05% | 979,400 |
| 2013-08-20 | 2013-08-16 | 1.562 | 732,229 | -8,514 | 0.05% | 1,143,801 |
| 2013-08-13 | 2013-08-09 | 1.515 | 740,743 | -3,406 | 0.05% | 1,122,300 |
| 2013-08-12 | 2013-08-08 | 1.562 | 744,149 | +3,406 | 0.05% | 1,162,421 |
| 2013-07-15 | 2013-07-11 | 1.374 | 740,743 | +11,920 | 0.05% | 1,017,900 |
| 2013-07-12 | 2013-07-10 | 1.351 | 728,823 | -8,514 | 0.05% | 984,400 |
| 2013-07-08 | 2013-07-04 | 1.280 | 737,337 | +17,028 | 0.05% | 943,940 |
| 2013-06-20 | 2013-06-18 | 1.456 | 720,309 | +13,623 | 0.05% | 1,049,041 |
| 2013-04-23 | 2013-04-19 | 1.492 | 706,686 | +17,029 | 0.05% | 1,054,100 |
| 2013-04-15 | 2013-04-11 | 1.527 | 689,657 | -11,920 | 0.05% | 1,053,000 |
| 2013-04-10 | 2013-04-08 | 1.339 | 701,577 | -34,057 | 0.05% | 939,360 |
| 2013-04-09 | 2013-04-05 | 1.445 | 735,634 | +11,920 | 0.05% | 1,062,720 |
| 2013-04-08 | 2013-04-03 | 1.515 | 723,714 | -25,543 | 0.05% | 1,096,500 |
| 2013-04-02 | 2013-03-27 | 1.644 | 749,257 | -5,109 | 0.05% | 1,232,000 |
| 2013-03-22 | 2013-03-20 | 1.785 | 754,366 | +17,029 | 0.05% | 1,346,721 |
| 2013-03-04 | 2013-02-28 | 1.973 | 737,337 | -17,029 | 0.05% | 1,454,880 |
| 2013-02-28 | 2013-02-26 | 1.914 | 754,366 | -42,571 | 0.05% | 1,444,181 |
| 2013-02-20 | 2013-02-18 | 2.079 | 796,937 | +17,028 | 0.06% | 1,656,720 |
| 2013-01-31 | 2013-01-29 | 2.020 | 779,909 | +17,029 | 0.05% | 1,575,521 |
| 2013-01-29 | 2013-01-25 | 2.055 | 762,880 | +17,029 | 0.05% | 1,568,000 |
| 2013-01-24 | 2013-01-22 | 2.196 | 745,851 | +44,274 | 0.05% | 1,638,119 |
| 2013-01-16 | 2013-01-14 | 2.149 | 701,577 | +42,571 | 0.05% | 1,507,920 |
| 2013-01-14 | 2013-01-10 | 2.196 | 659,006 | -25,543 | 0.05% | 1,447,381 |
| 2013-01-11 | 2013-01-09 | 2.185 | 684,549 | +42,572 | 0.05% | 1,495,441 |
| 2013-01-10 | 2013-01-08 | 2.161 | 641,977 | +42,571 | 0.05% | 1,387,360 |
| 2013-01-09 | 2013-01-07 | 2.220 | 599,406 | +15,326 | 0.04% | 1,330,561 |
| 2013-01-08 | 2013-01-04 | 2.149 | 584,080 | -59,600 | 0.04% | 1,255,380 |
| 2013-01-07 | 2013-01-03 | 2.173 | 643,680 | -17,029 | 0.05% | 1,398,600 |
| 2013-01-04 | 2013-01-02 | 2.067 | 660,709 | -25,542 | 0.05% | 1,365,761 |
| 2013-01-03 | 2012-12-31 | 2.020 | 686,251 | +17,028 | 0.05% | 1,386,319 |
| 2012-12-20 | 2012-12-18 | 2.067 | 669,223 | -10,217 | 0.05% | 1,383,360 |
| 2012-12-05 | 2012-12-03 | 1.938 | 679,440 | -40,869 | 0.05% | 1,316,700 |
| 2012-12-04 | 2012-11-30 | 1.938 | 720,309 | +25,543 | 0.05% | 1,395,901 |
| 2012-12-03 | 2012-11-29 | 1.938 | 694,766 | +25,543 | 0.05% | 1,346,401 |
| 2012-11-30 | 2012-11-28 | 1.961 | 669,223 | +10,217 | 0.05% | 1,312,620 |
| 2012-10-26 | 2012-10-24 | 2.232 | 659,006 | -15,325 | 0.05% | 1,470,601 |
| 2012-10-25 | 2012-10-22 | 2.220 | 674,331 | +8,514 | 0.05% | 1,496,879 |
| 2012-10-22 | 2012-10-18 | 2.149 | 665,817 | -17,029 | 0.05% | 1,431,060 |
| 2012-10-19 | 2012-10-17 | 2.079 | 682,846 | -25,543 | 0.05% | 1,419,541 |
| 2012-09-26 | 2012-09-24 | 1.997 | 708,389 | +25,543 | 0.05% | 1,414,401 |
| 2012-09-24 | 2012-09-20 | 2.044 | 682,846 | +34,057 | 0.05% | 1,395,481 |
| 2012-09-18 | 2012-09-14 | 2.114 | 648,789 | +64,709 | 0.05% | 1,371,601 |
| 2012-07-12 | 2012-07-10 | 2.337 | 584,080 | -8,514 | 0.04% | 1,365,140 |
| 2012-07-03 | 2012-06-28 | 2.361 | 592,594 | -17,029 | 0.04% | 1,398,959 |
| 2012-06-28 | 2012-06-26 | 2.419 | 609,623 | -8,514 | 0.04% | 1,474,960 |
| 2012-06-27 | 2012-06-25 | 2.431 | 618,137 | -8,514 | 0.04% | 1,502,820 |
| 2012-06-26 | 2012-06-22 | 2.466 | 626,651 | +15,325 | 0.04% | 1,545,599 |
| 2012-06-25 | 2012-06-21 | 2.455 | 611,326 | +34,057 | 0.04% | 1,500,621 |
| 2012-06-13 | 2012-06-11 | 2.313 | 577,269 | +5,688 | 0.04% | 1,335,256 |
| 2012-05-08 | 2012-05-04 | 2.562 | 571,581 | +8,430 | 0.04% | 1,464,479 |
| 2012-05-04 | 2012-05-02 | 2.657 | 563,151 | -25,291 | 0.04% | 1,496,321 |
| 2012-05-03 | 2012-04-30 | 2.420 | 588,442 | -10,116 | 0.04% | 1,423,920 |
| 2012-04-23 | 2012-04-19 | 2.562 | 598,558 | -23,606 | 0.04% | 1,533,599 |
| 2012-04-20 | 2012-04-18 | 2.550 | 622,164 | +32,036 | 0.04% | 1,586,701 |
| 2012-04-16 | 2012-04-12 | 2.503 | 590,128 | +42,152 | 0.04% | 1,477,000 |
| 2012-04-10 | 2012-04-03 | 2.704 | 547,976 | +10,116 | 0.04% | 1,482,000 |
| 2012-03-27 | 2012-03-23 | 2.610 | 537,860 | +8,431 | 0.04% | 1,403,601 |
| 2012-03-23 | 2012-03-21 | 2.764 | 529,429 | -8,431 | 0.04% | 1,463,239 |
| 2012-03-20 | 2012-03-16 | 3.025 | 537,860 | -8,430 | 0.04% | 1,626,901 |
| 2012-03-19 | 2012-03-15 | 2.918 | 546,290 | -8,430 | 0.04% | 1,594,080 |
| 2012-03-16 | 2012-03-14 | 3.001 | 554,720 | -25,292 | 0.04% | 1,664,739 |
| 2012-03-15 | 2012-03-13 | 2.716 | 580,012 | +25,292 | 0.04% | 1,575,521 |
| 2012-03-13 | 2012-03-09 | 2.479 | 554,720 | +25,291 | 0.04% | 1,375,219 |
| 2012-03-01 | 2012-02-28 | 2.621 | 529,429 | +35,407 | 0.04% | 1,387,880 |
| 2012-02-29 | 2012-02-27 | 2.693 | 494,022 | -50,582 | 0.04% | 1,330,221 |
| 2012-02-28 | 2012-02-24 | 2.633 | 544,604 | +16,861 | 0.04% | 1,434,120 |
| 2012-02-27 | 2012-02-23 | 2.598 | 527,743 | +8,430 | 0.04% | 1,370,940 |
| 2012-02-24 | 2012-02-22 | 2.538 | 519,313 | -84,304 | 0.04% | 1,318,241 |
| 2012-02-23 | 2012-02-21 | 2.527 | 603,617 | +84,304 | 0.04% | 1,525,081 |
| 2012-02-21 | 2012-02-17 | 2.574 | 519,313 | -84,304 | 0.04% | 1,336,721 |
| 2012-02-17 | 2012-02-15 | 2.527 | 603,617 | +8,431 | 0.04% | 1,525,081 |
| 2012-02-14 | 2012-02-10 | 2.277 | 595,186 | +33,721 | 0.04% | 1,355,519 |
| 2012-02-10 | 2012-02-08 | 2.432 | 561,465 | +25,291 | 0.04% | 1,365,301 |
| 2012-02-09 | 2012-02-07 | 2.266 | 536,174 | -16,860 | 0.04% | 1,214,761 |
| 2012-02-08 | 2012-02-06 | 2.159 | 553,034 | -8,431 | 0.04% | 1,193,919 |
| 2012-02-03 | 2012-02-01 | 2.017 | 561,465 | +59,013 | 0.04% | 1,132,201 |
| 2012-01-13 | 2012-01-11 | 1.910 | 502,452 | -8,430 | 0.04% | 959,560 |
| 2012-01-05 | 2012-01-03 | 1.839 | 510,882 | -8,431 | 0.04% | 939,299 |
| 2011-12-29 | 2011-12-23 | 1.815 | 519,313 | -47,210 | 0.04% | 942,481 |
| 2011-12-16 | 2011-12-14 | 1.839 | 566,523 | -8,430 | 0.04% | 1,041,600 |
| 2011-12-01 | 2011-11-29 | 1.933 | 574,953 | -16,861 | 0.04% | 1,111,659 |
| 2011-11-23 | 2011-11-21 | 1.910 | 591,814 | +16,861 | 0.04% | 1,130,220 |
| 2011-11-21 | 2011-11-17 | 2.040 | 574,953 | +16,860 | 0.04% | 1,173,039 |
| 2011-11-18 | 2011-11-16 | 2.064 | 558,093 | +8,431 | 0.04% | 1,151,881 |
| 2011-11-17 | 2011-11-15 | 2.111 | 549,662 | +25,291 | 0.04% | 1,160,560 |
| 2011-11-16 | 2011-11-14 | 2.123 | 524,371 | -25,291 | 0.04% | 1,113,380 |
| 2011-11-11 | 2011-11-09 | 2.171 | 549,662 | -16,861 | 0.04% | 1,193,160 |
| 2011-11-10 | 2011-11-08 | 2.171 | 566,523 | +16,861 | 0.04% | 1,229,760 |
| 2011-11-09 | 2011-11-07 | 2.206 | 549,662 | -28,664 | 0.04% | 1,212,720 |
| 2011-11-08 | 2011-11-04 | 2.028 | 578,326 | +16,861 | 0.04% | 1,173,061 |
| 2011-11-03 | 2011-11-01 | 2.005 | 561,465 | -16,861 | 0.04% | 1,125,541 |
| 2011-11-02 | 2011-10-31 | 2.052 | 578,326 | +11,803 | 0.04% | 1,186,781 |
| 2011-10-31 | 2011-10-27 | 2.064 | 566,523 | -16,861 | 0.04% | 1,169,280 |
| 2011-10-20 | 2011-10-18 | 1.827 | 583,384 | +16,861 | 0.04% | 1,065,680 |
| 2011-10-19 | 2011-10-17 | 2.052 | 566,523 | +16,861 | 0.04% | 1,162,560 |
| 2011-10-17 | 2011-10-13 | 2.064 | 549,662 | +32,035 | 0.04% | 1,134,480 |
| 2011-10-12 | 2011-10-10 | 1.756 | 517,627 | +8,431 | 0.04% | 908,721 |
| 2011-10-11 | 2011-10-07 | 1.815 | 509,196 | -33,722 | 0.04% | 924,120 |
| 2011-10-10 | 2011-10-06 | 1.625 | 542,918 | +25,291 | 0.04% | 882,280 |
| 2011-10-07 | 2011-10-04 | 1.518 | 517,627 | +8,431 | 0.04% | 785,921 |
| 2011-09-26 | 2011-09-22 | 2.064 | 509,196 | +8,430 | 0.04% | 1,050,960 |
| 2011-09-14 | 2011-09-09 | 2.633 | 500,766 | -6,744 | 0.04% | 1,318,680 |
| 2011-09-12 | 2011-09-08 | 2.610 | 507,510 | +28,663 | 0.04% | 1,324,400 |
| 2011-09-07 | 2011-09-05 | 2.266 | 478,847 | +6,745 | 0.03% | 1,084,880 |
| 2011-08-25 | 2011-08-23 | 2.183 | 472,102 | -8,431 | 0.03% | 1,030,399 |
| 2011-08-24 | 2011-08-22 | 2.076 | 480,533 | +8,431 | 0.03% | 997,500 |
| 2011-08-22 | 2011-08-18 | 2.361 | 472,102 | -8,431 | 0.03% | 1,114,399 |
| 2011-08-10 | 2011-08-08 | 2.349 | 480,533 | +16,861 | 0.03% | 1,128,600 |
| 2011-08-09 | 2011-08-05 | 2.479 | 463,672 | +84,304 | 0.03% | 1,149,500 |
| 2011-07-15 | 2011-07-13 | 3.084 | 379,368 | +21,919 | 0.03% | 1,170,000 |
| 2011-07-11 | 2011-07-07 | 3.345 | 357,449 | -8,430 | 0.03% | 1,195,680 |
| 2011-07-08 | 2011-07-06 | 3.298 | 365,879 | +1,686 | 0.03% | 1,206,519 |
| 2011-07-06 | 2011-07-04 | 3.096 | 364,193 | -25,292 | 0.03% | 1,127,519 |
| 2011-07-04 | 2011-06-29 | 2.894 | 389,485 | +15,175 | 0.03% | 1,127,281 |
| 2011-06-23 | 2011-06-21 | 2.847 | 374,310 | -6,744 | 0.03% | 1,065,601 |
| 2011-06-13 | 2011-06-09 | 3.072 | 381,054 | +13,489 | 0.03% | 1,170,680 |
| 2011-06-10 | 2011-06-08 | 3.345 | 367,565 | -16,861 | 0.03% | 1,229,518 |
| 2011-06-08 | 2011-06-03 | 3.570 | 384,426 | -5,059 | 0.03% | 1,372,559 |
| 2011-06-01 | 2011-05-30 | 3.642 | 389,485 | -8,430 | 0.03% | 1,418,342 |
| 2011-05-31 | 2011-05-27 | 3.618 | 397,915 | +11,803 | 0.03% | 1,439,600 |
| 2011-05-27 | 2011-05-25 | 3.642 | 386,112 | -8,431 | 0.03% | 1,406,059 |
| 2011-05-26 | 2011-05-24 | 3.618 | 394,543 | +8,431 | 0.03% | 1,427,401 |
| 2011-05-24 | 2011-05-20 | 3.736 | 386,112 | +1,686 | 0.03% | 1,442,699 |
| 2011-05-20 | 2011-05-18 | 3.642 | 384,426 | +8,430 | 0.03% | 1,399,919 |
| 2011-05-12 | 2011-05-09 | 3.796 | 375,996 | +8,431 | 0.03% | 1,427,200 |
| 2011-05-09 | 2011-05-05 | 3.784 | 367,565 | +8,430 | 0.03% | 1,390,838 |
| 2011-05-05 | 2011-05-03 | 3.903 | 359,135 | +8,430 | 0.03% | 1,401,540 |
| 2011-04-29 | 2011-04-27 | 4.069 | 350,705 | -38,780 | 0.02% | 1,426,881 |
| 2011-04-26 | 2011-04-20 | 4.080 | 389,485 | +8,431 | 0.03% | 1,589,282 |
| 2011-04-21 | 2011-04-19 | 4.069 | 381,054 | +5,058 | 0.03% | 1,550,359 |
| 2011-04-15 | 2011-04-13 | 4.258 | 375,996 | +25,291 | 0.03% | 1,601,140 |
| 2011-04-14 | 2011-04-12 | 4.211 | 350,705 | +38,780 | 0.02% | 1,476,801 |
| 2011-04-12 | 2011-04-08 | 4.341 | 311,925 | -16,861 | 0.02% | 1,354,201 |
| 2011-04-11 | 2011-04-07 | 4.187 | 328,786 | -8,430 | 0.02% | 1,376,701 |
| 2011-04-06 | 2011-04-01 | 4.021 | 337,216 | -8,430 | 0.02% | 1,356,000 |
| 2011-04-01 | 2011-03-30 | 4.116 | 345,646 | +3,372 | 0.02% | 1,422,698 |
| 2011-03-28 | 2011-03-24 | 4.140 | 342,274 | -16,861 | 0.02% | 1,416,939 |
| 2011-03-25 | 2011-03-23 | 4.164 | 359,135 | -8,430 | 0.03% | 1,495,260 |
| 2011-03-24 | 2011-03-22 | 4.069 | 367,565 | +8,430 | 0.03% | 1,495,478 |
| 2011-03-23 | 2011-03-21 | 4.069 | 359,135 | -8,430 | 0.03% | 1,461,180 |
| 2011-03-22 | 2011-03-18 | 4.057 | 367,565 | +8,430 | 0.03% | 1,491,118 |
| 2011-03-18 | 2011-03-16 | 4.104 | 359,135 | -50,582 | 0.03% | 1,473,960 |
| 2011-03-17 | 2011-03-15 | 3.938 | 409,717 | -40,466 | 0.03% | 1,613,518 |
| 2011-03-16 | 2011-03-14 | 4.104 | 450,183 | -15,175 | 0.03% | 1,847,638 |
| 2011-03-15 | 2011-03-11 | 4.069 | 465,358 | +16,861 | 0.03% | 1,893,359 |
| 2011-03-14 | 2011-03-10 | 4.187 | 448,497 | -8,431 | 0.03% | 1,877,959 |
| 2011-03-10 | 2011-03-08 | 4.353 | 456,928 | +13,489 | 0.03% | 1,989,141 |
| 2011-03-08 | 2011-03-04 | 4.294 | 443,439 | +8,430 | 0.03% | 1,904,120 |
| 2011-03-07 | 2011-03-03 | 4.258 | 435,009 | +25,292 | 0.03% | 1,852,441 |
| 2011-03-03 | 2011-03-01 | 4.211 | 409,717 | +8,430 | 0.03% | 1,725,298 |
| 2011-03-01 | 2011-02-25 | 4.092 | 401,287 | +8,430 | 0.03% | 1,642,200 |
| 2011-02-28 | 2011-02-24 | 4.057 | 392,857 | +8,431 | 0.03% | 1,593,721 |
| 2011-02-25 | 2011-02-23 | 4.199 | 384,426 | -11,803 | 0.03% | 1,614,239 |
| 2011-02-22 | 2011-02-18 | 4.341 | 396,229 | -8,430 | 0.03% | 1,720,201 |
| 2011-02-21 | 2011-02-17 | 4.377 | 404,659 | -18,547 | 0.03% | 1,771,199 |
| 2011-02-17 | 2011-02-15 | 4.199 | 423,206 | -11,803 | 0.03% | 1,777,079 |
| 2011-02-16 | 2011-02-14 | 4.199 | 435,009 | -25,291 | 0.03% | 1,826,641 |
| 2011-02-15 | 2011-02-11 | 4.009 | 460,300 | +16,861 | 0.03% | 1,845,480 |
| 2011-02-10 | 2011-02-08 | 4.270 | 443,439 | +11,802 | 0.03% | 1,893,600 |
| 2011-02-08 | 2011-02-02 | 4.069 | 431,637 | +8,431 | 0.03% | 1,756,162 |
| 2011-02-01 | 2011-01-28 | 4.152 | 423,206 | +8,430 | 0.03% | 1,756,999 |
| 2011-01-26 | 2011-01-24 | 4.080 | 414,776 | -8,430 | 0.03% | 1,692,481 |
| 2011-01-25 | 2011-01-21 | 4.235 | 423,206 | +3,372 | 0.03% | 1,792,139 |
| 2011-01-24 | 2011-01-20 | 4.318 | 419,834 | -6,744 | 0.03% | 1,812,720 |
| 2011-01-21 | 2011-01-19 | 4.484 | 426,578 | -21,919 | 0.03% | 1,912,679 |
| 2011-01-20 | 2011-01-18 | 4.021 | 448,497 | +5,058 | 0.03% | 1,803,479 |
| 2011-01-17 | 2011-01-13 | 4.069 | 443,439 | +3,372 | 0.03% | 1,804,180 |
| 2011-01-13 | 2011-01-11 | 4.069 | 440,067 | +8,430 | 0.03% | 1,790,460 |
| 2011-01-11 | 2011-01-07 | 3.997 | 431,637 | +42,152 | 0.03% | 1,725,442 |
| 2011-01-06 | 2011-01-04 | 4.484 | 389,485 | -5,058 | 0.03% | 1,746,362 |
| 2011-01-05 | 2011-01-03 | 4.448 | 394,543 | -15,174 | 0.03% | 1,755,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 409,717 | +28,663 | 0.03% | 1,764,178 |
| 2010-12-30 | 2010-12-28 | 3.677 | 381,054 | +1,686 | 0.03% | 1,401,200 |
| 2010-12-23 | 2010-12-21 | 3.725 | 379,368 | -8,430 | 0.03% | 1,413,000 |
| 2010-12-14 | 2010-12-10 | 3.594 | 387,798 | -16,861 | 0.03% | 1,393,798 |
| 2010-12-13 | 2010-12-09 | 3.665 | 404,659 | +8,430 | 0.03% | 1,483,199 |
| 2010-12-08 | 2010-12-06 | 3.843 | 396,229 | +8,431 | 0.03% | 1,522,801 |
| 2010-12-06 | 2010-12-02 | 4.045 | 387,798 | -1,687 | 0.03% | 1,568,598 |
| 2010-12-03 | 2010-12-01 | 4.045 | 389,485 | +16,861 | 0.03% | 1,575,422 |
| 2010-12-01 | 2010-11-29 | 4.069 | 372,624 | +6,745 | 0.03% | 1,516,061 |
| 2010-11-25 | 2010-11-23 | 4.140 | 365,879 | -8,431 | 0.03% | 1,514,658 |
| 2010-11-24 | 2010-11-22 | 4.318 | 374,310 | -8,430 | 0.03% | 1,616,161 |
| 2010-11-23 | 2010-11-19 | 4.389 | 382,740 | +18,547 | 0.03% | 1,679,799 |
| 2010-11-19 | 2010-11-17 | 3.879 | 364,193 | +33,721 | 0.03% | 1,412,639 |
| 2010-11-17 | 2010-11-15 | 4.662 | 330,472 | -16,861 | 0.02% | 1,540,561 |
| 2010-11-16 | 2010-11-12 | 4.757 | 347,333 | -8,430 | 0.02% | 1,652,122 |
| 2010-11-15 | 2010-11-11 | 4.994 | 355,763 | -26,977 | 0.03% | 1,776,620 |
| 2010-11-12 | 2010-11-10 | 4.958 | 382,740 | -16,861 | 0.03% | 1,897,719 |
| 2010-11-11 | 2010-11-09 | 4.875 | 399,601 | -8,430 | 0.03% | 1,948,140 |
| 2010-11-10 | 2010-11-08 | 4.816 | 408,031 | +16,860 | 0.03% | 1,965,038 |
| 2010-11-09 | 2010-11-05 | 4.863 | 391,171 | +10,117 | 0.03% | 1,902,402 |
| 2010-11-08 | 2010-11-04 | 4.840 | 381,054 | -13,489 | 0.03% | 1,844,159 |
| 2010-11-05 | 2010-11-03 | 4.887 | 394,543 | +67,443 | 0.03% | 1,928,161 |
| 2010-11-03 | 2010-11-01 | 5.053 | 327,100 | -25,291 | 0.02% | 1,652,882 |
| 2010-11-02 | 2010-10-29 | 5.006 | 352,391 | +16,861 | 0.03% | 1,763,961 |
| 2010-10-28 | 2010-10-26 | 4.804 | 335,530 | +25,291 | 0.02% | 1,611,900 |
| 2010-10-27 | 2010-10-25 | 5.041 | 310,239 | -8,430 | 0.02% | 1,564,001 |
| 2010-10-26 | 2010-10-22 | 5.077 | 318,669 | +8,430 | 0.02% | 1,617,839 |
| 2010-10-25 | 2010-10-21 | 5.219 | 310,239 | +16,861 | 0.02% | 1,619,201 |
| 2010-10-22 | 2010-10-20 | 4.970 | 293,378 | +3,372 | 0.02% | 1,458,120 |
| 2010-10-21 | 2010-10-19 | 5.077 | 290,006 | -21,919 | 0.02% | 1,472,321 |
| 2010-10-20 | 2010-10-18 | 5.101 | 311,925 | +8,431 | 0.02% | 1,591,001 |
| 2010-10-19 | 2010-10-15 | 5.006 | 303,494 | +25,291 | 0.02% | 1,519,198 |
| 2010-10-15 | 2010-10-13 | 5.207 | 278,203 | +6,744 | 0.02% | 1,448,699 |
| 2010-10-14 | 2010-10-12 | 5.255 | 271,459 | -5,058 | 0.02% | 1,426,460 |
| 2010-10-13 | 2010-10-11 | 5.029 | 276,517 | -57,327 | 0.02% | 1,390,719 |
| 2010-10-12 | 2010-10-08 | 5.255 | 333,844 | +129,828 | 0.03% | 1,754,281 |
| 2010-10-11 | 2010-10-07 | 4.638 | 204,016 | -16,861 | 0.02% | 946,221 |
| 2010-10-08 | 2010-10-06 | 4.175 | 220,877 | -48,896 | 0.02% | 922,242 |
| 2010-10-07 | 2010-10-05 | 4.175 | 269,773 | +50,583 | 0.02% | 1,126,401 |
| 2010-10-06 | 2010-10-04 | 3.808 | 219,190 | +8,430 | 0.02% | 834,598 |
| 2010-10-05 | 2010-09-30 | 3.974 | 210,760 | -11,803 | 0.02% | 837,500 |
| 2010-10-04 | 2010-09-29 | 3.950 | 222,563 | -52,268 | 0.02% | 879,122 |
| 2010-09-30 | 2010-09-28 | 4.080 | 274,831 | +79,246 | 0.02% | 1,121,440 |
| 2010-09-29 | 2010-09-27 | 3.736 | 195,585 | -16,861 | 0.01% | 730,799 |
| 2010-09-28 | 2010-09-24 | 3.215 | 212,446 | +8,430 | 0.02% | 682,920 |
| 2010-09-20 | 2010-09-16 | 2.882 | 204,016 | -35,407 | 0.02% | 588,061 |
| 2010-09-16 | 2010-09-14 | 2.965 | 239,423 | -337,216 | 0.02% | 709,999 |
| 2010-09-14 | 2010-09-10 | 2.847 | 576,639 | -21,919 | 0.04% | 1,641,599 |
| 2010-09-13 | 2010-09-09 | 2.930 | 598,558 | +286,633 | 0.05% | 1,753,699 |
| 2010-09-10 | 2010-09-08 | 2.965 | 311,925 | -37,094 | 0.02% | 925,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 349,019 | -59,012 | 0.03% | 885,961 |
| 2010-09-03 | 2010-09-01 | 2.396 | 408,031 | -25,292 | 0.03% | 977,679 |
| 2010-09-01 | 2010-08-30 | 2.361 | 433,323 | -25,291 | 0.03% | 1,022,861 |
| 2010-08-31 | 2010-08-27 | 2.230 | 458,614 | +16,861 | 0.04% | 1,022,720 |
| 2010-08-24 | 2010-08-20 | 2.372 | 441,753 | -42,152 | 0.03% | 1,048,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 483,905 | +8,430 | 0.04% | 1,159,480 |
| 2010-08-20 | 2010-08-18 | 2.349 | 475,475 | -16,860 | 0.04% | 1,116,721 |
| 2010-08-18 | 2010-08-16 | 2.230 | 492,335 | -42,152 | 0.04% | 1,097,919 |
| 2010-08-16 | 2010-08-12 | 2.266 | 534,487 | +33,721 | 0.04% | 1,210,939 |
| 2010-08-06 | 2010-08-04 | 2.254 | 500,766 | +42,152 | 0.04% | 1,128,600 |
| 2010-08-03 | 2010-07-30 | 2.254 | 458,614 | -42,152 | 0.04% | 1,033,600 |
| 2010-07-28 | 2010-07-26 | 2.194 | 500,766 | -45,524 | 0.04% | 1,098,900 |
| 2010-07-09 | 2010-07-07 | 2.088 | 546,290 | -16,861 | 0.04% | 1,140,480 |
| 2010-07-08 | 2010-07-06 | 2.100 | 563,151 | +16,861 | 0.04% | 1,182,360 |
| 2010-06-28 | 2010-06-24 | 2.206 | 546,290 | -8,430 | 0.04% | 1,205,280 |
| 2010-06-24 | 2010-06-22 | 2.194 | 554,720 | -16,861 | 0.04% | 1,217,299 |
| 2010-06-23 | 2010-06-21 | 2.147 | 571,581 | -8,431 | 0.04% | 1,227,180 |
| 2010-06-11 | 2010-06-09 | 2.028 | 580,012 | -8,430 | 0.04% | 1,176,481 |
| 2010-06-10 | 2010-06-08 | 2.028 | 588,442 | +8,430 | 0.04% | 1,193,580 |
| 2010-06-07 | 2010-06-03 | 2.005 | 580,012 | +16,861 | 0.04% | 1,162,721 |
| 2010-05-25 | 2010-05-20 | 1.874 | 563,151 | -42,152 | 0.04% | 1,055,440 |
| 2010-05-24 | 2010-05-19 | 2.005 | 605,303 | +42,152 | 0.05% | 1,213,420 |
| 2010-05-14 | 2010-05-12 | 2.100 | 563,151 | -107,909 | 0.04% | 1,182,360 |
| 2010-05-10 | 2010-05-06 | 2.135 | 671,060 | +42,152 | 0.05% | 1,432,800 |
| 2010-05-07 | 2010-05-05 | 2.206 | 628,908 | +30,350 | 0.05% | 1,387,560 |
| 2010-05-05 | 2010-05-03 | 2.289 | 598,558 | +42,152 | 0.05% | 1,370,299 |
| 2010-05-03 | 2010-04-29 | 2.277 | 556,406 | +23,605 | 0.04% | 1,267,199 |
| 2010-04-29 | 2010-04-27 | 2.337 | 532,801 | +42,152 | 0.04% | 1,245,039 |
| 2010-04-27 | 2010-04-23 | 2.325 | 490,649 | +30,349 | 0.04% | 1,140,719 |
| 2010-04-26 | 2010-04-22 | 2.349 | 460,300 | -53,954 | 0.04% | 1,081,080 |
| 2010-04-21 | 2010-04-19 | 2.218 | 514,254 | -16,861 | 0.04% | 1,140,699 |
| 2010-04-16 | 2010-04-14 | 2.289 | 531,115 | +8,430 | 0.04% | 1,215,899 |
| 2010-04-14 | 2010-04-12 | 2.337 | 522,685 | -84,304 | 0.04% | 1,221,400 |
| 2010-04-13 | 2010-04-09 | 2.301 | 606,989 | -5,058 | 0.05% | 1,396,800 |
| 2010-04-12 | 2010-04-08 | 2.337 | 612,047 | -8,431 | 0.05% | 1,430,220 |
| 2010-04-01 | 2010-03-30 | 2.242 | 620,478 | +84,304 | 0.05% | 1,391,041 |
| 2010-03-31 | 2010-03-29 | 2.242 | 536,174 | -8,430 | 0.04% | 1,202,041 |
| 2010-03-30 | 2010-03-26 | 2.230 | 544,604 | +42,152 | 0.04% | 1,214,480 |
| 2010-03-24 | 2010-03-22 | 2.254 | 502,452 | +8,430 | 0.04% | 1,132,400 |
| 2010-03-18 | 2010-03-16 | 2.206 | 494,022 | -50,582 | 0.04% | 1,089,961 |
| 2010-03-16 | 2010-03-12 | 2.230 | 544,604 | +16,861 | 0.04% | 1,214,480 |
| 2010-03-15 | 2010-03-11 | 2.254 | 527,743 | +92,734 | 0.04% | 1,189,400 |
| 2010-03-12 | 2010-03-10 | 2.301 | 435,009 | +5,059 | 0.03% | 1,001,041 |
| 2010-03-05 | 2010-03-03 | 2.384 | 429,950 | -8,431 | 0.03% | 1,025,099 |
| 2010-02-26 | 2010-02-24 | 2.206 | 438,381 | +42,152 | 0.03% | 967,200 |
| 2010-02-25 | 2010-02-23 | 2.254 | 396,229 | +8,431 | 0.03% | 893,000 |
| 2010-02-24 | 2010-02-22 | 2.254 | 387,798 | -25,292 | 0.03% | 873,999 |
| 2010-02-19 | 2010-02-17 | 2.313 | 413,090 | -13,488 | 0.03% | 955,501 |
| 2010-02-17 | 2010-02-11 | 2.123 | 426,578 | -16,861 | 0.03% | 905,739 |
| 2010-02-11 | 2010-02-09 | 2.040 | 443,439 | +16,861 | 0.03% | 904,720 |
| 2010-02-09 | 2010-02-05 | 2.064 | 426,578 | -8,431 | 0.03% | 880,439 |
| 2010-02-05 | 2010-02-03 | 2.171 | 435,009 | +13,489 | 0.03% | 944,281 |
| 2010-02-04 | 2010-02-02 | 2.159 | 421,520 | -16,861 | 0.03% | 910,000 |
| 2010-02-01 | 2010-01-28 | 2.111 | 438,381 | +8,431 | 0.03% | 925,600 |
| 2010-01-26 | 2010-01-22 | 2.289 | 429,950 | -3,373 | 0.03% | 984,299 |
| 2010-01-22 | 2010-01-20 | 2.349 | 433,323 | +16,861 | 0.03% | 1,017,721 |
| 2010-01-21 | 2010-01-19 | 2.432 | 416,462 | +20,233 | 0.03% | 1,012,700 |
| 2010-01-20 | 2010-01-18 | 2.408 | 396,229 | -16,861 | 0.03% | 954,100 |
| 2010-01-19 | 2010-01-15 | 2.479 | 413,090 | -84,304 | 0.03% | 1,024,101 |
| 2010-01-18 | 2010-01-14 | 2.527 | 497,394 | +16,861 | 0.04% | 1,256,701 |
| 2010-01-15 | 2010-01-13 | 2.550 | 480,533 | +126,456 | 0.04% | 1,225,500 |
| 2010-01-14 | 2010-01-12 | 2.598 | 354,077 | -43,838 | 0.03% | 919,800 |
| 2010-01-13 | 2010-01-11 | 2.444 | 397,915 | -79,246 | 0.03% | 972,320 |
| 2010-01-12 | 2010-01-08 | 2.479 | 477,161 | +42,152 | 0.04% | 1,182,941 |
| 2010-01-11 | 2010-01-07 | 2.444 | 435,009 | -23,605 | 0.03% | 1,062,961 |
| 2010-01-08 | 2010-01-06 | 2.372 | 458,614 | +79,246 | 0.04% | 1,088,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 379,368 | +197,271 | 0.03% | 909,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 182,097 | -123,084 | 0.01% | 475,201 |
| 2009-12-02 | 2009-11-30 | 1.969 | 305,181 | -16,860 | 0.02% | 600,921 |
| 2009-11-30 | 2009-11-26 | 2.017 | 322,041 | +25,291 | 0.02% | 649,399 |
| 2009-11-24 | 2009-11-20 | 2.017 | 296,750 | +16,861 | 0.02% | 598,400 |
| 2009-11-20 | 2009-11-18 | 2.052 | 279,889 | +42,152 | 0.02% | 574,359 |
| 2009-11-19 | 2009-11-17 | 2.088 | 237,737 | +16,860 | 0.02% | 496,319 |
| 2009-11-17 | 2009-11-13 | 2.052 | 220,877 | +8,431 | 0.02% | 453,261 |
| 2009-11-12 | 2009-11-10 | 2.028 | 212,446 | +5,058 | 0.02% | 430,920 |
| 2009-11-10 | 2009-11-06 | 2.076 | 207,388 | -8,430 | 0.02% | 430,500 |
| 2009-11-03 | 2009-10-30 | 2.017 | 215,818 | +8,430 | 0.02% | 435,199 |
| 2009-11-02 | 2009-10-29 | 2.005 | 207,388 | +16,861 | 0.02% | 415,740 |
| 2009-10-27 | 2009-10-22 | 2.088 | 190,527 | -16,861 | 0.01% | 397,760 |
| 2009-10-23 | 2009-10-21 | 2.111 | 207,388 | +16,861 | 0.02% | 437,880 |
| 2009-10-20 | 2009-10-16 | 2.017 | 190,527 | +8,430 | 0.01% | 384,200 |
| 2009-10-19 | 2009-10-15 | 2.052 | 182,097 | +8,431 | 0.01% | 373,681 |
| 2009-10-12 | 2009-10-08 | 2.100 | 173,666 | -16,861 | 0.01% | 364,619 |
| 2009-09-30 | 2009-09-28 | 1.981 | 190,527 | +16,861 | 0.01% | 377,420 |
| 2009-09-29 | 2009-09-25 | 2.100 | 173,666 | -16,861 | 0.01% | 364,619 |
| 2009-09-24 | 2009-09-22 | 2.123 | 190,527 | +8,430 | 0.01% | 404,540 |
| 2009-09-21 | 2009-09-17 | 2.289 | 182,097 | -25,291 | 0.01% | 416,881 |
| 2009-09-18 | 2009-09-16 | 2.171 | 207,388 | -8,430 | 0.02% | 450,180 |
| 2009-09-15 | 2009-09-11 | 2.052 | 215,818 | -8,431 | 0.02% | 442,879 |
| 2009-09-14 | 2009-09-10 | 2.017 | 224,249 | -38,780 | 0.02% | 452,201 |
| 2009-09-11 | 2009-09-09 | 2.123 | 263,029 | -84,304 | 0.02% | 558,481 |
| 2009-09-10 | 2009-09-08 | 2.076 | 347,333 | -8,430 | 0.03% | 721,001 |
| 2009-09-09 | 2009-09-07 | 2.159 | 355,763 | -8,430 | 0.03% | 768,040 |
| 2009-09-08 | 2009-09-04 | 1.933 | 364,193 | -50,583 | 0.03% | 704,159 |
| 2009-09-07 | 2009-09-03 | 1.803 | 414,776 | -16,861 | 0.03% | 747,840 |
| 2009-08-31 | 2009-08-27 | 1.791 | 431,637 | +25,292 | 0.03% | 773,121 |
| 2009-08-27 | 2009-08-25 | 1.779 | 406,345 | -11,803 | 0.03% | 722,999 |
| 2009-08-26 | 2009-08-24 | 1.803 | 418,148 | +11,803 | 0.03% | 753,920 |
| 2009-08-21 | 2009-08-19 | 1.554 | 406,345 | -62,385 | 0.03% | 631,419 |
| 2009-08-20 | 2009-08-18 | 1.625 | 468,730 | +20,233 | 0.04% | 761,720 |
| 2009-08-19 | 2009-08-17 | 1.673 | 448,497 | +8,430 | 0.03% | 750,119 |
| 2009-08-17 | 2009-08-13 | 1.767 | 440,067 | -5,058 | 0.03% | 777,780 |
| 2009-08-14 | 2009-08-12 | 1.744 | 445,125 | +8,430 | 0.03% | 776,160 |
| 2009-08-13 | 2009-08-11 | 1.815 | 436,695 | +3,372 | 0.03% | 792,540 |
| 2009-08-11 | 2009-08-07 | 1.744 | 433,323 | +89,363 | 0.03% | 755,581 |
| 2009-08-10 | 2009-08-06 | 1.827 | 343,960 | +16,860 | 0.03% | 628,319 |
| 2009-08-06 | 2009-08-04 | 1.886 | 327,100 | +67,444 | 0.03% | 616,921 |
| 2009-08-05 | 2009-08-03 | 1.898 | 259,656 | -168,608 | 0.02% | 492,799 |
| 2009-08-04 | 2009-07-31 | 1.839 | 428,264 | +25,291 | 0.04% | 787,399 |
| 2009-07-31 | 2009-07-29 | 1.874 | 402,973 | +271,459 | 0.03% | 755,240 |
| 2009-07-29 | 2009-07-27 | 1.981 | 131,514 | -16,861 | 0.01% | 260,519 |
| 2009-07-28 | 2009-07-24 | 1.993 | 148,375 | -8,430 | 0.01% | 295,680 |
| 2009-07-24 | 2009-07-22 | 1.874 | 156,805 | +33,721 | 0.01% | 293,879 |
| 2009-07-23 | 2009-07-21 | 1.815 | 123,084 | -13,488 | 0.01% | 223,380 |
| 2009-07-22 | 2009-07-20 | 1.839 | 136,572 | +13,488 | 0.01% | 251,099 |
| 2009-07-17 | 2009-07-15 | 1.815 | 123,084 | -8,430 | 0.01% | 223,380 |
| 2009-07-14 | 2009-07-10 | 1.779 | 131,514 | +8,430 | 0.01% | 234,000 |
| 2009-07-03 | 2009-06-30 | 1.803 | 123,084 | -20,233 | 0.01% | 221,920 |
| 2009-07-02 | 2009-06-29 | 1.886 | 143,317 | +8,431 | 0.01% | 270,300 |
| 2009-06-30 | 2009-06-26 | 1.827 | 134,886 | +11,802 | 0.01% | 246,399 |
| 2009-06-23 | 2009-06-19 | 1.673 | 123,084 | +8,431 | 0.01% | 205,860 |
| 2009-06-08 | 2009-06-04 | 2.040 | 114,653 | -16,861 | 0.01% | 233,919 |
| 2009-06-03 | 2009-06-01 | 1.708 | 131,514 | -50,583 | 0.01% | 224,640 |
| 2009-06-02 | 2009-05-29 | 1.613 | 182,097 | +42,152 | 0.02% | 293,761 |
| 2009-06-01 | 2009-05-27 | 1.684 | 139,945 | +16,861 | 0.01% | 235,721 |
| 2009-05-29 | 2009-05-26 | 1.732 | 123,084 | -25,291 | 0.01% | 213,160 |
| 2009-05-27 | 2009-05-25 | 1.637 | 148,375 | -21,919 | 0.01% | 242,880 |
| 2009-05-26 | 2009-05-22 | 1.684 | 170,294 | +43,838 | 0.01% | 286,840 |
| 2009-05-25 | 2009-05-21 | 1.506 | 126,456 | -16,861 | 0.01% | 190,500 |
| 2009-05-20 | 2009-05-18 | 1.388 | 143,317 | +3,372 | 0.01% | 198,900 |
| 2009-05-19 | 2009-05-15 | 1.352 | 139,945 | +8,431 | 0.01% | 189,240 |
| 2009-05-15 | 2009-05-13 | 1.423 | 131,514 | +16,861 | 0.01% | 187,200 |
| 2009-05-14 | 2009-05-12 | 1.400 | 114,653 | -16,861 | 0.01% | 160,479 |
| 2009-05-13 | 2009-05-11 | 1.388 | 131,514 | -8,431 | 0.01% | 182,520 |
| 2009-05-12 | 2009-05-08 | 1.435 | 139,945 | -8,430 | 0.01% | 200,860 |
| 2009-05-11 | 2009-05-07 | 1.317 | 148,375 | +16,861 | 0.01% | 195,360 |
| 2009-04-30 | 2009-04-28 | 1.127 | 131,514 | -118,026 | 0.01% | 148,200 |
| 2009-04-20 | 2009-04-16 | 1.459 | 249,540 | -92,734 | 0.02% | 364,080 |
| 2009-04-16 | 2009-04-14 | 1.317 | 342,274 | +59,013 | 0.03% | 450,660 |
| 2009-04-07 | 2009-04-03 | 1.127 | 283,261 | +8,430 | 0.02% | 319,199 |
| 2009-04-03 | 2009-04-01 | 1.068 | 274,831 | +16,861 | 0.02% | 293,400 |
| 2009-04-01 | 2009-03-30 | 1.056 | 257,970 | +25,291 | 0.02% | 272,340 |
| 2009-03-25 | 2009-03-23 | 0.996 | 232,679 | +118,026 | 0.02% | 231,840 |
| 2008-11-05 | 2008-11-03 | 0.854 | 114,653 | -84,304 | 0.01% | 97,920 |
| 2008-10-28 | 2008-10-24 | 0.818 | 198,957 | -25,292 | 0.02% | 162,840 |
| 2008-10-20 | 2008-10-16 | 0.913 | 224,249 | -3,372 | 0.02% | 204,820 |
| 2008-10-03 | 2008-09-30 | 1.044 | 227,621 | +2,529 | 0.02% | 237,540 |
| 2008-08-05 | 2008-08-01 | 1.751 | 225,092 | -6,669 | 0.02% | 394,201 |
| 2008-07-14 | 2008-07-10 | 1.823 | 231,761 | -16,674 | 0.02% | 422,560 |
| 2008-07-04 | 2008-07-02 | 1.823 | 248,435 | +13,339 | 0.02% | 452,961 |
| 2008-06-04 | 2008-06-02 | 2.195 | 235,096 | +83,368 | 0.02% | 516,060 |
| 2008-06-02 | 2008-05-29 | 2.255 | 151,728 | -8,337 | 0.01% | 342,159 |
| 2008-05-30 | 2008-05-28 | 2.219 | 160,065 | +8,337 | 0.01% | 355,200 |
| 2008-05-26 | 2008-05-22 | 2.448 | 151,728 | +16,673 | 0.01% | 371,427 |
| 2008-05-23 | 2008-05-21 | 2.485 | 135,055 | -5,469 | 0.01% | 335,571 |
| 2008-05-20 | 2008-05-16 | 2.399 | 140,524 | +9,804 | 0.01% | 337,120 |
| 2008-05-16 | 2008-05-14 | 2.399 | 130,720 | -8,170 | 0.01% | 313,600 |
| 2008-05-15 | 2008-05-13 | 2.264 | 138,890 | -8,170 | 0.01% | 314,500 |
| 2008-05-08 | 2008-05-06 | 2.338 | 147,060 | +8,170 | 0.01% | 343,800 |
| 2008-05-06 | 2008-05-02 | 2.240 | 138,890 | -8,170 | 0.01% | 311,100 |
| 2008-05-02 | 2008-04-29 | 2.044 | 147,060 | +24,510 | 0.01% | 300,600 |
| 2007-12-28 | 2007-12-24 | 2.228 | 122,550 | +40,850 | 0.01% | 273,000 |
| 2007-11-19 | 2007-11-15 | 2.644 | 81,700 | -81,700 | 0.01% | 216,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 163,400 | +65,360 | 0.01% | 460,000 |
| 2007-10-22 | 2007-10-17 | 2.693 | 98,040 | +24,510 | 0.01% | 264,000 |
| 2007-10-10 | 2007-10-08 | 2.962 | 73,530 | +16,340 | 0.01% | 217,800 |
| 2007-10-04 | 2007-10-02 | 3.133 | 57,190 | -24,510 | 0.00% | 179,200 |
| 2007-10-02 | 2007-09-27 | 2.913 | 81,700 | +340 | 0.01% | 237,992 |
| 2007-09-28 | 2007-09-25 | 2.839 | 81,360 | -6,508 | 0.01% | 231,001 |
| 2007-09-25 | 2007-09-21 | 2.950 | 87,868 | -24,408 | 0.01% | 259,199 |
| 2007-09-24 | 2007-09-20 | 2.790 | 112,276 | +24,408 | 0.01% | 313,260 |
| 2007-09-19 | 2007-09-17 | 2.741 | 87,868 | +6,508 | 0.01% | 240,839 |
| 2007-09-18 | 2007-09-14 | 2.815 | 81,360 | +3,255 | 0.01% | 229,001 |
| 2007-09-11 | 2007-09-07 | 3.380 | 78,105 | -24,408 | 0.01% | 263,999 |
| 2007-08-27 | 2007-08-23 | 2.618 | 102,513 | +21,153 | 0.01% | 268,380 |
| 2007-07-31 | 2007-07-27 | 2.876 | 81,360 | +24,408 | 0.01% | 234,001 |
| 2007-07-27 | 2007-07-25 | 3.147 | 56,952 | -32,543 | 0.00% | 179,201 |
| 2007-07-09 | 2007-07-05 | 3.085 | 89,495 | -34,171 | 0.01% | 276,098 |
| 2007-06-26 | 2007-06-22 | 2.999 | 123,666 | 0.01% | 370,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy