History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.390 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.400 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.390 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.440 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.460 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.445 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.490 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.520 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.490 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.530 0 -16,409,200
2019-06-18 2019-06-14 0.620 16,409,200 -100,000 0.70% 10,173,704
2019-06-17 2019-06-13 0.640 16,509,200 +30,000 0.71% 10,565,888
2019-06-14 2019-06-12 0.640 16,479,200 +14,260,000 0.70% 10,546,688
2019-06-13 2019-06-11 0.600 2,219,200 +100,000 0.09% 1,331,520
2019-06-12 2019-06-10 0.610 2,119,200 -92,000 0.09% 1,292,712
2019-06-11 2019-06-06 0.620 2,211,200 -100,000 0.09% 1,370,944
2019-06-10 2019-06-05 0.620 2,311,200 +80,000 0.10% 1,432,944
2019-06-06 2019-06-04 0.590 2,231,200 -8,000 0.10% 1,316,408
2019-06-05 2019-06-03 0.650 2,239,200 +128,000 0.10% 1,455,480
2019-06-04 2019-05-31 0.670 2,111,200 +166,000 0.09% 1,414,504
2019-06-03 2019-05-30 0.640 1,945,200 -48,000 0.08% 1,244,928
2019-05-31 2019-05-29 0.630 1,993,200 -678,000 0.09% 1,255,716
2019-05-30 2019-05-28 0.510 2,671,200 -10,000 0.11% 1,362,312
2019-05-29 2019-05-27 0.465 2,681,200 +470,000 0.11% 1,246,758
2019-05-28 2019-05-24 0.495 2,211,200 -1,368,000 0.09% 1,094,544
2019-05-27 2019-05-23 0.600 3,579,200 +302,000 0.15% 2,147,520
2019-05-24 2019-05-22 0.560 3,277,200 +666,000 0.14% 1,835,232
2019-05-23 2019-05-21 0.770 2,611,200 -28,000 0.11% 2,010,624
2019-05-22 2019-05-20 0.370 2,639,200 +200,000 0.11% 976,504
2019-05-21 2019-05-17 0.385 2,439,200 -200,000 0.10% 939,092
2019-05-20 2019-05-16 0.390 2,639,200 +268,000 0.11% 1,029,288
2019-01-04 2019-01-02 0.310 2,371,200 -14,000 0.10% 735,072
2018-09-21 2018-09-19 0.355 2,385,200 +232,000 0.10% 846,746
2018-07-06 2018-07-04 0.410 2,153,200 -800 0.09% 882,812
2018-05-28 2018-05-24 0.500 2,154,000 +2,000 0.09% 1,077,000
2018-05-25 2018-05-23 0.480 2,152,000 +404,000 0.09% 1,032,960
2018-05-24 2018-05-21 0.480 1,748,000 +528,000 0.07% 839,040
2018-05-03 2018-04-30 0.475 1,220,000 -42,000 0.05% 579,500
2018-04-12 2018-04-10 0.475 1,262,000 +500,000 0.05% 599,450
2018-04-10 2018-04-06 0.465 762,000 -2,000 0.03% 354,330
2018-02-06 2018-02-02 0.560 764,000 -4,000 0.03% 427,840
2018-01-25 2018-01-23 0.590 768,000 +4,000 0.03% 453,120
2017-11-15 2017-11-13 0.560 764,000 -360,000 0.03% 427,840
2017-11-13 2017-11-09 0.570 1,124,000 -300,000 0.05% 640,680
2017-11-08 2017-11-06 0.570 1,424,000 -196,000 0.06% 811,680
2017-10-18 2017-10-16 0.620 1,620,000 -14,000 0.07% 1,004,400
2017-10-11 2017-10-09 0.620 1,634,000 -20,000 0.07% 1,013,080
2017-09-29 2017-09-27 0.590 1,654,000 -100,000 0.07% 975,860
2017-09-20 2017-09-18 0.590 1,754,000 -248,000 0.07% 1,034,860
2017-09-15 2017-09-13 0.630 2,002,000 +18,000 0.09% 1,261,260
2017-09-06 2017-09-04 0.540 1,984,000 +50,000 0.08% 1,071,360
2017-09-01 2017-08-30 0.530 1,934,000 -100,000 0.08% 1,025,020
2017-08-25 2017-08-22 0.540 2,034,000 +164,000 0.09% 1,098,360
2017-08-24 2017-08-21 0.560 1,870,000 +50,000 0.08% 1,047,200
2017-08-14 2017-08-10 0.590 1,820,000 +98,133 0.08% 1,073,800
2017-08-11 2017-08-09 0.600 1,721,867 +122,000 0.07% 1,033,120
2017-08-10 2017-08-08 0.640 1,599,867 +100,000 0.07% 1,023,915
2017-08-09 2017-08-07 0.660 1,499,867 +94,000 0.06% 989,912
2017-08-08 2017-08-04 0.650 1,405,867 +18,000 0.06% 913,814
2017-08-07 2017-08-03 0.590 1,387,867 +400,000 0.06% 818,842
2017-08-02 2017-07-31 0.600 987,867 +90,000 0.04% 592,720
2017-07-28 2017-07-26 0.560 897,867 +122,000 0.04% 502,806
2017-07-17 2017-07-13 0.550 775,867 -12,000 0.03% 426,727
2017-07-11 2017-07-07 0.520 787,867 +18,000 0.03% 409,691
2017-01-26 2017-01-24 0.610 769,867 -200,000 0.03% 469,619
2017-01-20 2017-01-18 0.600 969,867 -126,000 0.04% 581,920
2016-11-28 2016-11-24 0.630 1,095,867 +200,000 0.05% 690,396
2016-11-24 2016-11-22 0.610 895,867 -140,000 0.04% 546,479
2016-11-17 2016-11-15 0.580 1,035,867 -250,000 0.04% 600,803
2016-11-15 2016-11-11 0.620 1,285,867 +250,000 0.05% 797,238
2016-10-24 2016-10-19 0.580 1,035,867 -364,000 0.04% 600,803
2016-10-19 2016-10-17 0.560 1,399,867 -250,000 0.06% 783,926
2016-10-12 2016-10-07 0.580 1,649,867 -130,000 0.07% 956,923
2016-10-07 2016-10-05 0.560 1,779,867 +364,000 0.08% 996,726
2016-09-29 2016-09-27 0.550 1,415,867 +130,000 0.06% 778,727
2016-09-26 2016-09-22 0.570 1,285,867 -200,000 0.05% 732,944
2016-09-21 2016-09-19 0.590 1,485,867 -100,000 0.06% 876,662
2016-09-19 2016-09-14 0.600 1,585,867 -1,356,000 0.07% 951,520
2016-08-22 2016-08-18 0.560 2,941,867 +1,706,000 0.13% 1,647,446
2016-07-21 2016-07-19 0.580 1,235,867 -16,000 0.05% 716,803
2016-07-14 2016-07-12 0.610 1,251,867 -102,000 0.05% 763,639
2016-07-13 2016-07-11 0.610 1,353,867 -240,000 0.06% 825,859
2016-07-12 2016-07-08 0.560 1,593,867 +60,000 0.07% 892,566
2016-06-13 2016-06-08 0.570 1,533,867 +18,000 0.07% 874,304
2016-05-23 2016-05-19 0.570 1,515,867 -86,000 0.06% 864,044
2016-05-20 2016-05-18 0.580 1,601,867 -128,000 0.07% 929,083
2016-05-10 2016-05-06 0.590 1,729,867 +122,000 0.07% 1,020,622
2016-05-03 2016-04-28 0.610 1,607,867 +50,000 0.07% 980,799
2016-04-22 2016-04-20 0.640 1,557,867 -388,000 0.07% 997,035
2016-04-15 2016-04-13 0.580 1,945,867 +290,000 0.08% 1,128,603
2016-04-13 2016-04-11 0.540 1,655,867 +102,000 0.07% 894,168
2016-03-31 2016-03-29 0.520 1,553,867 +40,000 0.07% 808,011
2016-03-29 2016-03-23 0.540 1,513,867 -50,000 0.06% 817,488
2016-03-15 2016-03-11 0.540 1,563,867 +120,000 0.07% 844,488
2016-03-11 2016-03-09 0.550 1,443,867 -30,000 0.06% 794,127
2016-03-08 2016-03-04 0.590 1,473,867 -1,088,000 0.06% 869,582
2016-03-07 2016-03-03 0.580 2,561,867 +30,000 0.11% 1,485,883
2016-03-01 2016-02-26 0.570 2,531,867 -1,150,000 0.11% 1,443,164
2016-02-25 2016-02-23 0.495 3,681,867 -648,000 0.16% 1,822,524
2016-02-24 2016-02-22 0.475 4,329,867 -352,000 0.18% 2,056,687
2016-02-23 2016-02-19 0.465 4,681,867 -1,000,000 0.20% 2,177,068
2016-02-22 2016-02-18 0.485 5,681,867 -200,000 0.24% 2,755,705
2016-01-29 2016-01-27 0.445 5,881,867 +10,000 0.25% 2,617,431
2016-01-25 2016-01-21 0.425 5,871,867 +100,000 0.25% 2,495,543
2016-01-13 2016-01-11 0.540 5,771,867 +50,000 0.25% 3,116,808
2016-01-07 2016-01-05 0.620 5,721,867 +100,000 0.24% 3,547,558
2016-01-05 2015-12-31 0.660 5,621,867 +200,000 0.24% 3,710,432
2016-01-04 2015-12-29 0.640 5,421,867 +114,000 0.23% 3,469,995
2015-12-29 2015-12-24 0.630 5,307,867 +110,000 0.23% 3,343,956
2015-12-28 2015-12-22 0.630 5,197,867 +86,000 0.22% 3,274,656
2015-12-22 2015-12-18 0.620 5,111,867 +220,000 0.22% 3,169,358
2015-12-21 2015-12-17 0.650 4,891,867 +330,000 0.21% 3,179,714
2015-12-17 2015-12-15 0.640 4,561,867 +50,000 0.19% 2,919,595
2015-12-15 2015-12-11 0.640 4,511,867 -200,000 0.19% 2,887,595
2015-12-11 2015-12-09 0.650 4,711,867 +522,000 0.20% 3,062,714
2015-12-10 2015-12-08 0.670 4,189,867 +1,070,000 0.18% 2,807,211
2015-12-09 2015-12-07 0.680 3,119,867 +208,000 0.13% 2,121,510
2015-11-02 2015-10-29 0.710 2,911,867 +300,000 0.12% 2,067,426
2015-10-19 2015-10-15 0.750 2,611,867 +200,000 0.11% 1,958,900
2015-10-14 2015-10-12 0.710 2,411,867 +250,000 0.10% 1,712,426
2015-09-07 2015-09-02 0.660 2,161,867 -8,000 0.09% 1,426,832
2015-09-01 2015-08-28 0.700 2,169,867 +318,000 0.09% 1,518,907
2015-08-25 2015-08-21 0.730 1,851,867 -308,371 0.08% 1,351,863
2015-08-24 2015-08-20 0.760 2,160,238 -400,000 0.09% 1,641,781
2015-08-20 2015-08-18 0.790 2,560,238 +2,000 0.11% 2,022,588
2015-08-19 2015-08-17 0.810 2,558,238 +320,371 0.11% 2,072,173
2015-08-14 2015-08-12 0.760 2,237,867 +108,000 0.10% 1,700,779
2015-08-13 2015-08-11 0.790 2,129,867 +200,000 0.09% 1,682,595
2015-08-12 2015-08-10 0.820 1,929,867 -75,824 0.08% 1,582,491
2015-08-11 2015-08-07 0.770 2,005,691 +150,000 0.09% 1,544,382
2015-08-07 2015-08-05 0.860 1,855,691 +623,686 0.08% 1,595,894
2015-07-23 2015-07-21 1.020 1,232,005 -18,000 0.07% 1,256,645
2015-07-07 2015-07-03 1.468 1,250,005 +20,000 0.07% 1,835,158
2015-07-06 2015-07-02 1.562 1,230,005 +182,744 0.07% 1,921,367
2015-06-15 2015-06-11 1.503 1,047,261 -68,110 0.07% 1,574,406
2015-06-12 2015-06-10 1.703 1,115,371 -398,469 0.08% 1,899,499
2015-06-11 2015-06-09 1.703 1,513,840 -39,166 0.11% 2,578,100
2015-06-10 2015-06-08 1.773 1,553,006 -8,514 0.11% 2,754,241
2015-06-09 2015-06-05 1.785 1,561,520 +170,286 0.11% 2,787,680
2015-06-08 2015-06-04 1.820 1,391,234 +8,514 0.10% 2,532,699
2015-06-05 2015-06-03 1.844 1,382,720 +8,514 0.10% 2,549,680
2015-06-04 2015-06-02 1.856 1,374,206 -17,028 0.10% 2,550,121
2015-06-03 2015-06-01 1.903 1,391,234 +372,925 0.10% 2,647,079
2015-06-02 2015-05-29 1.867 1,018,309 -127,714 0.07% 1,901,641
2015-06-01 2015-05-28 1.903 1,146,023 -85,143 0.08% 2,180,520
2015-05-29 2015-05-27 1.950 1,231,166 +95,360 0.09% 2,400,361
2015-05-28 2015-05-26 1.926 1,135,806 +134,526 0.08% 2,187,761
2015-05-22 2015-05-20 1.903 1,001,280 -13,623 0.07% 1,905,120
2015-05-19 2015-05-15 1.997 1,014,903 -126,011 0.07% 2,026,400
2015-05-18 2015-05-14 1.997 1,140,914 +102,171 0.08% 2,277,999
2015-05-15 2015-05-13 1.856 1,038,743 -3,406 0.07% 1,927,600
2015-05-08 2015-05-06 1.961 1,042,149 -279,268 0.07% 2,044,081
2015-05-07 2015-05-05 1.914 1,321,417 -126,012 0.09% 2,529,760
2015-05-06 2015-05-04 2.032 1,447,429 -127,714 0.10% 2,941,001
2015-05-05 2015-04-30 2.067 1,575,143 +8,514 0.11% 3,256,000
2015-05-04 2015-04-29 2.114 1,566,629 -25,542 0.11% 3,312,001
2015-04-30 2015-04-28 2.067 1,592,171 -8,515 0.11% 3,291,199
2015-04-29 2015-04-27 2.067 1,600,686 -80,034 0.11% 3,308,801
2015-04-28 2015-04-24 1.985 1,680,720 -5,109 0.12% 3,336,060
2015-04-27 2015-04-23 2.114 1,685,829 -54,491 0.12% 3,564,001
2015-04-24 2015-04-22 1.691 1,740,320 +568,754 0.12% 2,943,360
2015-04-21 2015-04-17 1.773 1,171,566 -252,023 0.08% 2,077,761
2015-04-20 2015-04-16 1.691 1,423,589 +28,949 0.10% 2,407,681
2015-04-17 2015-04-15 1.644 1,394,640 +85,143 0.10% 2,293,200
2015-04-16 2015-04-14 1.691 1,309,497 -44,274 0.09% 2,214,720
2015-04-15 2015-04-13 1.797 1,353,771 -619,840 0.10% 2,432,699
2015-04-14 2015-04-10 1.762 1,973,611 +934,868 0.14% 3,476,999
2015-04-13 2015-04-09 1.633 1,038,743 +66,412 0.07% 1,695,800
2015-04-10 2015-04-08 1.609 972,331 +8,514 0.07% 1,564,539
2015-03-27 2015-03-25 1.468 963,817 -1,703 0.07% 1,415,000
2015-03-18 2015-03-16 1.456 965,520 +8,514 0.07% 1,406,160
2015-03-13 2015-03-11 1.562 957,006 -25,543 0.07% 1,494,920
2015-03-12 2015-03-10 1.574 982,549 +34,058 0.07% 1,546,361
2015-03-05 2015-03-03 1.503 948,491 -76,629 0.07% 1,425,919
2015-02-16 2015-02-12 1.409 1,025,120 +27,246 0.07% 1,444,800
2015-02-12 2015-02-10 1.409 997,874 +85,143 0.07% 1,406,400
2015-01-28 2015-01-26 1.586 912,731 +15,325 0.06% 1,447,199
2015-01-26 2015-01-22 1.621 897,406 -34,057 0.06% 1,454,520
2015-01-22 2015-01-20 1.609 931,463 +8,514 0.07% 1,498,780
2015-01-20 2015-01-16 1.550 922,949 -71,520 0.06% 1,430,881
2015-01-14 2015-01-12 1.621 994,469 +68,115 0.07% 1,611,841
2015-01-13 2015-01-09 1.727 926,354 +20,434 0.07% 1,599,360
2015-01-12 2015-01-08 1.656 905,920 -202,640 0.06% 1,500,240
2015-01-09 2015-01-07 1.903 1,108,560 -17,029 0.08% 2,109,240
2015-01-08 2015-01-06 1.633 1,125,589 -931,462 0.08% 1,837,581
2014-12-09 2014-12-05 1.210 2,057,051 -59,600 0.14% 2,488,479
2014-12-05 2014-12-03 1.210 2,116,651 -170,286 0.15% 2,560,579
2014-11-17 2014-11-13 1.292 2,286,937 -127,714 0.16% 2,954,600
2014-11-13 2014-11-11 1.362 2,414,651 +25,542 0.17% 3,289,759
2014-11-04 2014-10-31 1.174 2,389,109 +127,715 0.17% 2,806,001
2014-10-30 2014-10-28 1.163 2,261,394 -78,332 0.16% 2,629,440
2014-10-29 2014-10-27 1.163 2,339,726 -8,514 0.16% 2,720,520
2014-10-23 2014-10-21 1.174 2,348,240 +170,286 0.16% 2,758,000
2014-10-20 2014-10-16 1.174 2,177,954 +3,405 0.15% 2,558,000
2014-10-13 2014-10-09 1.198 2,174,549 +8,515 0.15% 2,605,081
2014-10-10 2014-10-08 1.198 2,166,034 +47,680 0.15% 2,594,880
2014-08-26 2014-08-22 1.339 2,118,354 +98,765 0.15% 2,836,320
2014-08-25 2014-08-21 1.339 2,019,589 +291,189 0.14% 2,704,081
2014-08-20 2014-08-18 1.351 1,728,400 +85,143 0.12% 2,334,500
2014-08-19 2014-08-15 1.362 1,643,257 +34,057 0.12% 2,238,800
2014-08-18 2014-08-14 1.374 1,609,200 +170,286 0.11% 2,211,300
2014-08-12 2014-08-08 1.421 1,438,914 -425,715 0.10% 2,044,900
2014-08-08 2014-08-06 1.445 1,864,629 -578,971 0.13% 2,693,701
2014-08-07 2014-08-05 1.386 2,443,600 -681,143 0.17% 3,386,600
2014-07-04 2014-07-02 1.163 3,124,743 +340,572 0.22% 3,633,300
2014-05-26 2014-05-22 1.163 2,784,171 -34,058 0.20% 3,237,300
2014-05-15 2014-05-13 1.174 2,818,229 -8,514 0.20% 3,310,001
2014-04-28 2014-04-24 1.186 2,826,743 +170,286 0.20% 3,353,200
2014-04-22 2014-04-16 1.174 2,656,457 +340,571 0.19% 3,120,000
2014-04-16 2014-04-14 1.221 2,315,886 +350,789 0.16% 2,828,800
2014-04-10 2014-04-08 1.221 1,965,097 +170,286 0.14% 2,400,320
2014-04-03 2014-04-01 1.186 1,794,811 +107,280 0.13% 2,129,079
2014-04-02 2014-03-31 1.210 1,687,531 -425,715 0.12% 2,041,459
2014-04-01 2014-03-28 1.245 2,113,246 -119,200 0.15% 2,630,920
2014-03-31 2014-03-27 1.245 2,232,446 +459,772 0.16% 2,779,320
2014-03-10 2014-03-06 1.268 1,772,674 -337,166 0.12% 2,248,560
2014-03-07 2014-03-05 1.280 2,109,840 +337,166 0.15% 2,701,020
2014-02-19 2014-02-17 1.315 1,772,674 -32,355 0.12% 2,331,840
2014-02-10 2014-02-06 1.245 1,805,029 +32,355 0.13% 2,247,201
2014-01-09 2014-01-07 1.445 1,772,674 -510,857 0.12% 2,560,860
2014-01-08 2014-01-06 1.527 2,283,531 +512,560 0.16% 3,486,599
2014-01-07 2014-01-03 1.280 1,770,971 -153,258 0.12% 2,267,199
2014-01-06 2014-01-02 1.280 1,924,229 -10,217 0.14% 2,463,401
2014-01-02 2013-12-27 1.233 1,934,446 +170,286 0.14% 2,385,600
2013-11-11 2013-11-07 1.398 1,764,160 -17,029 0.12% 2,465,680
2013-09-18 2013-09-16 1.492 1,781,189 -34,057 0.13% 2,656,841
2013-09-16 2013-09-12 1.515 1,815,246 -83,440 0.13% 2,750,280
2013-09-13 2013-09-11 1.492 1,898,686 +66,412 0.13% 2,832,100
2013-09-12 2013-09-10 1.468 1,832,274 +17,028 0.13% 2,690,000
2013-08-28 2013-08-26 1.480 1,815,246 -114,091 0.13% 2,686,320
2013-08-22 2013-08-20 1.433 1,929,337 +28,948 0.14% 2,764,520
2013-08-19 2013-08-15 1.586 1,900,389 -25,542 0.13% 3,013,201
2013-07-17 2013-07-15 1.409 1,925,931 +85,142 0.14% 2,714,399
2013-07-12 2013-07-10 1.351 1,840,789 -25,542 0.13% 2,486,301
2013-07-02 2013-06-27 1.327 1,866,331 -25,543 0.13% 2,476,959
2013-06-28 2013-06-26 1.304 1,891,874 +25,543 0.13% 2,466,420
2013-06-24 2013-06-20 1.398 1,866,331 -34,058 0.13% 2,608,479
2013-06-19 2013-06-17 1.433 1,900,389 +34,058 0.13% 2,723,041
2013-06-06 2013-06-04 1.433 1,866,331 -119,200 0.13% 2,674,239
2013-05-31 2013-05-29 1.539 1,985,531 +119,200 0.14% 3,054,919
2013-05-10 2013-05-08 1.703 1,866,331 -170,286 0.13% 3,178,399
2013-05-09 2013-05-07 1.668 2,036,617 +170,286 0.14% 3,396,640
2013-04-25 2013-04-23 1.445 1,866,331 -17,029 0.13% 2,696,159
2013-04-24 2013-04-22 1.468 1,883,360 -51,086 0.13% 2,765,000
2013-04-12 2013-04-10 1.492 1,934,446 -8,514 0.14% 2,885,440
2013-04-10 2013-04-08 1.339 1,942,960 +8,514 0.14% 2,601,480
2013-03-27 2013-03-25 1.727 1,934,446 -5,108 0.14% 3,339,840
2013-03-13 2013-03-11 1.950 1,939,554 +13,623 0.14% 3,781,479
2013-03-05 2013-03-01 1.950 1,925,931 +119,200 0.14% 3,754,919
2013-02-22 2013-02-20 2.032 1,806,731 -42,572 0.13% 3,671,059
2013-02-20 2013-02-18 2.079 1,849,303 -35,760 0.13% 3,844,440
2013-02-06 2013-02-04 2.020 1,885,063 +42,572 0.13% 3,808,080
2013-02-05 2013-02-01 2.008 1,842,491 +170,285 0.13% 3,700,439
2013-02-01 2013-01-30 2.044 1,672,206 +69,817 0.12% 3,417,361
2013-01-29 2013-01-25 2.055 1,602,389 -42,571 0.11% 3,293,501
2013-01-28 2013-01-24 2.091 1,644,960 -37,463 0.12% 3,438,960
2013-01-24 2013-01-22 2.196 1,682,423 -42,571 0.12% 3,695,120
2013-01-23 2013-01-21 2.126 1,724,994 +248,617 0.12% 3,667,059
2013-01-22 2013-01-18 2.138 1,476,377 -20,434 0.10% 3,155,880
2013-01-16 2013-01-14 2.149 1,496,811 +11,920 0.11% 3,217,139
2013-01-15 2013-01-11 2.161 1,484,891 +68,114 0.10% 3,208,959
2013-01-14 2013-01-10 2.196 1,416,777 -59,600 0.10% 3,111,680
2013-01-09 2013-01-07 2.220 1,476,377 +42,571 0.10% 3,277,260
2013-01-08 2013-01-04 2.149 1,433,806 +17,029 0.10% 3,081,721
2013-01-03 2012-12-31 2.020 1,416,777 +379,737 0.10% 2,862,080
2013-01-02 2012-12-27 2.008 1,037,040 +76,629 0.07% 2,082,780
2012-12-17 2012-12-13 1.997 960,411 -3,406 0.07% 1,917,599
2012-12-10 2012-12-06 1.950 963,817 +3,406 0.07% 1,879,120
2012-11-30 2012-11-28 1.961 960,411 +3,405 0.07% 1,883,759
2012-11-27 2012-11-23 2.091 957,006 -18,731 0.07% 2,000,721
2012-11-26 2012-11-22 1.997 975,737 +17,028 0.07% 1,948,200
2012-11-09 2012-11-07 2.185 958,709 -42,571 0.07% 2,094,361
2012-11-07 2012-11-05 2.114 1,001,280 +5,109 0.07% 2,116,800
2012-11-05 2012-11-01 2.114 996,171 -17,029 0.07% 2,105,999
2012-11-02 2012-10-31 2.079 1,013,200 +17,029 0.07% 2,106,300
2012-10-26 2012-10-24 2.232 996,171 -3,406 0.07% 2,222,999
2012-10-22 2012-10-18 2.149 999,577 -170,286 0.07% 2,148,420
2012-10-19 2012-10-17 2.079 1,169,863 +3,406 0.08% 2,431,980
2012-10-17 2012-10-15 2.067 1,166,457 -187,314 0.08% 2,411,200
2012-10-15 2012-10-11 2.091 1,353,771 -229,886 0.10% 2,830,199
2012-10-09 2012-10-05 2.044 1,583,657 +42,571 0.11% 3,236,400
2012-09-21 2012-09-19 2.102 1,541,086 +170,286 0.11% 3,239,901
2012-09-04 2012-08-31 1.961 1,370,800 -85,143 0.10% 2,688,700
2012-09-03 2012-08-30 1.926 1,455,943 +30,652 0.10% 2,804,400
2012-08-28 2012-08-24 2.067 1,425,291 +471,691 0.10% 2,946,239
2012-08-23 2012-08-21 2.079 953,600 -17,029 0.07% 1,982,400
2012-08-14 2012-08-10 2.020 970,629 +17,029 0.07% 1,960,801
2012-08-01 2012-07-30 1.867 953,600 -8,514 0.07% 1,780,800
2012-07-25 2012-07-23 2.173 962,114 -3,406 0.07% 2,090,499
2012-07-20 2012-07-18 2.220 965,520 +3,406 0.07% 2,143,260
2012-07-11 2012-07-09 2.384 962,114 -8,515 0.07% 2,293,899
2012-06-26 2012-06-22 2.466 970,629 -34,057 0.07% 2,394,001
2012-06-25 2012-06-21 2.455 1,004,686 +51,086 0.07% 2,466,201
2012-06-14 2012-06-12 2.408 953,600 -1,703 0.07% 2,296,223
2012-06-13 2012-06-11 2.313 955,303 +9,412 0.07% 2,209,670
2012-05-16 2012-05-14 2.277 945,891 -8,430 0.07% 2,154,240
2012-05-11 2012-05-09 2.396 954,321 -25,292 0.07% 2,286,639
2012-05-10 2012-05-08 2.444 979,613 +8,431 0.07% 2,393,721
2012-05-08 2012-05-04 2.562 971,182 +8,430 0.07% 2,488,319
2012-05-04 2012-05-02 2.657 962,752 -8,430 0.07% 2,558,081
2012-05-02 2012-04-27 2.455 971,182 +16,861 0.07% 2,384,639
2012-04-27 2012-04-25 2.455 954,321 +8,430 0.07% 2,343,239
2012-04-26 2012-04-24 2.467 945,891 -20,233 0.07% 2,333,760
2012-04-24 2012-04-20 2.538 966,124 +20,233 0.07% 2,452,440
2012-04-20 2012-04-18 2.550 945,891 -20,233 0.07% 2,412,300
2012-04-19 2012-04-17 2.515 966,124 +20,233 0.07% 2,429,520
2012-04-17 2012-04-13 2.586 945,891 -8,430 0.07% 2,445,960
2012-04-16 2012-04-12 2.503 954,321 -16,861 0.07% 2,388,519
2012-04-13 2012-04-11 2.550 971,182 +25,291 0.07% 2,476,799
2012-04-10 2012-04-03 2.704 945,891 -50,582 0.07% 2,558,160
2012-04-05 2012-04-02 2.645 996,473 +3,372 0.07% 2,635,859
2012-04-02 2012-03-29 2.728 993,101 -3,372 0.07% 2,709,399
2012-03-29 2012-03-27 2.788 996,473 -8,431 0.07% 2,777,699
2012-03-28 2012-03-26 2.704 1,004,904 +1,686 0.07% 2,717,761
2012-03-27 2012-03-23 2.610 1,003,218 +8,431 0.07% 2,618,001
2012-03-26 2012-03-22 2.693 994,787 -33,722 0.07% 2,678,599
2012-03-23 2012-03-21 2.764 1,028,509 -8,430 0.07% 2,842,600
2012-03-22 2012-03-20 2.871 1,036,939 +16,860 0.07% 2,976,599
2012-03-21 2012-03-19 2.882 1,020,079 +16,861 0.07% 2,940,301
2012-03-19 2012-03-15 2.918 1,003,218 -37,093 0.07% 2,927,401
2012-03-16 2012-03-14 3.001 1,040,311 -1,637,184 0.07% 3,122,019
2012-03-15 2012-03-13 2.716 2,677,495 +1,689,452 0.19% 7,273,039
2012-03-09 2012-03-07 2.384 988,043 -42,152 0.07% 2,355,720
2012-03-07 2012-03-05 2.574 1,030,195 +23,605 0.07% 2,651,740
2012-03-05 2012-03-01 2.562 1,006,590 +10,117 0.07% 2,579,040
2012-03-02 2012-02-29 2.669 996,473 +8,430 0.07% 2,659,499
2012-02-29 2012-02-27 2.693 988,043 +35,408 0.07% 2,660,440
2012-02-28 2012-02-24 2.633 952,635 -16,861 0.07% 2,508,599
2012-02-27 2012-02-23 2.598 969,496 -16,861 0.07% 2,518,500
2012-02-24 2012-02-22 2.538 986,357 +1,686 0.07% 2,503,800
2012-02-23 2012-02-21 2.527 984,671 +15,175 0.07% 2,487,840
2012-02-22 2012-02-20 2.550 969,496 -43,838 0.07% 2,472,500
2012-02-21 2012-02-17 2.574 1,013,334 +8,430 0.07% 2,608,339
2012-02-20 2012-02-16 2.491 1,004,904 -8,430 0.07% 2,503,200
2012-02-17 2012-02-15 2.527 1,013,334 -480,533 0.07% 2,560,259
2012-02-16 2012-02-14 2.503 1,493,867 -1,239,269 0.11% 3,738,920
2012-02-15 2012-02-13 2.574 2,733,136 +1,702,941 0.19% 7,035,140
2012-02-13 2012-02-09 2.420 1,030,195 -25,291 0.07% 2,492,880
2012-02-10 2012-02-08 2.432 1,055,486 +67,443 0.07% 2,566,599
2012-02-09 2012-02-07 2.266 988,043 +42,152 0.07% 2,238,520
2012-01-20 2012-01-18 2.017 945,891 -25,291 0.07% 1,907,400
2012-01-19 2012-01-17 2.017 971,182 +16,861 0.07% 1,958,400
2012-01-17 2012-01-13 2.052 954,321 -35,408 0.07% 1,958,359
2012-01-05 2012-01-03 1.839 989,729 +8,430 0.07% 1,819,700
2012-01-03 2011-12-29 1.815 981,299 -25,291 0.07% 1,780,921
2011-12-23 2011-12-21 1.756 1,006,590 +33,722 0.07% 1,767,120
2011-12-21 2011-12-19 1.779 972,868 +16,861 0.07% 1,730,999
2011-12-02 2011-11-30 1.886 956,007 -18,547 0.07% 1,803,059
2011-11-22 2011-11-18 1.993 974,554 -40,466 0.07% 1,942,079
2011-11-15 2011-11-11 2.017 1,015,020 +21,919 0.07% 2,046,799
2011-11-11 2011-11-09 2.171 993,101 +25,291 0.07% 2,155,739
2011-11-10 2011-11-08 2.171 967,810 -42,152 0.07% 2,100,840
2011-11-09 2011-11-07 2.206 1,009,962 +42,152 0.07% 2,228,280
2011-11-08 2011-11-04 2.028 967,810 -16,861 0.07% 1,963,080
2011-10-27 2011-10-25 1.922 984,671 -25,291 0.07% 1,892,160
2011-10-25 2011-10-21 1.791 1,009,962 -13,489 0.07% 1,808,980
2011-10-19 2011-10-17 2.052 1,023,451 +25,292 0.07% 2,100,221
2011-10-13 2011-10-11 1.827 998,159 -42,152 0.07% 1,823,359
2011-10-11 2011-10-07 1.815 1,040,311 +42,152 0.07% 1,888,019
2011-09-28 2011-09-26 1.649 998,159 -114,654 0.07% 1,645,759
2011-09-26 2011-09-22 2.064 1,112,813 +50,582 0.08% 2,296,800
2011-09-22 2011-09-20 2.266 1,062,231 -16,860 0.08% 2,406,601
2011-09-21 2011-09-19 2.337 1,079,091 +5,058 0.08% 2,521,599
2011-09-20 2011-09-16 2.432 1,074,033 +16,861 0.08% 2,611,700
2011-09-16 2011-09-14 2.467 1,057,172 +16,861 0.07% 2,608,319
2011-09-14 2011-09-09 2.633 1,040,311 +3,372 0.07% 2,739,479
2011-09-12 2011-09-08 2.610 1,036,939 +25,291 0.07% 2,705,999
2011-09-01 2011-08-30 2.396 1,011,648 -8,431 0.07% 2,424,000
2011-08-29 2011-08-25 2.218 1,020,079 +16,861 0.07% 2,262,701
2011-08-24 2011-08-22 2.076 1,003,218 +11,803 0.07% 2,082,501
2011-08-12 2011-08-10 2.349 991,415 -21,919 0.07% 2,328,480
2011-08-08 2011-08-04 2.669 1,013,334 +13,488 0.07% 2,704,499
2011-07-21 2011-07-19 3.060 999,846 -16,860 0.07% 3,059,881
2011-07-14 2011-07-12 3.037 1,016,706 -33,722 0.07% 3,087,359
2011-07-11 2011-07-07 3.345 1,050,428 +8,430 0.07% 3,513,720
2011-07-08 2011-07-06 3.298 1,041,998 +10,117 0.07% 3,436,081
2011-07-06 2011-07-04 3.096 1,031,881 -101,165 0.07% 3,194,640
2011-07-05 2011-06-30 2.942 1,133,046 +101,165 0.08% 3,333,120
2011-06-15 2011-06-13 3.321 1,031,881 -13,489 0.07% 3,427,200
2011-06-13 2011-06-09 3.072 1,045,370 +33,722 0.07% 3,211,601
2011-06-10 2011-06-08 3.345 1,011,648 +6,744 0.07% 3,384,000
2011-06-09 2011-06-07 3.535 1,004,904 +8,431 0.07% 3,552,161
2011-06-08 2011-06-03 3.570 996,473 -84,304 0.07% 3,557,819
2011-06-03 2011-06-01 3.618 1,080,777 +84,304 0.08% 3,910,098
2011-05-30 2011-05-26 3.665 996,473 +16,860 0.07% 3,652,378
2011-05-27 2011-05-25 3.642 979,613 -5,058 0.07% 3,567,341
2011-05-06 2011-05-04 3.855 984,671 +8,431 0.07% 3,796,001
2011-05-05 2011-05-03 3.903 976,240 +25,291 0.07% 3,809,818
2011-05-04 2011-04-29 3.974 950,949 -6,745 0.07% 3,778,799
2011-04-20 2011-04-18 4.116 957,694 +13,489 0.07% 3,941,922
2011-04-13 2011-04-11 4.318 944,205 -10,116 0.07% 4,076,800
2011-04-11 2011-04-07 4.187 954,321 +16,860 0.07% 3,995,958
2011-04-08 2011-04-06 4.187 937,461 -80,931 0.07% 3,925,362
2011-04-07 2011-04-04 4.092 1,018,392 -8,431 0.07% 4,167,598
2011-04-04 2011-03-31 4.057 1,026,823 +84,304 0.07% 4,165,561
2011-04-01 2011-03-30 4.116 942,519 +33,722 0.07% 3,879,461
2011-03-31 2011-03-29 4.033 908,797 +25,291 0.06% 3,665,199
2011-03-28 2011-03-24 4.140 883,506 +60,699 0.06% 3,657,520
2011-03-25 2011-03-23 4.164 822,807 +328,785 0.06% 3,425,759
2011-03-23 2011-03-21 4.069 494,022 -8,430 0.04% 2,009,982
2011-03-22 2011-03-18 4.057 502,452 -6,744 0.04% 2,038,320
2011-03-21 2011-03-17 3.903 509,196 -482,219 0.04% 1,987,159
2011-03-18 2011-03-16 4.104 991,415 +429,950 0.07% 4,068,959
2011-03-17 2011-03-15 3.938 561,465 -6,744 0.04% 2,211,121
2011-03-11 2011-03-09 4.282 568,209 +6,744 0.04% 2,433,140
2011-03-10 2011-03-08 4.353 561,465 -47,210 0.04% 2,444,221
2011-03-07 2011-03-03 4.258 608,675 +38,780 0.04% 2,591,980
2011-03-04 2011-03-02 4.175 569,895 -42,152 0.04% 2,379,520
2011-03-03 2011-03-01 4.211 612,047 -8,431 0.04% 2,577,299
2011-02-28 2011-02-24 4.057 620,478 -43,838 0.04% 2,517,122
2011-02-25 2011-02-23 4.199 664,316 +8,431 0.05% 2,789,522
2011-02-24 2011-02-22 4.175 655,885 -18,547 0.05% 2,738,559
2011-02-23 2011-02-21 4.424 674,432 -1,686 0.05% 2,984,000
2011-02-22 2011-02-18 4.341 676,118 +5,058 0.05% 2,935,319
2011-02-21 2011-02-17 4.377 671,060 -87,676 0.05% 2,937,240
2011-02-18 2011-02-16 4.436 758,736 +3,372 0.05% 3,366,000
2011-02-17 2011-02-15 4.199 755,364 -8,430 0.05% 3,171,840
2011-02-16 2011-02-14 4.199 763,794 -18,547 0.05% 3,207,239
2011-02-15 2011-02-11 4.009 782,341 +8,430 0.06% 3,136,639
2011-02-11 2011-02-09 4.092 773,911 -6,744 0.05% 3,167,101
2011-02-10 2011-02-08 4.270 780,655 -32,036 0.06% 3,333,599
2011-02-08 2011-02-02 4.069 812,691 -3,372 0.06% 3,306,521
2011-02-07 2011-01-31 4.057 816,063 -16,861 0.06% 3,310,561
2011-02-01 2011-01-28 4.152 832,924 -13,488 0.06% 3,458,002
2011-01-31 2011-01-27 4.175 846,412 -8,431 0.06% 3,534,079
2011-01-27 2011-01-25 4.128 854,843 -10,116 0.06% 3,528,721
2011-01-26 2011-01-24 4.080 864,959 +16,861 0.06% 3,529,439
2011-01-24 2011-01-20 4.318 848,098 -151,748 0.06% 3,661,838
2011-01-21 2011-01-19 4.484 999,846 +55,641 0.07% 4,483,082
2011-01-20 2011-01-18 4.021 944,205 +37,094 0.07% 3,796,800
2011-01-19 2011-01-17 3.950 907,111 +75,873 0.06% 3,583,079
2011-01-18 2011-01-14 3.986 831,238 -3,372 0.06% 3,312,962
2011-01-17 2011-01-13 4.069 834,610 +8,431 0.06% 3,395,701
2011-01-14 2011-01-12 4.104 826,179 -168,608 0.06% 3,390,799
2011-01-13 2011-01-11 4.069 994,787 +23,605 0.07% 4,047,399
2011-01-12 2011-01-10 4.104 971,182 +168,608 0.07% 3,985,919
2011-01-11 2011-01-07 3.997 802,574 +92,734 0.06% 3,208,239
2011-01-06 2011-01-04 4.484 709,840 +8,431 0.05% 3,182,761
2011-01-05 2011-01-03 4.448 701,409 +5,058 0.05% 3,119,998
2011-01-04 2010-12-31 4.306 696,351 -8,431 0.05% 2,998,379
2011-01-03 2010-12-29 4.270 704,782 -84,304 0.05% 3,009,602
2010-12-22 2010-12-20 3.665 789,086 -1,686 0.06% 2,892,242
2010-12-21 2010-12-17 3.689 790,772 +13,489 0.06% 2,917,181
2010-12-17 2010-12-15 3.725 777,283 -8,430 0.06% 2,895,080
2010-12-16 2010-12-14 3.867 785,713 -8,431 0.06% 3,038,319
2010-12-15 2010-12-13 3.796 794,144 -372,624 0.06% 3,014,401
2010-12-14 2010-12-10 3.594 1,166,768 -185,468 0.08% 4,193,522
2010-12-13 2010-12-09 3.665 1,352,236 -168,608 0.10% 4,956,359
2010-12-09 2010-12-07 3.748 1,520,844 -15,175 0.11% 5,700,639
2010-12-08 2010-12-06 3.843 1,536,019 -50,582 0.11% 5,903,280
2010-12-01 2010-11-29 4.069 1,586,601 -84,305 0.11% 6,455,258
2010-11-30 2010-11-26 3.950 1,670,906 +42,153 0.12% 6,600,062
2010-11-29 2010-11-25 4.092 1,628,753 +111,281 0.12% 6,665,398
2010-11-26 2010-11-24 4.092 1,517,472 +20,233 0.11% 6,209,999
2010-11-25 2010-11-23 4.140 1,497,239 -37,094 0.11% 6,198,239
2010-11-24 2010-11-22 4.318 1,534,333 +165,236 0.11% 6,624,800
2010-11-23 2010-11-19 4.389 1,369,097 -32,036 0.10% 6,008,799
2010-11-22 2010-11-18 4.330 1,401,133 -242,795 0.10% 6,066,301
2010-11-19 2010-11-17 3.879 1,643,928 -32,036 0.12% 6,376,499
2010-11-18 2010-11-16 4.247 1,675,964 -1,122,929 0.12% 7,117,041
2010-11-17 2010-11-15 4.662 2,798,893 +328,785 0.20% 13,047,599
2010-11-15 2010-11-11 4.994 2,470,108 +139,945 0.18% 12,335,302
2010-11-12 2010-11-10 4.958 2,330,163 -13,489 0.17% 11,553,521
2010-11-11 2010-11-09 4.875 2,343,652 -40,465 0.17% 11,425,802
2010-11-09 2010-11-05 4.863 2,384,117 -42,152 0.17% 11,594,798
2010-11-08 2010-11-04 4.840 2,426,269 +126,456 0.17% 11,742,238
2010-11-05 2010-11-03 4.887 2,299,813 -18,547 0.16% 11,239,358
2010-11-04 2010-11-02 4.946 2,318,360 +84,304 0.16% 11,467,498
2010-11-03 2010-11-01 5.053 2,234,056 -119,712 0.16% 11,288,998
2010-11-02 2010-10-29 5.006 2,353,768 +40,466 0.17% 11,782,240
2010-11-01 2010-10-28 4.875 2,313,302 -239,423 0.16% 11,277,840
2010-10-29 2010-10-27 4.923 2,552,725 -202,330 0.18% 12,566,198
2010-10-28 2010-10-26 4.804 2,755,055 +25,291 0.20% 13,235,400
2010-10-27 2010-10-25 5.041 2,729,764 +187,155 0.19% 13,761,501
2010-10-26 2010-10-22 5.077 2,542,609 +369,252 0.19% 12,908,480
2010-10-25 2010-10-21 5.219 2,173,357 -632,280 0.17% 11,343,198
2010-10-22 2010-10-20 4.970 2,805,637 -1,687 0.21% 13,944,318
2010-10-21 2010-10-19 5.077 2,807,324 -340,588 0.21% 14,252,402
2010-10-20 2010-10-18 5.101 3,147,912 +5,058 0.24% 16,056,201
2010-10-19 2010-10-15 5.006 3,142,854 -623,849 0.24% 15,732,162
2010-10-15 2010-10-13 5.207 3,766,703 +192,213 0.29% 19,614,519
2010-10-14 2010-10-12 5.255 3,574,490 +283,261 0.27% 18,783,200
2010-10-13 2010-10-11 5.029 3,291,229 +1,117,872 0.25% 16,552,962
2010-10-12 2010-10-08 5.255 2,173,357 -1,340,434 0.17% 11,420,538
2010-10-11 2010-10-07 4.638 3,513,791 -332,158 0.27% 16,296,879
2010-10-08 2010-10-06 4.175 3,845,949 +1,662,475 0.29% 16,058,240
2010-10-07 2010-10-05 4.175 2,183,474 +16,861 0.17% 9,116,800
2010-10-06 2010-10-04 3.808 2,166,613 -397,915 0.17% 8,249,700
2010-10-05 2010-09-30 3.974 2,564,528 +455,242 0.20% 10,190,700
2010-10-04 2010-09-29 3.950 2,109,286 +251,226 0.16% 8,331,659
2010-09-30 2010-09-28 4.080 1,858,060 -1,011,649 0.14% 7,581,758
2010-09-29 2010-09-27 3.736 2,869,709 +746,934 0.22% 10,722,602
2010-09-28 2010-09-24 3.215 2,122,775 +239,423 0.16% 6,823,780
2010-09-27 2010-09-22 2.930 1,883,352 +42,152 0.14% 5,517,981
2010-09-24 2010-09-21 2.965 1,841,200 +3,373 0.14% 5,460,001
2010-09-22 2010-09-20 2.965 1,837,827 +50,582 0.14% 5,449,999
2010-09-21 2010-09-17 2.977 1,787,245 -295,064 0.14% 5,321,200
2010-09-20 2010-09-16 2.882 2,082,309 +202,330 0.16% 6,002,100
2010-09-17 2010-09-15 2.918 1,879,979 -109,596 0.14% 5,485,799
2010-09-16 2010-09-14 2.965 1,989,575 +3,372 0.15% 5,900,001
2010-09-15 2010-09-13 2.882 1,986,203 -870,017 0.15% 5,725,081
2010-09-13 2010-09-09 2.930 2,856,220 -2,374,001 0.22% 8,368,360
2010-09-10 2010-09-08 2.965 5,230,221 +3,389,021 0.40% 15,510,000
2010-09-09 2010-09-07 2.538 1,841,200 +42,152 0.14% 4,673,761
2010-09-08 2010-09-06 2.503 1,799,048 -84,304 0.14% 4,502,741
2010-09-07 2010-09-03 2.396 1,883,352 +8,431 0.14% 4,512,681
2010-09-06 2010-09-02 2.432 1,874,921 -112,968 0.14% 4,559,199
2010-09-03 2010-09-01 2.396 1,987,889 +84,304 0.15% 4,763,161
2010-09-01 2010-08-30 2.361 1,903,585 -20,233 0.15% 4,493,421
2010-08-31 2010-08-27 2.230 1,923,818 -8,430 0.15% 4,290,161
2010-08-26 2010-08-24 2.313 1,932,248 -16,861 0.15% 4,469,400
2010-08-24 2010-08-20 2.372 1,949,109 -75,873 0.15% 4,624,001
2010-08-20 2010-08-18 2.349 2,024,982 +109,595 0.15% 4,755,959
2010-08-19 2010-08-17 2.301 1,915,387 -5,058 0.15% 4,407,680
2010-08-16 2010-08-12 2.266 1,920,445 +1,686 0.15% 4,350,979
2010-08-13 2010-08-11 2.266 1,918,759 -3,372 0.15% 4,347,159
2010-08-11 2010-08-09 2.230 1,922,131 -28,664 0.15% 4,286,399
2010-08-09 2010-08-05 2.230 1,950,795 -13,488 0.15% 4,350,320
2010-08-06 2010-08-04 2.254 1,964,283 -16,861 0.15% 4,426,999
2010-07-27 2010-07-23 2.194 1,981,144 +8,430 0.15% 4,347,499
2010-07-21 2010-07-19 2.100 1,972,714 -1,686 0.15% 4,141,800
2010-07-19 2010-07-15 2.111 1,974,400 -8,430 0.15% 4,168,760
2010-07-14 2010-07-12 2.123 1,982,830 +16,860 0.15% 4,210,079
2010-07-09 2010-07-07 2.088 1,965,970 +16,861 0.15% 4,104,321
2010-06-28 2010-06-24 2.206 1,949,109 -109,595 0.15% 4,300,321
2010-06-24 2010-06-22 2.194 2,058,704 +109,595 0.16% 4,517,700
2010-06-18 2010-06-15 2.076 1,949,109 +8,431 0.15% 4,046,001
2010-06-09 2010-06-07 2.064 1,940,678 +305,180 0.15% 4,005,479
2010-06-08 2010-06-04 2.100 1,635,498 -16,861 0.13% 3,433,800
2010-06-07 2010-06-03 2.005 1,652,359 +80,932 0.13% 3,312,401
2010-06-04 2010-06-02 2.005 1,571,427 +62,385 0.12% 3,150,160
2010-05-26 2010-05-24 1.993 1,509,042 +1,686 0.12% 3,007,200
2010-05-25 2010-05-20 1.874 1,507,356 +8,431 0.12% 2,825,041
2010-05-10 2010-05-06 2.135 1,498,925 -67,444 0.11% 3,200,399
2010-05-07 2010-05-05 2.206 1,566,369 -16,860 0.12% 3,455,881
2010-05-03 2010-04-29 2.277 1,583,229 -8,431 0.12% 3,605,759
2010-04-30 2010-04-28 2.325 1,591,660 +16,861 0.12% 3,700,481
2010-04-28 2010-04-26 2.384 1,574,799 -16,861 0.12% 3,754,680
2010-04-26 2010-04-22 2.349 1,591,660 +25,291 0.12% 3,738,241
2010-04-22 2010-04-20 2.230 1,566,369 -23,605 0.12% 3,493,041
2010-04-21 2010-04-19 2.218 1,589,974 +15,175 0.12% 3,526,821
2010-04-20 2010-04-16 2.289 1,574,799 -8,430 0.12% 3,605,240
2010-04-19 2010-04-15 2.325 1,583,229 -74,188 0.12% 3,680,879
2010-04-16 2010-04-14 2.289 1,657,417 +25,291 0.13% 3,794,380
2010-04-15 2010-04-13 2.277 1,632,126 +25,292 0.12% 3,717,121
2010-04-14 2010-04-12 2.337 1,606,834 -30,350 0.12% 3,754,819
2010-04-09 2010-04-07 2.254 1,637,184 -16,861 0.13% 3,689,800
2010-04-08 2010-04-01 2.242 1,654,045 +8,431 0.13% 3,708,181
2010-03-29 2010-03-25 2.206 1,645,614 +25,291 0.13% 3,630,719
2010-03-26 2010-03-24 2.254 1,620,323 -1,686 0.12% 3,651,800
2010-03-25 2010-03-23 2.230 1,622,009 +16,861 0.12% 3,617,120
2010-03-23 2010-03-19 2.325 1,605,148 -84,304 0.12% 3,731,839
2010-03-22 2010-03-18 2.289 1,689,452 -84,304 0.13% 3,867,719
2010-03-19 2010-03-17 2.277 1,773,756 -8,431 0.14% 4,039,679
2010-03-18 2010-03-16 2.206 1,782,187 +16,861 0.14% 3,932,040
2010-03-08 2010-03-04 2.313 1,765,326 -193,899 0.13% 4,083,300
2010-03-05 2010-03-03 2.384 1,959,225 +8,430 0.15% 4,671,239
2010-02-22 2010-02-18 2.242 1,950,795 +151,747 0.15% 4,373,460
2010-02-19 2010-02-17 2.313 1,799,048 -42,152 0.14% 4,161,301
2010-02-18 2010-02-12 2.135 1,841,200 +42,152 0.14% 3,931,201
2010-02-17 2010-02-11 2.123 1,799,048 -84,304 0.14% 3,819,861
2010-02-12 2010-02-10 2.028 1,883,352 +84,304 0.14% 3,820,141
2010-02-11 2010-02-09 2.040 1,799,048 -84,304 0.14% 3,670,481
2010-02-01 2010-01-28 2.111 1,883,352 +8,431 0.14% 3,976,521
2010-01-29 2010-01-27 2.017 1,874,921 -269,773 0.14% 3,780,800
2010-01-27 2010-01-25 2.206 2,144,694 -843,040 0.16% 4,731,840
2010-01-26 2010-01-22 2.289 2,987,734 -8,431 0.23% 6,839,920
2010-01-22 2010-01-20 2.349 2,996,165 -97,792 0.23% 7,036,921
2010-01-20 2010-01-18 2.408 3,093,957 +8,430 0.24% 7,450,099
2010-01-19 2010-01-15 2.479 3,085,527 -55,640 0.24% 7,649,400
2010-01-18 2010-01-14 2.527 3,141,167 -126,456 0.24% 7,936,379
2010-01-15 2010-01-13 2.550 3,267,623 -465,359 0.25% 8,333,399
2010-01-14 2010-01-12 2.598 3,732,982 +1,790,618 0.29% 9,697,321
2010-01-13 2010-01-11 2.444 1,942,364 +8,430 0.15% 4,746,239
2010-01-12 2010-01-08 2.479 1,933,934 +180,411 0.15% 4,794,460
2010-01-11 2010-01-07 2.444 1,753,523 -421,520 0.13% 4,284,799
2010-01-08 2010-01-06 2.372 2,175,043 -660,944 0.17% 5,159,999
2010-01-07 2010-01-05 2.396 2,835,987 -2,881,511 0.22% 6,795,280
2010-01-06 2010-01-04 2.610 5,717,498 +4,080,314 0.44% 14,920,400
2009-12-21 2009-12-17 1.850 1,637,184 -42,152 0.13% 3,029,520
2009-12-18 2009-12-16 1.933 1,679,336 -75,874 0.13% 3,246,960
2009-12-15 2009-12-11 1.981 1,755,210 -3,372 0.13% 3,476,941
2009-12-11 2009-12-09 1.993 1,758,582 +8,431 0.13% 3,504,481
2009-12-08 2009-12-04 2.052 1,750,151 -84,304 0.13% 3,591,479
2009-12-07 2009-12-03 2.052 1,834,455 -42,152 0.14% 3,764,479
2009-12-01 2009-11-27 1.933 1,876,607 -151,748 0.14% 3,628,379
2009-11-27 2009-11-25 2.028 2,028,355 -1,686,080 0.16% 4,114,261
2009-11-26 2009-11-24 2.028 3,714,435 +16,861 0.28% 7,534,261
2009-11-20 2009-11-18 2.052 3,697,574 -67,443 0.28% 7,587,780
2009-11-18 2009-11-16 2.135 3,765,017 +969,496 0.29% 8,038,800
2009-11-17 2009-11-13 2.052 2,795,521 -681,176 0.21% 5,736,680
2009-11-16 2009-11-12 2.017 3,476,697 -2,444,817 0.27% 7,010,799
2009-11-13 2009-11-11 2.028 5,921,514 -246,167 0.45% 12,011,041
2009-11-12 2009-11-10 2.028 6,167,681 -455,242 0.47% 12,510,359
2009-11-11 2009-11-09 2.064 6,622,923 -126,456 0.51% 13,669,440
2009-11-10 2009-11-06 2.076 6,749,379 +25,291 0.52% 14,010,500
2009-11-09 2009-11-05 2.040 6,724,088 -16,861 0.51% 13,718,720
2009-11-06 2009-11-04 2.017 6,740,949 +16,861 0.52% 13,593,201
2009-11-02 2009-10-29 2.005 6,724,088 +16,861 0.51% 13,479,440
2009-10-30 2009-10-28 2.028 6,707,227 -50,583 0.51% 13,604,760
2009-10-29 2009-10-27 2.076 6,757,810 -160,177 0.52% 14,028,001
2009-10-28 2009-10-23 2.064 6,917,987 -84,304 0.53% 14,278,440
2009-10-27 2009-10-22 2.088 7,002,291 -278,203 0.54% 14,618,560
2009-10-23 2009-10-21 2.111 7,280,494 -168,608 0.56% 15,372,079
2009-10-21 2009-10-19 2.183 7,449,102 +472,102 0.57% 16,258,239
2009-10-20 2009-10-16 2.017 6,977,000 -42,152 0.53% 14,069,200
2009-10-19 2009-10-15 2.052 7,019,152 -379,368 0.54% 14,403,980
2009-10-14 2009-10-12 2.135 7,398,520 -16,861 0.57% 15,796,800
2009-10-13 2009-10-09 2.135 7,415,381 -67,443 0.57% 15,832,800
2009-10-12 2009-10-08 2.100 7,482,824 -590,128 0.57% 15,710,520
2009-10-09 2009-10-07 2.052 8,072,952 -591,814 0.62% 16,566,480
2009-10-08 2009-10-06 2.017 8,664,766 +701,409 0.66% 17,472,599
2009-10-06 2009-10-02 1.969 7,963,357 +25,291 0.61% 15,680,360
2009-10-05 2009-09-30 2.005 7,938,066 -92,734 0.61% 15,913,041
2009-09-30 2009-09-28 1.981 8,030,800 -8,431 0.61% 15,908,420
2009-09-29 2009-09-25 2.100 8,039,231 -821,121 0.61% 16,878,721
2009-09-28 2009-09-24 2.017 8,860,352 +478,847 0.68% 17,867,001
2009-09-25 2009-09-23 2.052 8,381,505 -927,344 0.64% 17,199,660
2009-09-24 2009-09-22 2.123 9,308,849 +843,040 0.71% 19,765,180
2009-09-22 2009-09-18 2.254 8,465,809 +843,040 0.65% 19,079,800
2009-09-18 2009-09-16 2.171 7,622,769 -421,520 0.58% 16,546,861
2009-09-16 2009-09-14 2.171 8,044,289 +278,203 0.62% 17,461,861
2009-09-14 2009-09-10 2.017 7,766,086 -2,166,613 0.59% 15,660,401
2009-09-11 2009-09-09 2.123 9,932,699 +2,938,838 0.76% 21,089,781
2009-09-10 2009-09-08 2.076 6,993,861 -421,520 0.53% 14,518,000
2009-09-09 2009-09-07 2.159 7,415,381 +2,124,461 0.57% 16,008,720
2009-09-08 2009-09-04 1.933 5,290,920 +3,330,009 0.40% 10,229,880
2009-09-07 2009-09-03 1.803 1,960,911 +244,481 0.15% 3,535,519
2009-09-03 2009-09-01 1.696 1,716,430 -42,152 0.13% 2,911,481
2009-09-02 2009-08-31 1.673 1,758,582 +33,722 0.13% 2,941,261
2009-08-31 2009-08-27 1.791 1,724,860 -16,861 0.13% 3,089,460
2009-08-28 2009-08-26 1.815 1,741,721 -168,608 0.13% 3,160,980
2009-08-27 2009-08-25 1.779 1,910,329 -6,744 0.15% 3,399,000
2009-08-26 2009-08-24 1.803 1,917,073 +101,165 0.15% 3,456,480
2009-08-25 2009-08-21 1.673 1,815,908 +96,106 0.14% 3,037,139
2009-08-24 2009-08-20 1.649 1,719,802 +11,803 0.13% 2,835,600
2009-08-21 2009-08-19 1.554 1,707,999 -16,861 0.13% 2,654,060
2009-08-18 2009-08-14 1.779 1,724,860 +50,582 0.13% 3,069,000
2009-08-13 2009-08-11 1.815 1,674,278 +25,292 0.13% 3,038,581
2009-08-11 2009-08-07 1.744 1,648,986 -109,596 0.13% 2,875,319
2009-08-10 2009-08-06 1.827 1,758,582 -16,860 0.15% 3,212,441
2009-08-06 2009-08-04 1.886 1,775,442 +80,931 0.15% 3,348,539
2009-08-05 2009-08-03 1.898 1,694,511 +79,246 0.14% 3,216,001
2009-08-03 2009-07-30 1.827 1,615,265 +236,051 0.13% 2,950,640
2009-07-31 2009-07-29 1.874 1,379,214 +8,431 0.12% 2,584,881
2009-07-28 2009-07-24 1.993 1,370,783 -160,178 0.11% 2,731,680
2009-07-27 2009-07-23 1.898 1,530,961 +168,608 0.13% 2,905,600
2009-07-24 2009-07-22 1.874 1,362,353 -124,770 0.11% 2,553,280
2009-07-23 2009-07-21 1.815 1,487,123 +40,466 0.12% 2,698,920
2009-07-22 2009-07-20 1.839 1,446,657 -42,152 0.12% 2,659,800
2009-07-20 2009-07-16 1.779 1,488,809 +42,152 0.12% 2,649,000
2009-07-17 2009-07-15 1.815 1,446,657 +84,304 0.12% 2,625,480
2009-07-15 2009-07-13 1.708 1,362,353 -42,152 0.11% 2,327,040
2009-07-14 2009-07-10 1.779 1,404,505 -42,152 0.12% 2,499,000
2009-07-13 2009-07-09 1.815 1,446,657 -252,912 0.12% 2,625,480
2009-07-10 2009-07-08 1.839 1,699,569 -8,430 0.14% 3,124,800
2009-07-09 2009-07-07 1.874 1,707,999 +303,494 0.14% 3,201,079
2009-07-08 2009-07-06 1.803 1,404,505 +42,152 0.12% 2,532,320
2009-07-07 2009-07-03 1.767 1,362,353 -84,304 0.11% 2,407,840
2009-07-02 2009-06-29 1.886 1,446,657 -42,152 0.12% 2,728,440
2009-06-30 2009-06-26 1.827 1,488,809 +8,431 0.12% 2,719,640
2009-06-29 2009-06-25 1.684 1,480,378 -16,861 0.12% 2,493,519
2009-06-26 2009-06-24 1.613 1,497,239 -118,026 0.12% 2,415,360
2009-06-22 2009-06-18 1.661 1,615,265 +168,608 0.13% 2,682,400
2009-06-10 2009-06-08 1.933 1,446,657 -286,633 0.12% 2,797,080
2009-06-09 2009-06-05 1.993 1,733,290 -401,288 0.14% 3,454,079
2009-06-08 2009-06-04 2.040 2,134,578 +544,604 0.18% 4,355,041
2009-06-05 2009-06-03 1.661 1,589,974 +59,013 0.13% 2,640,401
2009-06-04 2009-06-02 1.673 1,530,961 +50,583 0.13% 2,560,560
2009-06-03 2009-06-01 1.708 1,480,378 -16,861 0.12% 2,528,639
2009-06-01 2009-05-27 1.684 1,497,239 +42,152 0.12% 2,521,920
2009-05-27 2009-05-25 1.637 1,455,087 -210,760 0.12% 2,381,880
2009-05-26 2009-05-22 1.684 1,665,847 +168,608 0.14% 2,805,920
2009-05-25 2009-05-21 1.506 1,497,239 -42,152 0.12% 2,255,520
2009-05-22 2009-05-20 1.412 1,539,391 -168,608 0.13% 2,172,940
2009-05-21 2009-05-19 1.435 1,707,999 +168,608 0.14% 2,451,460
2009-05-13 2009-05-11 1.388 1,539,391 +42,152 0.13% 2,136,420
2009-05-12 2009-05-08 1.435 1,497,239 -92,735 0.12% 2,148,960
2009-05-11 2009-05-07 1.317 1,589,974 +337,216 0.13% 2,093,460
2009-05-07 2009-05-05 1.317 1,252,758 -84,304 0.10% 1,649,461
2009-05-06 2009-05-04 1.281 1,337,062 +67,444 0.11% 1,712,880
2009-04-30 2009-04-28 1.127 1,269,618 -168,608 0.11% 1,430,700
2009-04-29 2009-04-27 1.222 1,438,226 +92,734 0.12% 1,757,179
2009-04-28 2009-04-24 1.340 1,345,492 -16,861 0.11% 1,803,480
2009-04-24 2009-04-22 1.293 1,362,353 -505,824 0.11% 1,761,440
2009-04-23 2009-04-21 1.364 1,868,177 +286,634 0.16% 2,548,400
2009-04-21 2009-04-17 1.412 1,581,543 -168,608 0.13% 2,232,440
2009-04-17 2009-04-15 1.542 1,750,151 +505,824 0.15% 2,698,800
2009-03-31 2009-03-27 1.079 1,244,327 -42,152 0.10% 1,343,160
2009-03-27 2009-03-25 0.996 1,286,479 +42,152 0.11% 1,281,840
2009-03-26 2009-03-24 1.044 1,244,327 -101,165 0.10% 1,298,880
2009-03-23 2009-03-19 0.937 1,345,492 +84,304 0.11% 1,260,840
2009-03-20 2009-03-18 0.949 1,261,188 +101,165 0.11% 1,196,800
2008-11-17 2008-11-13 0.830 1,160,023 +25,291 0.10% 963,200
2008-10-31 2008-10-29 0.771 1,134,732 -23,605 0.09% 874,900
2008-10-03 2008-09-30 1.044 1,158,337 +12,870 0.10% 1,208,811
2008-09-22 2008-09-18 0.960 1,145,467 -50,020 0.10% 1,099,200
2008-09-05 2008-09-03 1.343 1,195,487 +3,335 0.10% 1,606,080
2008-08-25 2008-08-20 1.367 1,192,152 +23,342 0.10% 1,630,199
2008-05-23 2008-05-21 2.485 1,168,810 +23,377 0.10% 2,904,144
2008-05-21 2008-05-19 2.485 1,145,433 -8,170 0.10% 2,846,059
2008-05-06 2008-05-02 2.240 1,153,603 -13,072 0.10% 2,583,959
2008-05-05 2008-04-30 2.166 1,166,675 -8,170 0.10% 2,527,559
2008-02-21 2008-02-19 2.032 1,174,845 -127,452 0.10% 2,387,079
2008-02-20 2008-02-18 1.934 1,302,297 -52,288 0.11% 2,518,519
2008-02-19 2008-02-15 1.934 1,354,585 +179,740 0.12% 2,619,640
2008-01-18 2008-01-16 2.154 1,174,845 -3,268 0.10% 2,530,879
2008-01-17 2008-01-15 2.301 1,178,113 +8,170 0.10% 2,710,959
2008-01-16 2008-01-14 2.362 1,169,943 -21,242 0.10% 2,763,759
2008-01-07 2008-01-03 2.166 1,191,185 -31,046 0.10% 2,580,659
2007-12-28 2007-12-24 2.228 1,222,231 -17,974 0.11% 2,722,719
2007-12-27 2007-12-20 2.020 1,240,205 -24,510 0.11% 2,504,699
2007-12-14 2007-12-12 2.338 1,264,715 +9,804 0.11% 2,956,679
2007-11-28 2007-11-26 2.485 1,254,911 -3,268 0.11% 3,118,079
2007-11-20 2007-11-16 2.546 1,258,179 +9,804 0.11% 3,203,199
2007-11-16 2007-11-14 2.644 1,248,375 +9,804 0.11% 3,300,479
2007-11-14 2007-11-12 2.534 1,238,571 +49,020 0.11% 3,138,119
2007-11-09 2007-11-07 2.656 1,189,551 +98,040 0.10% 3,159,519
2007-11-08 2007-11-06 2.570 1,091,511 -8,170 0.09% 2,805,599
2007-11-06 2007-11-02 2.693 1,099,681 -24,510 0.09% 2,961,199
2007-11-05 2007-11-01 2.815 1,124,191 +8,170 0.10% 3,164,799
2007-10-31 2007-10-29 2.668 1,116,021 +21,242 0.10% 2,977,879
2007-10-30 2007-10-26 2.632 1,094,779 -8,170 0.09% 2,880,999
2007-10-29 2007-10-25 2.607 1,102,949 -81,700 0.09% 2,875,499
2007-10-26 2007-10-24 2.632 1,184,649 +75,164 0.10% 3,117,499
2007-10-24 2007-10-22 2.570 1,109,485 -89,870 0.10% 2,851,799
2007-10-23 2007-10-18 2.644 1,199,355 +24,510 0.10% 3,170,879
2007-10-18 2007-10-16 2.717 1,174,845 -8,170 0.10% 3,192,359
2007-10-17 2007-10-15 2.778 1,183,015 -163,400 0.10% 3,286,959
2007-10-16 2007-10-12 2.852 1,346,415 -361,114 0.12% 3,839,839
2007-10-05 2007-10-03 2.999 1,707,529 -228,760 0.15% 5,120,500
2007-10-04 2007-10-02 3.133 1,936,289 -80,066 0.17% 6,067,200
2007-10-03 2007-09-28 2.950 2,016,355 -171,570 0.17% 5,947,984
2007-10-02 2007-09-27 2.913 2,187,925 +9,117 0.19% 6,373,417
2007-09-27 2007-09-24 2.950 2,178,808 +715,964 0.19% 6,427,199
2007-09-24 2007-09-20 2.790 1,462,844 -32,544 0.13% 4,081,459
2007-09-20 2007-09-18 2.876 1,495,388 +8,136 0.13% 4,300,919
2007-09-19 2007-09-17 2.741 1,487,252 +16,272 0.13% 4,076,439
2007-09-18 2007-09-14 2.815 1,470,980 +48,815 0.13% 4,140,319
2007-09-14 2007-09-12 3.233 1,422,165 -65,087 0.12% 4,597,241
2007-09-13 2007-09-11 3.319 1,487,252 +87,868 0.13% 4,935,599
2007-09-12 2007-09-10 3.515 1,399,384 +37,425 0.12% 4,919,200
2007-09-11 2007-09-07 3.380 1,361,959 -22,780 0.12% 4,603,501
2007-09-05 2007-09-03 2.790 1,384,739 -6,509 0.12% 3,863,539
2007-09-03 2007-08-30 2.655 1,391,248 +6,509 0.12% 3,693,600
2007-08-30 2007-08-28 2.716 1,384,739 -99,259 0.12% 3,761,419
2007-08-29 2007-08-27 2.852 1,483,998 +8,136 0.13% 4,231,680
2007-08-20 2007-08-16 2.360 1,475,862 -48,816 0.13% 3,482,880
2007-08-17 2007-08-15 2.507 1,524,678 +40,680 0.13% 3,822,961
2007-08-16 2007-08-14 2.593 1,483,998 +40,680 0.13% 3,848,640
2007-08-15 2007-08-13 2.471 1,443,318 +8,136 0.12% 3,565,740
2007-08-03 2007-08-01 2.827 1,435,182 -162,719 0.12% 4,057,199
2007-08-02 2007-07-31 2.962 1,597,901 -8,136 0.14% 4,733,239
2007-07-31 2007-07-27 2.876 1,606,037 -1,264,327 0.14% 4,619,159
2007-07-30 2007-07-26 3.036 2,870,364 +81,359 0.25% 8,714,159
2007-07-27 2007-07-25 3.147 2,789,005 -322,184 0.24% 8,775,680
2007-07-26 2007-07-24 2.938 3,111,189 -122,039 0.27% 9,139,361
2007-07-25 2007-07-23 2.901 3,233,228 -30,917 0.28% 9,378,640
2007-07-24 2007-07-20 2.901 3,264,145 -138,311 0.28% 9,468,321
2007-07-23 2007-07-19 2.913 3,402,456 -244,078 0.29% 9,911,340
2007-07-20 2007-07-18 2.938 3,646,534 +27,662 0.32% 10,711,979
2007-07-19 2007-07-17 3.024 3,618,872 -17,899 0.31% 10,942,079
2007-07-18 2007-07-16 2.974 3,636,771 +65,087 0.31% 10,817,399
2007-07-11 2007-07-09 3.048 3,571,684 -89,495 0.31% 10,887,201
2007-07-09 2007-07-05 3.085 3,661,179 -26,035 0.32% 11,294,999
2007-07-06 2007-07-04 2.987 3,687,214 +8,136 0.32% 11,012,759
2007-06-28 2007-06-26 2.778 3,679,078 +40,679 0.32% 10,219,719
2007-06-26 2007-06-22 2.999 3,638,399 0.31% 10,911,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top