History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-06 | 2025-10-02 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-24 | 2025-09-22 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-17 | 2025-09-15 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-16 | 2025-09-12 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-11 | 2025-09-09 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-05 | 2025-09-03 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-22 | 2025-08-20 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-18 | 2025-08-14 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-15 | 2025-08-13 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-11 | 2025-08-07 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-08 | 2025-08-06 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-04 | 2025-07-31 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-28 | 2025-07-24 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-25 | 2025-07-23 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-23 | 2025-07-21 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-21 | 2025-07-17 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-16 | 2025-07-14 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-15 | 2025-07-11 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-07 | 2025-07-03 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-04 | 2025-07-02 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-03 | 2025-06-30 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-07-02 | 2025-06-27 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-27 | 2025-06-25 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-25 | 2025-06-23 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,064,046 | +0 | 0.36% | 7,044,832 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,064,046 | -588,000 | 0.36% | 7,044,832 |
| 2025-06-19 | 2025-06-17 | 0.700 | 10,652,046 | +110,000 | 0.38% | 7,456,432 |
| 2025-06-18 | 2025-06-16 | 0.740 | 10,542,046 | +460,000 | 0.38% | 7,801,114 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,082,046 | +204,000 | 0.36% | 7,259,073 |
| 2025-06-16 | 2025-06-12 | 0.780 | 9,878,046 | +630,000 | 0.35% | 7,704,876 |
| 2025-06-13 | 2025-06-11 | 0.910 | 9,248,046 | -796,000 | 0.39% | 8,415,722 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,044,046 | +112,000 | 0.42% | 7,733,915 |
| 2025-06-11 | 2025-06-09 | 0.680 | 9,932,046 | -50,000 | 0.42% | 6,753,791 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,982,046 | +200,000 | 0.42% | 4,242,370 |
| 2025-06-09 | 2025-06-05 | 0.415 | 9,782,046 | -160,000 | 0.41% | 4,059,549 |
| 2025-06-06 | 2025-06-04 | 0.410 | 9,942,046 | -320,000 | 0.42% | 4,076,239 |
| 2025-06-05 | 2025-06-03 | 0.395 | 10,262,046 | -384,000 | 0.43% | 4,053,508 |
| 2025-06-03 | 2025-05-30 | 0.390 | 10,646,046 | +200,000 | 0.45% | 4,151,958 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,446,046 | -386,000 | 0.44% | 4,126,188 |
| 2025-05-29 | 2025-05-27 | 0.380 | 10,832,046 | +200,000 | 0.45% | 4,116,177 |
| 2025-05-28 | 2025-05-26 | 0.390 | 10,632,046 | +200,000 | 0.44% | 4,146,498 |
| 2025-05-27 | 2025-05-23 | 0.390 | 10,432,046 | +50,000 | 0.44% | 4,068,498 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,382,046 | +200,000 | 0.43% | 4,100,908 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,182,046 | +200,000 | 0.43% | 4,123,729 |
| 2025-05-20 | 2025-05-16 | 0.405 | 9,982,046 | +250,000 | 0.42% | 4,042,729 |
| 2025-05-15 | 2025-05-13 | 0.410 | 9,732,046 | -10,000 | 0.41% | 3,990,139 |
| 2025-05-08 | 2025-05-06 | 0.410 | 9,742,046 | -300,000 | 0.41% | 3,994,239 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10,042,046 | -40,000 | 0.43% | 3,916,398 |
| 2025-04-23 | 2025-04-17 | 0.385 | 10,082,046 | +40,000 | 0.43% | 3,881,588 |
| 2025-04-17 | 2025-04-15 | 0.395 | 10,042,046 | +200,000 | 0.43% | 3,966,608 |
| 2025-04-15 | 2025-04-11 | 0.400 | 9,842,046 | -650,000 | 0.42% | 3,936,818 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,492,046 | -96,000 | 0.45% | 4,196,818 |
| 2025-04-10 | 2025-04-08 | 0.390 | 10,588,046 | -250,000 | 0.45% | 4,129,338 |
| 2025-04-09 | 2025-04-07 | 0.385 | 10,838,046 | -380,000 | 0.46% | 4,172,648 |
| 2025-04-08 | 2025-04-03 | 0.400 | 11,218,046 | -400,000 | 0.48% | 4,487,218 |
| 2025-04-02 | 2025-03-31 | 0.390 | 11,618,046 | +400,000 | 0.50% | 4,531,038 |
| 2025-04-01 | 2025-03-28 | 0.400 | 11,218,046 | -400,000 | 0.48% | 4,487,218 |
| 2025-03-31 | 2025-03-27 | 0.390 | 11,618,046 | +200,000 | 0.50% | 4,531,038 |
| 2025-03-25 | 2025-03-21 | 0.405 | 11,418,046 | +600,000 | 0.49% | 4,624,309 |
| 2025-03-21 | 2025-03-19 | 0.415 | 10,818,046 | +14,000 | 0.46% | 4,489,489 |
| 2025-03-20 | 2025-03-18 | 0.415 | 10,804,046 | -370,000 | 0.46% | 4,483,679 |
| 2025-03-14 | 2025-03-12 | 0.410 | 11,174,046 | +60,000 | 0.48% | 4,581,359 |
| 2025-03-13 | 2025-03-11 | 0.425 | 11,114,046 | +400,000 | 0.47% | 4,723,470 |
| 2025-03-12 | 2025-03-10 | 0.410 | 10,714,046 | +20,000 | 0.46% | 4,392,759 |
| 2025-03-11 | 2025-03-07 | 0.410 | 10,694,046 | -200,000 | 0.46% | 4,384,559 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,894,046 | +200,000 | 0.47% | 4,248,678 |
| 2025-03-05 | 2025-03-03 | 0.390 | 10,694,046 | -200,000 | 0.46% | 4,170,678 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,894,046 | -600,000 | 0.47% | 4,194,208 |
| 2025-03-03 | 2025-02-27 | 0.390 | 11,494,046 | +200,000 | 0.49% | 4,482,678 |
| 2025-02-28 | 2025-02-26 | 0.385 | 11,294,046 | +200,000 | 0.48% | 4,348,208 |
| 2025-02-25 | 2025-02-21 | 0.400 | 11,094,046 | +400,000 | 0.47% | 4,437,618 |
| 2025-02-24 | 2025-02-20 | 0.415 | 10,694,046 | -400,000 | 0.46% | 4,438,029 |
| 2025-02-21 | 2025-02-19 | 0.395 | 11,094,046 | -400,000 | 0.47% | 4,382,148 |
| 2025-02-20 | 2025-02-18 | 0.380 | 11,494,046 | +200,000 | 0.49% | 4,367,737 |
| 2025-02-19 | 2025-02-17 | 0.395 | 11,294,046 | +200,000 | 0.48% | 4,461,148 |
| 2025-02-10 | 2025-02-06 | 0.425 | 11,094,046 | +350,000 | 0.47% | 4,714,970 |
| 2025-02-06 | 2025-02-04 | 0.425 | 10,744,046 | -350,000 | 0.46% | 4,566,220 |
| 2025-02-04 | 2025-01-28 | 0.370 | 11,094,046 | -2,410,000 | 0.47% | 4,104,797 |
| 2025-01-27 | 2025-01-23 | 0.370 | 13,504,046 | -490,000 | 0.58% | 4,996,497 |
| 2025-01-21 | 2025-01-17 | 0.375 | 13,994,046 | -200,000 | 0.60% | 5,247,767 |
| 2025-01-20 | 2025-01-16 | 0.365 | 14,194,046 | -200,000 | 0.61% | 5,180,827 |
| 2025-01-15 | 2025-01-13 | 0.365 | 14,394,046 | +200,000 | 0.61% | 5,253,827 |
| 2025-01-13 | 2025-01-09 | 0.370 | 14,194,046 | -200,000 | 0.61% | 5,251,797 |
| 2025-01-08 | 2025-01-06 | 0.395 | 14,394,046 | +100,000 | 0.61% | 5,685,648 |
| 2025-01-06 | 2025-01-02 | 0.395 | 14,294,046 | +300,000 | 0.61% | 5,646,148 |
| 2025-01-03 | 2024-12-31 | 0.400 | 13,994,046 | -300,000 | 0.60% | 5,597,618 |
| 2025-01-02 | 2024-12-27 | 0.400 | 14,294,046 | +100,000 | 0.61% | 5,717,618 |
| 2024-12-19 | 2024-12-17 | 0.420 | 14,194,046 | +300,000 | 0.61% | 5,961,499 |
| 2024-12-18 | 2024-12-16 | 0.430 | 13,894,046 | -300,000 | 0.59% | 5,974,440 |
| 2024-12-16 | 2024-12-12 | 0.440 | 14,194,046 | +958,000 | 0.61% | 6,245,380 |
| 2024-12-12 | 2024-12-10 | 0.445 | 13,236,046 | +902,000 | 0.57% | 5,890,040 |
| 2024-12-11 | 2024-12-09 | 0.445 | 12,334,046 | +570,000 | 0.53% | 5,488,650 |
| 2024-12-10 | 2024-12-06 | 0.450 | 11,764,046 | +630,000 | 0.50% | 5,293,821 |
| 2024-12-06 | 2024-12-04 | 0.460 | 11,134,046 | -500,000 | 0.48% | 5,121,661 |
| 2024-11-27 | 2024-11-25 | 0.435 | 11,634,046 | -20,000 | 0.50% | 5,060,810 |
| 2024-11-26 | 2024-11-22 | 0.440 | 11,654,046 | +300,000 | 0.50% | 5,127,780 |
| 2024-11-15 | 2024-11-13 | 0.470 | 11,354,046 | -100,000 | 0.48% | 5,336,402 |
| 2024-11-14 | 2024-11-12 | 0.455 | 11,454,046 | -200,000 | 0.49% | 5,211,591 |
| 2024-11-11 | 2024-11-07 | 0.490 | 11,654,046 | +150,000 | 0.50% | 5,710,483 |
| 2024-11-08 | 2024-11-06 | 0.495 | 11,504,046 | +450,000 | 0.49% | 5,694,503 |
| 2024-11-07 | 2024-11-05 | 0.480 | 11,054,046 | -200,000 | 0.47% | 5,305,942 |
| 2024-11-05 | 2024-11-01 | 0.500 | 11,254,046 | -200,000 | 0.48% | 5,627,023 |
| 2024-11-04 | 2024-10-31 | 0.420 | 11,454,046 | +20,000 | 0.49% | 4,810,699 |
| 2024-10-31 | 2024-10-29 | 0.450 | 11,434,046 | +200,000 | 0.49% | 5,145,321 |
| 2024-10-29 | 2024-10-25 | 0.460 | 11,234,046 | +100,000 | 0.48% | 5,167,661 |
| 2024-10-28 | 2024-10-24 | 0.440 | 11,134,046 | -200,000 | 0.48% | 4,898,980 |
| 2024-10-25 | 2024-10-23 | 0.430 | 11,334,046 | -250,000 | 0.48% | 4,873,640 |
| 2024-10-24 | 2024-10-22 | 0.390 | 11,584,046 | +160,000 | 0.49% | 4,517,778 |
| 2024-10-18 | 2024-10-16 | 0.395 | 11,424,046 | +300,000 | 0.49% | 4,512,498 |
| 2024-10-16 | 2024-10-14 | 0.415 | 11,124,046 | -300,000 | 0.48% | 4,616,479 |
| 2024-10-14 | 2024-10-09 | 0.370 | 11,424,046 | +220,000 | 0.49% | 4,226,897 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,204,046 | +310,000 | 0.48% | 5,433,962 |
| 2024-10-08 | 2024-10-04 | 0.440 | 10,894,046 | -4,000 | 0.47% | 4,793,380 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,898,046 | +600,000 | 0.47% | 4,795,140 |
| 2024-10-04 | 2024-10-02 | 0.420 | 10,298,046 | -300,000 | 0.44% | 4,325,179 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,598,046 | -286,000 | 0.45% | 3,709,316 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,884,046 | +80,000 | 0.46% | 3,591,735 |
| 2024-09-27 | 2024-09-25 | 0.305 | 10,804,046 | -50,000 | 0.46% | 3,295,234 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,854,046 | +286,000 | 0.46% | 3,201,944 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,568,046 | +200,000 | 0.45% | 3,064,733 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,368,046 | +100,000 | 0.44% | 3,006,733 |
| 2024-08-08 | 2024-08-06 | 0.295 | 10,268,046 | -100,000 | 0.44% | 3,029,074 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,368,046 | +200,000 | 0.44% | 3,784,337 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,168,046 | -14,000 | 0.43% | 3,711,337 |
| 2024-05-09 | 2024-05-07 | 0.365 | 10,182,046 | +100,000 | 0.43% | 3,716,447 |
| 2024-05-06 | 2024-05-02 | 0.355 | 10,082,046 | -500,000 | 0.43% | 3,579,126 |
| 2024-04-11 | 2024-04-09 | 0.390 | 10,582,046 | +100,000 | 0.45% | 4,126,998 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,482,046 | +100,000 | 0.45% | 3,668,716 |
| 2024-03-27 | 2024-03-25 | 0.355 | 10,382,046 | +100,000 | 0.44% | 3,685,626 |
| 2024-03-26 | 2024-03-22 | 0.360 | 10,282,046 | +100,000 | 0.44% | 3,701,537 |
| 2024-03-20 | 2024-03-18 | 0.350 | 10,182,046 | +190,000 | 0.43% | 3,563,716 |
| 2024-03-19 | 2024-03-15 | 0.345 | 9,992,046 | -50,000 | 0.43% | 3,447,256 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,042,046 | -42,000 | 0.43% | 3,514,716 |
| 2024-03-13 | 2024-03-11 | 0.315 | 10,084,046 | -700,000 | 0.43% | 3,176,474 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,784,046 | +100,000 | 0.46% | 3,343,054 |
| 2024-03-08 | 2024-03-06 | 0.310 | 10,684,046 | +300,000 | 0.46% | 3,312,054 |
| 2024-02-23 | 2024-02-21 | 0.315 | 10,384,046 | +50,000 | 0.44% | 3,270,974 |
| 2024-02-15 | 2024-02-09 | 0.315 | 10,334,046 | -300,000 | 0.44% | 3,255,224 |
| 2024-02-14 | 2024-02-07 | 0.290 | 10,634,046 | +300,000 | 0.45% | 3,083,873 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,334,046 | +300,000 | 0.44% | 2,790,192 |
| 2024-01-19 | 2024-01-17 | 0.290 | 10,034,046 | -300,000 | 0.43% | 2,909,873 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,334,046 | -2,000 | 0.44% | 3,100,214 |
| 2024-01-11 | 2024-01-09 | 0.315 | 10,336,046 | -10,000 | 0.44% | 3,255,854 |
| 2023-11-13 | 2023-11-09 | 0.375 | 10,346,046 | +250,000 | 0.44% | 3,879,767 |
| 2023-11-10 | 2023-11-08 | 0.375 | 10,096,046 | -250,000 | 0.43% | 3,786,017 |
| 2023-11-07 | 2023-11-03 | 0.360 | 10,346,046 | +300,000 | 0.44% | 3,724,577 |
| 2023-11-02 | 2023-10-31 | 0.360 | 10,046,046 | -298,000 | 0.43% | 3,616,577 |
| 2023-10-26 | 2023-10-24 | 0.360 | 10,344,046 | -2,000 | 0.44% | 3,723,857 |
| 2023-10-19 | 2023-10-17 | 0.380 | 10,346,046 | -20,000 | 0.44% | 3,931,497 |
| 2023-10-09 | 2023-10-05 | 0.380 | 10,366,046 | +300,000 | 0.44% | 3,939,097 |
| 2023-10-06 | 2023-10-04 | 0.380 | 10,066,046 | -300,000 | 0.43% | 3,825,097 |
| 2023-09-26 | 2023-09-22 | 0.400 | 10,366,046 | +300,000 | 0.44% | 4,146,418 |
| 2023-09-25 | 2023-09-21 | 0.400 | 10,066,046 | -300,000 | 0.43% | 4,026,418 |
| 2023-09-15 | 2023-09-13 | 0.410 | 10,366,046 | +66,000 | 0.44% | 4,250,079 |
| 2023-09-14 | 2023-09-12 | 0.410 | 10,300,046 | -66,000 | 0.44% | 4,223,019 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,366,046 | +50,000 | 0.44% | 4,250,079 |
| 2023-09-07 | 2023-09-05 | 0.415 | 10,316,046 | -200,000 | 0.44% | 4,281,159 |
| 2023-09-06 | 2023-09-04 | 0.430 | 10,516,046 | +300,000 | 0.45% | 4,521,900 |
| 2023-08-29 | 2023-08-25 | 0.410 | 10,216,046 | -4,000 | 0.44% | 4,188,579 |
| 2023-08-17 | 2023-08-15 | 0.430 | 10,220,046 | -30,000 | 0.44% | 4,394,620 |
| 2023-08-16 | 2023-08-14 | 0.425 | 10,250,046 | -280,000 | 0.44% | 4,356,270 |
| 2023-08-15 | 2023-08-11 | 0.440 | 10,530,046 | -34,000 | 0.45% | 4,633,220 |
| 2023-08-14 | 2023-08-10 | 0.445 | 10,564,046 | +12,000 | 0.45% | 4,701,000 |
| 2023-08-09 | 2023-08-07 | 0.450 | 10,552,046 | +30,000 | 0.45% | 4,748,421 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,522,046 | -50,000 | 0.45% | 4,734,921 |
| 2023-08-02 | 2023-07-31 | 0.450 | 10,572,046 | +30,000 | 0.45% | 4,757,421 |
| 2023-07-31 | 2023-07-27 | 0.450 | 10,542,046 | +50,000 | 0.45% | 4,743,921 |
| 2023-07-28 | 2023-07-26 | 0.455 | 10,492,046 | -50,000 | 0.45% | 4,773,881 |
| 2023-07-25 | 2023-07-21 | 0.450 | 10,542,046 | -50,000 | 0.45% | 4,743,921 |
| 2023-07-19 | 2023-07-14 | 0.465 | 10,592,046 | +20,000 | 0.45% | 4,925,301 |
| 2023-07-18 | 2023-07-13 | 0.465 | 10,572,046 | +10,000 | 0.45% | 4,916,001 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,562,046 | +310,000 | 0.45% | 4,647,300 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,252,046 | -300,000 | 0.44% | 4,664,681 |
| 2023-07-11 | 2023-07-07 | 0.470 | 10,552,046 | +70,000 | 0.45% | 4,959,462 |
| 2023-07-10 | 2023-07-06 | 0.465 | 10,482,046 | +294,000 | 0.45% | 4,874,151 |
| 2023-07-07 | 2023-07-05 | 0.520 | 10,188,046 | -240,000 | 0.44% | 5,297,784 |
| 2023-07-06 | 2023-07-04 | 0.440 | 10,428,046 | +10,000 | 0.45% | 4,588,340 |
| 2023-06-29 | 2023-06-27 | 0.395 | 10,418,046 | -250,000 | 0.44% | 4,115,128 |
| 2023-06-28 | 2023-06-26 | 0.395 | 10,668,046 | +30,000 | 0.46% | 4,213,878 |
| 2023-06-20 | 2023-06-16 | 0.425 | 10,638,046 | +100,000 | 0.45% | 4,521,170 |
| 2023-06-13 | 2023-06-09 | 0.410 | 10,538,046 | -50,000 | 0.45% | 4,320,599 |
| 2023-06-08 | 2023-06-06 | 0.410 | 10,588,046 | -20,000 | 0.45% | 4,341,099 |
| 2023-06-01 | 2023-05-30 | 0.410 | 10,608,046 | -12,000 | 0.45% | 4,349,299 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,620,046 | -100,000 | 0.45% | 4,566,620 |
| 2023-05-24 | 2023-05-22 | 0.425 | 10,720,046 | +100,000 | 0.46% | 4,556,020 |
| 2023-05-11 | 2023-05-09 | 0.465 | 10,620,046 | +100,000 | 0.45% | 4,938,321 |
| 2023-04-26 | 2023-04-24 | 0.475 | 10,520,046 | +200,000 | 0.45% | 4,997,022 |
| 2023-04-24 | 2023-04-20 | 0.500 | 10,320,046 | -84,000 | 0.44% | 5,160,023 |
| 2023-04-19 | 2023-04-17 | 0.520 | 10,404,046 | -200,000 | 0.44% | 5,410,104 |
| 2023-04-18 | 2023-04-14 | 0.465 | 10,604,046 | -400,000 | 0.45% | 4,930,881 |
| 2023-04-17 | 2023-04-13 | 0.445 | 11,004,046 | +400,000 | 0.47% | 4,896,800 |
| 2023-04-12 | 2023-04-06 | 0.465 | 10,604,046 | -200,000 | 0.45% | 4,930,881 |
| 2023-03-20 | 2023-03-16 | 0.450 | 10,804,046 | +200,000 | 0.46% | 4,861,821 |
| 2023-03-17 | 2023-03-15 | 0.445 | 10,604,046 | -744,000 | 0.45% | 4,718,800 |
| 2023-03-16 | 2023-03-14 | 0.420 | 11,348,046 | -1,256,000 | 0.48% | 4,766,179 |
| 2023-03-10 | 2023-03-08 | 0.485 | 12,604,046 | -30,000 | 0.54% | 6,112,962 |
| 2023-03-02 | 2023-02-28 | 0.500 | 12,634,046 | +200,000 | 0.54% | 6,317,023 |
| 2023-02-28 | 2023-02-24 | 0.550 | 12,434,046 | -196,000 | 0.53% | 6,838,725 |
| 2023-02-23 | 2023-02-21 | 0.570 | 12,630,046 | +30,000 | 0.54% | 7,199,126 |
| 2023-02-15 | 2023-02-13 | 0.550 | 12,600,046 | +40,000 | 0.54% | 6,930,025 |
| 2023-02-09 | 2023-02-07 | 0.580 | 12,560,046 | +30,000 | 0.54% | 7,284,827 |
| 2023-02-07 | 2023-02-03 | 0.580 | 12,530,046 | -72,000 | 0.54% | 7,267,427 |
| 2023-02-02 | 2023-01-31 | 0.580 | 12,602,046 | -54,000 | 0.54% | 7,309,187 |
| 2023-02-01 | 2023-01-30 | 0.600 | 12,656,046 | -44,000 | 0.54% | 7,593,628 |
| 2023-01-31 | 2023-01-27 | 0.580 | 12,700,046 | +1,120,000 | 0.54% | 7,366,027 |
| 2023-01-27 | 2023-01-20 | 0.520 | 11,580,046 | +1,270,000 | 0.49% | 6,021,624 |
| 2023-01-17 | 2023-01-13 | 0.500 | 10,310,046 | -80,000 | 0.44% | 5,155,023 |
| 2023-01-13 | 2023-01-11 | 0.500 | 10,390,046 | +64,000 | 0.44% | 5,195,023 |
| 2023-01-11 | 2023-01-09 | 0.520 | 10,326,046 | +130,000 | 0.44% | 5,369,544 |
| 2023-01-04 | 2022-12-30 | 0.495 | 10,196,046 | +40,000 | 0.44% | 5,047,043 |
| 2022-12-30 | 2022-12-28 | 0.500 | 10,156,046 | +40,000 | 0.43% | 5,078,023 |
| 2022-12-22 | 2022-12-20 | 0.480 | 10,116,046 | -200,000 | 0.43% | 4,855,702 |
| 2022-12-16 | 2022-12-14 | 0.510 | 10,316,046 | -2,000 | 0.44% | 5,261,183 |
| 2022-12-15 | 2022-12-13 | 0.510 | 10,318,046 | -98,000 | 0.44% | 5,262,203 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,416,046 | -60,000 | 0.44% | 5,416,344 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,476,046 | -40,000 | 0.45% | 5,238,023 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,516,046 | +90,000 | 0.45% | 5,363,183 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,426,046 | -90,000 | 0.45% | 5,525,804 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,516,046 | -200,000 | 0.45% | 5,363,183 |
| 2022-12-05 | 2022-12-01 | 0.520 | 10,716,046 | -200,000 | 0.46% | 5,572,344 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,916,046 | -2,000 | 0.47% | 5,458,023 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,918,046 | +60,000 | 0.47% | 5,240,662 |
| 2022-11-29 | 2022-11-25 | 0.480 | 10,858,046 | +70,000 | 0.46% | 5,211,862 |
| 2022-11-28 | 2022-11-24 | 0.495 | 10,788,046 | +100,000 | 0.46% | 5,340,083 |
| 2022-11-25 | 2022-11-23 | 0.520 | 10,688,046 | -30,000 | 0.46% | 5,557,784 |
| 2022-11-23 | 2022-11-21 | 0.470 | 10,718,046 | -150,000 | 0.46% | 5,037,482 |
| 2022-11-22 | 2022-11-18 | 0.480 | 10,868,046 | -142,000 | 0.46% | 5,216,662 |
| 2022-11-18 | 2022-11-16 | 0.465 | 11,010,046 | +154,000 | 0.47% | 5,119,671 |
| 2022-11-17 | 2022-11-15 | 0.460 | 10,856,046 | -100,000 | 0.46% | 4,993,781 |
| 2022-11-16 | 2022-11-14 | 0.450 | 10,956,046 | -80,000 | 0.47% | 4,930,221 |
| 2022-11-15 | 2022-11-11 | 0.440 | 11,036,046 | +50,000 | 0.47% | 4,855,860 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,986,046 | -150,000 | 0.47% | 4,724,000 |
| 2022-11-11 | 2022-11-09 | 0.455 | 11,136,046 | +60,000 | 0.48% | 5,066,901 |
| 2022-11-10 | 2022-11-08 | 0.440 | 11,076,046 | -100,000 | 0.47% | 4,873,460 |
| 2022-11-09 | 2022-11-07 | 0.445 | 11,176,046 | +250,000 | 0.48% | 4,973,340 |
| 2022-11-08 | 2022-11-04 | 0.415 | 10,926,046 | -150,000 | 0.47% | 4,534,309 |
| 2022-11-07 | 2022-11-03 | 0.410 | 11,076,046 | +180,000 | 0.47% | 4,541,179 |
| 2022-11-03 | 2022-11-01 | 0.400 | 10,896,046 | +90,000 | 0.47% | 4,358,418 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,806,046 | -40,000 | 0.46% | 4,160,328 |
| 2022-10-31 | 2022-10-27 | 0.400 | 10,846,046 | -300,000 | 0.46% | 4,338,418 |
| 2022-10-27 | 2022-10-25 | 0.380 | 11,146,046 | +100,000 | 0.48% | 4,235,497 |
| 2022-10-25 | 2022-10-21 | 0.405 | 11,046,046 | +50,000 | 0.47% | 4,473,649 |
| 2022-10-24 | 2022-10-20 | 0.400 | 10,996,046 | -40,000 | 0.47% | 4,398,418 |
| 2022-10-17 | 2022-10-13 | 0.410 | 11,036,046 | -100,000 | 0.47% | 4,524,779 |
| 2022-10-14 | 2022-10-12 | 0.405 | 11,136,046 | +100,000 | 0.48% | 4,510,099 |
| 2022-10-12 | 2022-10-10 | 0.405 | 11,036,046 | +30,000 | 0.47% | 4,469,599 |
| 2022-10-10 | 2022-10-06 | 0.420 | 11,006,046 | +50,000 | 0.47% | 4,622,539 |
| 2022-10-07 | 2022-10-05 | 0.430 | 10,956,046 | -150,000 | 0.47% | 4,711,100 |
| 2022-10-06 | 2022-10-03 | 0.410 | 11,106,046 | +100,000 | 0.47% | 4,553,479 |
| 2022-09-26 | 2022-09-22 | 0.465 | 11,006,046 | +170,000 | 0.47% | 5,117,811 |
| 2022-09-23 | 2022-09-21 | 0.455 | 10,836,046 | -260,000 | 0.46% | 4,930,401 |
| 2022-09-22 | 2022-09-20 | 0.395 | 11,096,046 | -28,000 | 0.47% | 4,382,938 |
| 2022-09-21 | 2022-09-19 | 0.400 | 11,124,046 | +50,000 | 0.48% | 4,449,618 |
| 2022-09-20 | 2022-09-16 | 0.420 | 11,074,046 | -250,000 | 0.47% | 4,651,099 |
| 2022-09-16 | 2022-09-14 | 0.430 | 11,324,046 | +100,000 | 0.48% | 4,869,340 |
| 2022-09-14 | 2022-09-09 | 0.440 | 11,224,046 | -330,000 | 0.48% | 4,938,580 |
| 2022-09-13 | 2022-09-08 | 0.425 | 11,554,046 | -140,000 | 0.49% | 4,910,470 |
| 2022-09-02 | 2022-08-31 | 0.470 | 11,694,046 | +250,000 | 0.50% | 5,496,202 |
| 2022-09-01 | 2022-08-30 | 0.480 | 11,444,046 | -10,000 | 0.49% | 5,493,142 |
| 2022-08-31 | 2022-08-29 | 0.495 | 11,454,046 | -30,000 | 0.49% | 5,669,753 |
| 2022-08-30 | 2022-08-26 | 0.490 | 11,484,046 | -200,000 | 0.49% | 5,627,183 |
| 2022-08-18 | 2022-08-16 | 0.500 | 11,684,046 | +250,000 | 0.50% | 5,842,023 |
| 2022-08-17 | 2022-08-15 | 0.500 | 11,434,046 | -200,000 | 0.49% | 5,717,023 |
| 2022-08-16 | 2022-08-12 | 0.500 | 11,634,046 | -40,000 | 0.50% | 5,817,023 |
| 2022-08-12 | 2022-08-10 | 0.500 | 11,674,046 | -40,000 | 0.50% | 5,837,023 |
| 2022-08-04 | 2022-08-02 | 0.485 | 11,714,046 | +30,000 | 0.50% | 5,681,312 |
| 2022-07-29 | 2022-07-27 | 0.520 | 11,684,046 | +670,000 | 0.50% | 6,075,704 |
| 2022-07-25 | 2022-07-21 | 0.520 | 11,014,046 | -10,000 | 0.47% | 5,727,304 |
| 2022-07-22 | 2022-07-20 | 0.540 | 11,024,046 | -50,000 | 0.47% | 5,952,985 |
| 2022-07-20 | 2022-07-18 | 0.540 | 11,074,046 | +50,000 | 0.47% | 5,979,985 |
| 2022-07-18 | 2022-07-14 | 0.560 | 11,024,046 | -794,000 | 0.47% | 6,173,466 |
| 2022-07-15 | 2022-07-13 | 0.570 | 11,818,046 | -300,000 | 0.50% | 6,736,286 |
| 2022-07-12 | 2022-07-08 | 0.580 | 12,118,046 | -20,000 | 0.52% | 7,028,467 |
| 2022-07-08 | 2022-07-06 | 0.570 | 12,138,046 | -150,000 | 0.52% | 6,918,686 |
| 2022-07-07 | 2022-07-05 | 0.580 | 12,288,046 | +300,000 | 0.52% | 7,127,067 |
| 2022-07-06 | 2022-07-04 | 0.580 | 11,988,046 | -300,000 | 0.51% | 6,953,067 |
| 2022-07-05 | 2022-06-30 | 0.580 | 12,288,046 | -40,000 | 0.52% | 7,127,067 |
| 2022-06-30 | 2022-06-28 | 0.600 | 12,328,046 | -50,000 | 0.53% | 7,396,828 |
| 2022-06-21 | 2022-06-17 | 0.580 | 12,378,046 | +360,000 | 0.53% | 7,179,267 |
| 2022-06-17 | 2022-06-15 | 0.590 | 12,018,046 | +40,000 | 0.51% | 7,090,647 |
| 2022-06-10 | 2022-06-08 | 0.620 | 11,978,046 | -30,000 | 0.51% | 7,426,389 |
| 2022-06-09 | 2022-06-07 | 0.630 | 12,008,046 | -110,000 | 0.51% | 7,565,069 |
| 2022-06-08 | 2022-06-06 | 0.620 | 12,118,046 | -30,000 | 0.52% | 7,513,189 |
| 2022-06-07 | 2022-06-02 | 0.620 | 12,148,046 | +60,000 | 0.52% | 7,531,789 |
| 2022-06-06 | 2022-06-01 | 0.600 | 12,088,046 | +14,000 | 0.52% | 7,252,828 |
| 2022-06-02 | 2022-05-31 | 0.600 | 12,074,046 | +40,000 | 0.52% | 7,244,428 |
| 2022-06-01 | 2022-05-30 | 0.610 | 12,034,046 | +50,000 | 0.51% | 7,340,768 |
| 2022-05-30 | 2022-05-26 | 0.590 | 11,984,046 | -250,000 | 0.51% | 7,070,587 |
| 2022-05-25 | 2022-05-23 | 0.630 | 12,234,046 | +250,000 | 0.52% | 7,707,449 |
| 2022-05-12 | 2022-05-10 | 0.590 | 11,984,046 | +250,000 | 0.51% | 7,070,587 |
| 2022-05-06 | 2022-05-04 | 0.640 | 11,734,046 | -100,000 | 0.50% | 7,509,789 |
| 2022-05-03 | 2022-04-28 | 0.600 | 11,834,046 | +30,000 | 0.51% | 7,100,428 |
| 2022-04-29 | 2022-04-27 | 0.600 | 11,804,046 | -200,000 | 0.50% | 7,082,428 |
| 2022-04-28 | 2022-04-26 | 0.580 | 12,004,046 | -100,000 | 0.51% | 6,962,347 |
| 2022-04-27 | 2022-04-25 | 0.580 | 12,104,046 | -450,000 | 0.52% | 7,020,347 |
| 2022-04-26 | 2022-04-22 | 0.600 | 12,554,046 | +174,000 | 0.54% | 7,532,428 |
| 2022-04-25 | 2022-04-21 | 0.620 | 12,380,046 | -480,000 | 0.53% | 7,675,629 |
| 2022-04-22 | 2022-04-20 | 0.630 | 12,860,046 | +22,000 | 0.55% | 8,101,829 |
| 2022-04-21 | 2022-04-19 | 0.630 | 12,838,046 | -42,000 | 0.55% | 8,087,969 |
| 2022-04-14 | 2022-04-12 | 0.640 | 12,880,046 | +480,000 | 0.55% | 8,243,229 |
| 2022-04-13 | 2022-04-11 | 0.640 | 12,400,046 | +20,000 | 0.53% | 7,936,029 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,380,046 | +40,000 | 0.53% | 8,418,431 |
| 2022-04-04 | 2022-03-31 | 0.690 | 12,340,046 | -10,000 | 0.53% | 8,514,632 |
| 2022-03-30 | 2022-03-28 | 0.680 | 12,350,046 | +170,000 | 0.53% | 8,398,031 |
| 2022-03-29 | 2022-03-25 | 0.690 | 12,180,046 | +200,000 | 0.52% | 8,404,232 |
| 2022-03-21 | 2022-03-17 | 0.710 | 11,980,046 | -10,000 | 0.51% | 8,505,833 |
| 2022-03-18 | 2022-03-16 | 0.640 | 11,990,046 | -100,000 | 0.51% | 7,673,629 |
| 2022-03-17 | 2022-03-15 | 0.590 | 12,090,046 | +100,000 | 0.52% | 7,133,127 |
| 2022-03-15 | 2022-03-11 | 0.740 | 11,990,046 | +40,000 | 0.51% | 8,872,634 |
| 2022-03-14 | 2022-03-10 | 0.740 | 11,950,046 | +488,000 | 0.51% | 8,843,034 |
| 2022-03-10 | 2022-03-08 | 0.720 | 11,462,046 | +28,000 | 0.49% | 8,252,673 |
| 2022-03-07 | 2022-03-03 | 0.810 | 11,434,046 | +60,000 | 0.49% | 9,261,577 |
| 2022-03-01 | 2022-02-25 | 0.800 | 11,374,046 | +200,000 | 0.49% | 9,099,237 |
| 2022-02-28 | 2022-02-24 | 0.820 | 11,174,046 | +400,000 | 0.48% | 9,162,718 |
| 2022-02-25 | 2022-02-23 | 0.860 | 10,774,046 | -100,000 | 0.46% | 9,265,680 |
| 2022-02-24 | 2022-02-22 | 0.850 | 10,874,046 | -30,000 | 0.46% | 9,242,939 |
| 2022-02-22 | 2022-02-18 | 0.860 | 10,904,046 | -100,000 | 0.47% | 9,377,480 |
| 2022-02-21 | 2022-02-17 | 0.870 | 11,004,046 | +290,000 | 0.47% | 9,573,520 |
| 2022-02-17 | 2022-02-15 | 0.850 | 10,714,046 | +140,000 | 0.46% | 9,106,939 |
| 2022-02-15 | 2022-02-11 | 0.860 | 10,574,046 | +10,000 | 0.45% | 9,093,680 |
| 2022-02-14 | 2022-02-10 | 0.870 | 10,564,046 | +60,000 | 0.45% | 9,190,720 |
| 2022-02-11 | 2022-02-09 | 0.860 | 10,504,046 | +50,000 | 0.45% | 9,033,480 |
| 2022-02-08 | 2022-02-04 | 0.830 | 10,454,046 | +50,000 | 0.45% | 8,676,858 |
| 2022-02-04 | 2022-01-27 | 0.810 | 10,404,046 | -20,000 | 0.44% | 8,427,277 |
| 2022-01-27 | 2022-01-25 | 0.830 | 10,424,046 | -340,000 | 0.45% | 8,651,958 |
| 2022-01-25 | 2022-01-21 | 0.870 | 10,764,046 | -60,000 | 0.46% | 9,364,720 |
| 2022-01-21 | 2022-01-19 | 0.870 | 10,824,046 | -50,000 | 0.46% | 9,416,920 |
| 2022-01-20 | 2022-01-18 | 0.850 | 10,874,046 | +50,000 | 0.46% | 9,242,939 |
| 2022-01-19 | 2022-01-17 | 0.860 | 10,824,046 | -30,000 | 0.46% | 9,308,680 |
| 2022-01-18 | 2022-01-14 | 0.880 | 10,854,046 | +20,000 | 0.46% | 9,551,560 |
| 2022-01-17 | 2022-01-13 | 0.880 | 10,834,046 | +112,000 | 0.46% | 9,533,960 |
| 2022-01-14 | 2022-01-12 | 0.900 | 10,722,046 | +40,000 | 0.46% | 9,649,841 |
| 2022-01-13 | 2022-01-11 | 0.870 | 10,682,046 | +138,000 | 0.46% | 9,293,380 |
| 2022-01-12 | 2022-01-10 | 0.880 | 10,544,046 | +42,000 | 0.45% | 9,278,760 |
| 2022-01-11 | 2022-01-07 | 0.880 | 10,502,046 | +324,000 | 0.45% | 9,241,800 |
| 2022-01-07 | 2022-01-05 | 0.870 | 10,178,046 | +164,000 | 0.43% | 8,854,900 |
| 2022-01-06 | 2022-01-04 | 0.910 | 10,014,046 | +70,000 | 0.43% | 9,112,782 |
| 2022-01-04 | 2021-12-31 | 0.950 | 9,944,046 | +30,000 | 0.42% | 9,446,844 |
| 2022-01-03 | 2021-12-29 | 0.950 | 9,914,046 | +100,000 | 0.42% | 9,418,344 |
| 2021-12-30 | 2021-12-28 | 1.000 | 9,814,046 | -30,000 | 0.42% | 9,814,046 |
| 2021-12-29 | 2021-12-24 | 1.000 | 9,844,046 | +3,456,000 | 0.42% | 9,844,046 |
| 2021-12-28 | 2021-12-22 | 0.930 | 6,388,046 | -20,000 | 0.27% | 5,940,883 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,408,046 | -100,000 | 0.27% | 5,831,322 |
| 2021-12-22 | 2021-12-20 | 0.910 | 6,508,046 | +64,000 | 0.28% | 5,922,322 |
| 2021-12-20 | 2021-12-16 | 0.870 | 6,444,046 | -8,000 | 0.28% | 5,606,320 |
| 2021-12-16 | 2021-12-14 | 0.860 | 6,452,046 | -20,000 | 0.28% | 5,548,760 |
| 2021-12-15 | 2021-12-13 | 0.870 | 6,472,046 | +20,000 | 0.28% | 5,630,680 |
| 2021-12-10 | 2021-12-08 | 0.880 | 6,452,046 | -12,000 | 0.28% | 5,677,800 |
| 2021-12-09 | 2021-12-07 | 0.870 | 6,464,046 | -162,000 | 0.28% | 5,623,720 |
| 2021-12-08 | 2021-12-06 | 0.900 | 6,626,046 | -94,000 | 0.28% | 5,963,441 |
| 2021-11-30 | 2021-11-26 | 0.790 | 6,720,046 | +30,000 | 0.29% | 5,308,836 |
| 2021-11-29 | 2021-11-25 | 0.820 | 6,690,046 | +58,000 | 0.29% | 5,485,838 |
| 2021-11-26 | 2021-11-24 | 0.840 | 6,632,046 | -38,000 | 0.28% | 5,570,919 |
| 2021-11-25 | 2021-11-23 | 0.810 | 6,670,046 | +30,000 | 0.28% | 5,402,737 |
| 2021-11-24 | 2021-11-22 | 0.780 | 6,640,046 | +144,000 | 0.28% | 5,179,236 |
| 2021-11-22 | 2021-11-18 | 0.790 | 6,496,046 | -40,000 | 0.28% | 5,131,876 |
| 2021-11-19 | 2021-11-17 | 0.770 | 6,536,046 | -278,000 | 0.28% | 5,032,755 |
| 2021-11-17 | 2021-11-15 | 0.750 | 6,814,046 | +124,000 | 0.29% | 5,110,534 |
| 2021-11-16 | 2021-11-12 | 0.760 | 6,690,046 | +122,000 | 0.29% | 5,084,435 |
| 2021-11-15 | 2021-11-11 | 0.750 | 6,568,046 | -22,000 | 0.28% | 4,926,034 |
| 2021-11-09 | 2021-11-05 | 0.730 | 6,590,046 | +34,000 | 0.28% | 4,810,734 |
| 2021-11-04 | 2021-11-02 | 0.820 | 6,556,046 | -50,000 | 0.28% | 5,375,958 |
| 2021-11-03 | 2021-11-01 | 0.820 | 6,606,046 | -50,000 | 0.28% | 5,416,958 |
| 2021-11-02 | 2021-10-29 | 0.820 | 6,656,046 | -10,000 | 0.28% | 5,457,958 |
| 2021-10-29 | 2021-10-27 | 0.840 | 6,666,046 | +38,000 | 0.28% | 5,599,479 |
| 2021-10-28 | 2021-10-26 | 0.850 | 6,628,046 | +30,000 | 0.28% | 5,633,839 |
| 2021-10-27 | 2021-10-25 | 0.850 | 6,598,046 | -200,000 | 0.28% | 5,608,339 |
| 2021-10-26 | 2021-10-22 | 0.840 | 6,798,046 | +10,000 | 0.29% | 5,710,359 |
| 2021-10-25 | 2021-10-21 | 0.860 | 6,788,046 | -256,000 | 0.29% | 5,837,720 |
| 2021-10-22 | 2021-10-20 | 0.830 | 7,044,046 | -30,000 | 0.30% | 5,846,558 |
| 2021-10-21 | 2021-10-19 | 0.840 | 7,074,046 | +320,000 | 0.30% | 5,942,199 |
| 2021-10-20 | 2021-10-18 | 0.840 | 6,754,046 | -10,000 | 0.29% | 5,673,399 |
| 2021-10-19 | 2021-10-15 | 0.850 | 6,764,046 | -86,000 | 0.29% | 5,749,439 |
| 2021-10-18 | 2021-10-12 | 0.810 | 6,850,046 | -4,000 | 0.29% | 5,548,537 |
| 2021-10-15 | 2021-10-11 | 0.820 | 6,854,046 | +40,000 | 0.29% | 5,620,318 |
| 2021-10-05 | 2021-09-30 | 0.850 | 6,814,046 | -200,000 | 0.29% | 5,791,939 |
| 2021-09-30 | 2021-09-28 | 0.870 | 7,014,046 | +72,000 | 0.30% | 6,102,220 |
| 2021-09-29 | 2021-09-27 | 0.850 | 6,942,046 | +300,000 | 0.30% | 5,900,739 |
| 2021-09-28 | 2021-09-24 | 0.880 | 6,642,046 | -1,172,000 | 0.28% | 5,845,000 |
| 2021-09-24 | 2021-09-21 | 0.860 | 7,814,046 | -50,000 | 0.33% | 6,720,080 |
| 2021-09-23 | 2021-09-20 | 0.870 | 7,864,046 | -50,000 | 0.34% | 6,841,720 |
| 2021-09-21 | 2021-09-17 | 0.880 | 7,914,046 | +54,000 | 0.34% | 6,964,360 |
| 2021-09-20 | 2021-09-16 | 0.870 | 7,860,046 | +26,000 | 0.34% | 6,838,240 |
| 2021-09-17 | 2021-09-15 | 0.910 | 7,834,046 | +112,000 | 0.33% | 7,128,982 |
| 2021-09-16 | 2021-09-14 | 0.910 | 7,722,046 | +700,000 | 0.33% | 7,027,062 |
| 2021-09-15 | 2021-09-13 | 0.960 | 7,022,046 | -1,080,000 | 0.30% | 6,741,164 |
| 2021-09-14 | 2021-09-10 | 0.900 | 8,102,046 | +1,310,000 | 0.35% | 7,291,841 |
| 2021-09-13 | 2021-09-09 | 0.880 | 6,792,046 | +14,000 | 0.29% | 5,977,000 |
| 2021-09-10 | 2021-09-08 | 0.900 | 6,778,046 | -110,000 | 0.29% | 6,100,241 |
| 2021-09-09 | 2021-09-07 | 0.920 | 6,888,046 | +524,000 | 0.29% | 6,337,002 |
| 2021-09-07 | 2021-09-03 | 0.890 | 6,364,046 | +100,000 | 0.27% | 5,664,001 |
| 2021-09-06 | 2021-09-02 | 0.900 | 6,264,046 | -100,000 | 0.27% | 5,637,641 |
| 2021-09-03 | 2021-09-01 | 0.880 | 6,364,046 | +20,000 | 0.27% | 5,600,360 |
| 2021-09-02 | 2021-08-31 | 0.890 | 6,344,046 | +110,000 | 0.27% | 5,646,201 |
| 2021-09-01 | 2021-08-30 | 0.920 | 6,234,046 | +152,000 | 0.27% | 5,735,322 |
| 2021-08-31 | 2021-08-27 | 0.890 | 6,082,046 | -100,000 | 0.26% | 5,413,021 |
| 2021-08-30 | 2021-08-26 | 0.870 | 6,182,046 | -10,000 | 0.26% | 5,378,380 |
| 2021-08-26 | 2021-08-24 | 0.880 | 6,192,046 | +62,000 | 0.26% | 5,449,000 |
| 2021-08-25 | 2021-08-23 | 0.870 | 6,130,046 | +250,000 | 0.26% | 5,333,140 |
| 2021-08-24 | 2021-08-20 | 0.860 | 5,880,046 | -930,000 | 0.25% | 5,056,840 |
| 2021-08-23 | 2021-08-19 | 0.880 | 6,810,046 | -70,000 | 0.29% | 5,992,840 |
| 2021-08-19 | 2021-08-17 | 0.890 | 6,880,046 | -60,000 | 0.29% | 6,123,241 |
| 2021-08-18 | 2021-08-16 | 0.900 | 6,940,046 | -18,000 | 0.30% | 6,246,041 |
| 2021-08-16 | 2021-08-12 | 0.950 | 6,958,046 | +100,000 | 0.30% | 6,610,144 |
| 2021-08-13 | 2021-08-11 | 0.930 | 6,858,046 | -100,000 | 0.29% | 6,377,983 |
| 2021-08-12 | 2021-08-10 | 0.930 | 6,958,046 | +102,000 | 0.30% | 6,470,983 |
| 2021-08-11 | 2021-08-09 | 0.920 | 6,856,046 | -220,000 | 0.29% | 6,307,562 |
| 2021-08-10 | 2021-08-06 | 0.960 | 7,076,046 | +1,402,000 | 0.30% | 6,793,004 |
| 2021-08-09 | 2021-08-05 | 1.010 | 5,674,046 | -2,116,000 | 0.24% | 5,730,786 |
| 2021-08-06 | 2021-08-04 | 0.970 | 7,790,046 | +2,094,000 | 0.33% | 7,556,345 |
| 2021-08-05 | 2021-08-03 | 0.900 | 5,696,046 | -138,000 | 0.24% | 5,126,441 |
| 2021-08-04 | 2021-08-02 | 0.930 | 5,834,046 | +20,000 | 0.25% | 5,425,663 |
| 2021-08-03 | 2021-07-30 | 0.930 | 5,814,046 | -208,000 | 0.25% | 5,407,063 |
| 2021-08-02 | 2021-07-29 | 0.940 | 6,022,046 | +66,000 | 0.26% | 5,660,723 |
| 2021-07-30 | 2021-07-28 | 0.900 | 5,956,046 | +130,000 | 0.25% | 5,360,441 |
| 2021-07-29 | 2021-07-27 | 0.890 | 5,826,046 | -34,000 | 0.25% | 5,185,181 |
| 2021-07-28 | 2021-07-26 | 0.940 | 5,860,046 | +84,000 | 0.25% | 5,508,443 |
| 2021-07-27 | 2021-07-23 | 0.970 | 5,776,046 | -1,528,000 | 0.25% | 5,602,765 |
| 2021-07-26 | 2021-07-22 | 1.010 | 7,304,046 | +120,000 | 0.31% | 7,377,086 |
| 2021-07-23 | 2021-07-21 | 0.990 | 7,184,046 | +72,000 | 0.31% | 7,112,206 |
| 2021-07-22 | 2021-07-20 | 0.940 | 7,112,046 | +170,000 | 0.30% | 6,685,323 |
| 2021-07-21 | 2021-07-19 | 0.970 | 6,942,046 | +134,000 | 0.30% | 6,733,785 |
| 2021-07-20 | 2021-07-16 | 0.990 | 6,808,046 | -366,000 | 0.29% | 6,739,966 |
| 2021-07-19 | 2021-07-15 | 1.000 | 7,174,046 | +48,000 | 0.31% | 7,174,046 |
| 2021-07-16 | 2021-07-14 | 0.970 | 7,126,046 | +6,000 | 0.30% | 6,912,265 |
| 2021-07-15 | 2021-07-13 | 1.000 | 7,120,046 | +208,000 | 0.30% | 7,120,046 |
| 2021-07-14 | 2021-07-12 | 1.000 | 6,912,046 | +322,000 | 0.30% | 6,912,046 |
| 2021-07-13 | 2021-07-09 | 1.050 | 6,590,046 | +1,828,000 | 0.28% | 6,919,548 |
| 2021-07-12 | 2021-07-08 | 0.920 | 4,762,046 | -232,000 | 0.20% | 4,381,082 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,994,046 | +144,000 | 0.21% | 4,794,284 |
| 2021-07-08 | 2021-07-06 | 0.900 | 4,850,046 | -44,000 | 0.21% | 4,365,041 |
| 2021-07-07 | 2021-07-05 | 0.930 | 4,894,046 | -940,000 | 0.21% | 4,551,463 |
| 2021-07-05 | 2021-06-30 | 0.860 | 5,834,046 | +438,800 | 0.25% | 5,017,280 |
| 2021-07-02 | 2021-06-29 | 0.850 | 5,395,246 | +500,000 | 0.23% | 4,585,959 |
| 2021-06-25 | 2021-06-23 | 0.870 | 4,895,246 | +100,000 | 0.21% | 4,258,864 |
| 2021-06-22 | 2021-06-18 | 0.860 | 4,795,246 | -132,000 | 0.20% | 4,123,912 |
| 2021-06-21 | 2021-06-17 | 0.870 | 4,927,246 | +6,000 | 0.21% | 4,286,704 |
| 2021-06-18 | 2021-06-16 | 0.850 | 4,921,246 | +20,000 | 0.21% | 4,183,059 |
| 2021-06-17 | 2021-06-15 | 0.890 | 4,901,246 | -146,000 | 0.21% | 4,362,109 |
| 2021-06-16 | 2021-06-11 | 0.890 | 5,047,246 | +56,000 | 0.22% | 4,492,049 |
| 2021-06-15 | 2021-06-10 | 0.880 | 4,991,246 | -16,000 | 0.21% | 4,392,296 |
| 2021-06-11 | 2021-06-09 | 0.890 | 5,007,246 | +50,000 | 0.21% | 4,456,449 |
| 2021-06-10 | 2021-06-08 | 0.900 | 4,957,246 | +36,000 | 0.21% | 4,461,521 |
| 2021-06-08 | 2021-06-04 | 0.920 | 4,921,246 | -8,000 | 0.21% | 4,527,546 |
| 2021-06-07 | 2021-06-03 | 0.930 | 4,929,246 | -200,000 | 0.21% | 4,584,199 |
| 2021-06-03 | 2021-06-01 | 0.920 | 5,129,246 | +56,000 | 0.22% | 4,718,906 |
| 2021-06-02 | 2021-05-31 | 0.950 | 5,073,246 | -66,000 | 0.22% | 4,819,584 |
| 2021-06-01 | 2021-05-28 | 0.930 | 5,139,246 | -16,000 | 0.22% | 4,779,499 |
| 2021-05-31 | 2021-05-27 | 0.930 | 5,155,246 | +40,000 | 0.22% | 4,794,379 |
| 2021-05-28 | 2021-05-26 | 0.960 | 5,115,246 | +72,000 | 0.22% | 4,910,636 |
| 2021-05-27 | 2021-05-25 | 0.910 | 5,043,246 | +4,000 | 0.22% | 4,589,354 |
| 2021-05-25 | 2021-05-21 | 0.930 | 5,039,246 | +28,000 | 0.22% | 4,686,499 |
| 2021-05-24 | 2021-05-20 | 0.920 | 5,011,246 | -50,000 | 0.21% | 4,610,346 |
| 2021-05-21 | 2021-05-18 | 0.950 | 5,061,246 | +160,000 | 0.22% | 4,808,184 |
| 2021-05-20 | 2021-05-17 | 0.940 | 4,901,246 | +230,000 | 0.21% | 4,607,171 |
| 2021-05-18 | 2021-05-14 | 0.910 | 4,671,246 | -160,000 | 0.20% | 4,250,834 |
| 2021-05-17 | 2021-05-13 | 0.930 | 4,831,246 | +50,000 | 0.21% | 4,493,059 |
| 2021-05-14 | 2021-05-12 | 1.020 | 4,781,246 | -130,000 | 0.20% | 4,876,871 |
| 2021-05-13 | 2021-05-11 | 0.980 | 4,911,246 | -558,000 | 0.21% | 4,813,021 |
| 2021-05-12 | 2021-05-10 | 1.070 | 5,469,246 | +22,000 | 0.23% | 5,852,093 |
| 2021-05-11 | 2021-05-07 | 0.930 | 5,447,246 | -288,000 | 0.23% | 5,065,939 |
| 2021-05-10 | 2021-05-06 | 0.840 | 5,735,246 | +74,000 | 0.24% | 4,817,607 |
| 2021-05-06 | 2021-05-04 | 0.850 | 5,661,246 | +50,000 | 0.24% | 4,812,059 |
| 2021-05-05 | 2021-05-03 | 0.840 | 5,611,246 | +4,000 | 0.24% | 4,713,447 |
| 2021-05-03 | 2021-04-29 | 0.870 | 5,607,246 | +90,000 | 0.24% | 4,878,304 |
| 2021-04-30 | 2021-04-28 | 0.890 | 5,517,246 | +50,000 | 0.24% | 4,910,349 |
| 2021-04-29 | 2021-04-27 | 0.860 | 5,467,246 | +90,000 | 0.23% | 4,701,832 |
| 2021-04-27 | 2021-04-23 | 0.890 | 5,377,246 | +12,000 | 0.23% | 4,785,749 |
| 2021-04-23 | 2021-04-21 | 0.900 | 5,365,246 | -100,000 | 0.23% | 4,828,721 |
| 2021-04-21 | 2021-04-19 | 0.900 | 5,465,246 | -470,000 | 0.23% | 4,918,721 |
| 2021-04-20 | 2021-04-16 | 0.870 | 5,935,246 | +100,000 | 0.25% | 5,163,664 |
| 2021-04-19 | 2021-04-15 | 0.850 | 5,835,246 | -166,000 | 0.25% | 4,959,959 |
| 2021-04-16 | 2021-04-14 | 0.880 | 6,001,246 | +40,000 | 0.26% | 5,281,096 |
| 2021-04-15 | 2021-04-13 | 0.890 | 5,961,246 | +650,000 | 0.25% | 5,305,509 |
| 2021-04-14 | 2021-04-12 | 0.890 | 5,311,246 | +38,000 | 0.23% | 4,727,009 |
| 2021-04-12 | 2021-04-08 | 0.950 | 5,273,246 | -162,000 | 0.23% | 5,009,584 |
| 2021-04-09 | 2021-04-07 | 0.930 | 5,435,246 | -38,000 | 0.23% | 5,054,779 |
| 2021-04-08 | 2021-04-01 | 0.930 | 5,473,246 | -44,000 | 0.23% | 5,090,119 |
| 2021-04-07 | 2021-03-31 | 0.910 | 5,517,246 | +100,000 | 0.24% | 5,020,694 |
| 2021-04-01 | 2021-03-30 | 0.950 | 5,417,246 | +90,000 | 0.23% | 5,146,384 |
| 2021-03-31 | 2021-03-29 | 0.930 | 5,327,246 | +30,000 | 0.23% | 4,954,339 |
| 2021-03-30 | 2021-03-26 | 0.970 | 5,297,246 | -120,000 | 0.23% | 5,138,329 |
| 2021-03-29 | 2021-03-25 | 0.910 | 5,417,246 | +58,000 | 0.23% | 4,929,694 |
| 2021-03-26 | 2021-03-24 | 0.890 | 5,359,246 | +20,000 | 0.23% | 4,769,729 |
| 2021-03-25 | 2021-03-23 | 0.960 | 5,339,246 | +794,000 | 0.23% | 5,125,676 |
| 2021-03-24 | 2021-03-22 | 1.070 | 4,545,246 | +84,000 | 0.19% | 4,863,413 |
| 2021-03-23 | 2021-03-19 | 1.110 | 4,461,246 | -250,000 | 0.19% | 4,951,983 |
| 2021-03-22 | 2021-03-18 | 1.070 | 4,711,246 | -2,428,000 | 0.20% | 5,041,033 |
| 2021-03-19 | 2021-03-17 | 1.090 | 7,139,246 | +190,000 | 0.30% | 7,781,778 |
| 2021-03-18 | 2021-03-16 | 1.140 | 6,949,246 | -10,000 | 0.30% | 7,922,140 |
| 2021-03-17 | 2021-03-15 | 1.170 | 6,959,246 | +150,000 | 0.30% | 8,142,318 |
| 2021-03-16 | 2021-03-12 | 1.140 | 6,809,246 | -280,000 | 0.29% | 7,762,540 |
| 2021-03-15 | 2021-03-11 | 1.180 | 7,089,246 | +1,070,000 | 0.30% | 8,365,310 |
| 2021-03-12 | 2021-03-10 | 1.060 | 6,019,246 | +20,000 | 0.26% | 6,380,401 |
| 2021-03-11 | 2021-03-09 | 1.040 | 5,999,246 | +356,000 | 0.26% | 6,239,216 |
| 2021-03-10 | 2021-03-08 | 1.220 | 5,643,246 | -100,000 | 0.24% | 6,884,760 |
| 2021-03-09 | 2021-03-05 | 1.210 | 5,743,246 | -68,000 | 0.25% | 6,949,328 |
| 2021-03-08 | 2021-03-04 | 1.210 | 5,811,246 | +1,744,000 | 0.25% | 7,031,608 |
| 2021-03-05 | 2021-03-03 | 1.250 | 4,067,246 | -1,698,000 | 0.17% | 5,084,058 |
| 2021-03-04 | 2021-03-02 | 0.940 | 5,765,246 | +172,000 | 0.25% | 5,419,331 |
| 2021-03-03 | 2021-03-01 | 0.950 | 5,593,246 | +136,000 | 0.24% | 5,313,584 |
| 2021-03-01 | 2021-02-25 | 0.850 | 5,457,246 | -130,000 | 0.23% | 4,638,659 |
| 2021-02-26 | 2021-02-24 | 0.840 | 5,587,246 | -158,000 | 0.24% | 4,693,287 |
| 2021-02-25 | 2021-02-23 | 0.900 | 5,745,246 | -548,000 | 0.25% | 5,170,721 |
| 2021-02-24 | 2021-02-22 | 0.920 | 6,293,246 | +1,638,000 | 0.27% | 5,789,786 |
| 2021-02-23 | 2021-02-19 | 0.840 | 4,655,246 | +230,000 | 0.20% | 3,910,407 |
| 2021-02-22 | 2021-02-18 | 0.820 | 4,425,246 | -88,000 | 0.19% | 3,628,702 |
| 2021-02-19 | 2021-02-17 | 0.920 | 4,513,246 | -708,400 | 0.19% | 4,152,186 |
| 2021-02-18 | 2021-02-16 | 0.830 | 5,221,646 | -130,000 | 0.22% | 4,333,966 |
| 2021-02-17 | 2021-02-11 | 0.770 | 5,351,646 | -570,000 | 0.23% | 4,120,767 |
| 2021-02-16 | 2021-02-09 | 0.690 | 5,921,646 | -2,380,000 | 0.25% | 4,085,936 |
| 2021-02-10 | 2021-02-08 | 0.640 | 8,301,646 | +30,000 | 0.35% | 5,313,053 |
| 2021-02-09 | 2021-02-05 | 0.630 | 8,271,646 | -30,000 | 0.35% | 5,211,137 |
| 2021-02-08 | 2021-02-04 | 0.660 | 8,301,646 | -360,000 | 0.35% | 5,479,086 |
| 2021-02-05 | 2021-02-03 | 0.700 | 8,661,646 | +2,130,000 | 0.37% | 6,063,152 |
| 2021-02-04 | 2021-02-02 | 0.670 | 6,531,646 | +10,000 | 0.28% | 4,376,203 |
| 2021-02-03 | 2021-02-01 | 0.580 | 6,521,646 | +90,000 | 0.28% | 3,782,555 |
| 2021-02-02 | 2021-01-29 | 0.600 | 6,431,646 | +4,000 | 0.27% | 3,858,988 |
| 2021-02-01 | 2021-01-28 | 0.600 | 6,427,646 | -20,000 | 0.27% | 3,856,588 |
| 2021-01-29 | 2021-01-27 | 0.640 | 6,447,646 | +222,000 | 0.28% | 4,126,493 |
| 2021-01-28 | 2021-01-26 | 0.690 | 6,225,646 | +60,000 | 0.27% | 4,295,696 |
| 2021-01-27 | 2021-01-25 | 0.700 | 6,165,646 | -1,172,000 | 0.26% | 4,315,952 |
| 2021-01-26 | 2021-01-22 | 0.660 | 7,337,646 | +2,722,000 | 0.31% | 4,842,846 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,615,646 | -422,037 | 0.20% | 3,877,143 |
| 2021-01-22 | 2021-01-20 | 0.500 | 5,037,683 | +160,000 | 0.22% | 2,518,842 |
| 2021-01-20 | 2021-01-18 | 0.460 | 4,877,683 | -270,000 | 0.21% | 2,243,734 |
| 2021-01-19 | 2021-01-15 | 0.475 | 5,147,683 | -478,000 | 0.22% | 2,445,149 |
| 2021-01-18 | 2021-01-14 | 0.420 | 5,625,683 | +180,000 | 0.24% | 2,362,787 |
| 2021-01-13 | 2021-01-11 | 0.410 | 5,445,683 | -480,000 | 0.23% | 2,232,730 |
| 2021-01-12 | 2021-01-08 | 0.415 | 5,925,683 | -62,000 | 0.25% | 2,459,158 |
| 2021-01-07 | 2021-01-05 | 0.425 | 5,987,683 | -170,000 | 0.26% | 2,544,765 |
| 2021-01-06 | 2021-01-04 | 0.425 | 6,157,683 | +260,000 | 0.26% | 2,617,015 |
| 2021-01-04 | 2020-12-29 | 0.405 | 5,897,683 | -30,000 | 0.25% | 2,388,562 |
| 2020-12-30 | 2020-12-28 | 0.400 | 5,927,683 | +580,000 | 0.25% | 2,371,073 |
| 2020-12-28 | 2020-12-22 | 0.410 | 5,347,683 | +10,000 | 0.23% | 2,192,550 |
| 2020-12-23 | 2020-12-21 | 0.415 | 5,337,683 | +10,000 | 0.23% | 2,215,138 |
| 2020-12-22 | 2020-12-18 | 0.405 | 5,327,683 | +400,000 | 0.23% | 2,157,712 |
| 2020-12-18 | 2020-12-16 | 0.415 | 4,927,683 | +20,000 | 0.21% | 2,044,988 |
| 2020-12-16 | 2020-12-14 | 0.415 | 4,907,683 | +30,000 | 0.21% | 2,036,688 |
| 2020-12-15 | 2020-12-11 | 0.425 | 4,877,683 | -30,000 | 0.21% | 2,073,015 |
| 2020-12-11 | 2020-12-09 | 0.415 | 4,907,683 | -100,000 | 0.21% | 2,036,688 |
| 2020-12-09 | 2020-12-07 | 0.410 | 5,007,683 | +100,000 | 0.21% | 2,053,150 |
| 2020-12-03 | 2020-12-01 | 0.445 | 4,907,683 | -190,000 | 0.21% | 2,183,919 |
| 2020-12-02 | 2020-11-30 | 0.455 | 5,097,683 | +170,000 | 0.22% | 2,319,446 |
| 2020-11-30 | 2020-11-26 | 0.455 | 4,927,683 | +100,000 | 0.21% | 2,242,096 |
| 2020-11-27 | 2020-11-25 | 0.450 | 4,827,683 | -30,000 | 0.21% | 2,172,457 |
| 2020-11-26 | 2020-11-24 | 0.445 | 4,857,683 | +640,000 | 0.21% | 2,161,669 |
| 2020-11-25 | 2020-11-23 | 0.420 | 4,217,683 | +220,000 | 0.18% | 1,771,427 |
| 2020-11-24 | 2020-11-20 | 0.400 | 3,997,683 | +30,000 | 0.17% | 1,599,073 |
| 2020-11-23 | 2020-11-19 | 0.400 | 3,967,683 | -30,000 | 0.17% | 1,587,073 |
| 2020-11-19 | 2020-11-17 | 0.420 | 3,997,683 | -200,000 | 0.17% | 1,679,027 |
| 2020-11-18 | 2020-11-16 | 0.415 | 4,197,683 | -430,000 | 0.18% | 1,742,038 |
| 2020-11-16 | 2020-11-12 | 0.385 | 4,627,683 | -6,000 | 0.20% | 1,781,658 |
| 2020-11-13 | 2020-11-11 | 0.390 | 4,633,683 | -490,000 | 0.20% | 1,807,136 |
| 2020-11-12 | 2020-11-10 | 0.395 | 5,123,683 | -100,000 | 0.22% | 2,023,855 |
| 2020-11-11 | 2020-11-09 | 0.385 | 5,223,683 | +480,000 | 0.22% | 2,011,118 |
| 2020-11-10 | 2020-11-06 | 0.375 | 4,743,683 | -100,000 | 0.20% | 1,778,881 |
| 2020-11-06 | 2020-11-04 | 0.370 | 4,843,683 | +100,000 | 0.21% | 1,792,163 |
| 2020-11-05 | 2020-11-03 | 0.375 | 4,743,683 | -90,000 | 0.20% | 1,778,881 |
| 2020-11-04 | 2020-11-02 | 0.355 | 4,833,683 | -230,000 | 0.21% | 1,715,957 |
| 2020-11-02 | 2020-10-29 | 0.365 | 5,063,683 | +20,000 | 0.22% | 1,848,244 |
| 2020-10-29 | 2020-10-27 | 0.370 | 5,043,683 | +100,000 | 0.22% | 1,866,163 |
| 2020-10-28 | 2020-10-23 | 0.380 | 4,943,683 | -10,000 | 0.21% | 1,878,600 |
| 2020-10-27 | 2020-10-22 | 0.380 | 4,953,683 | -90,000 | 0.21% | 1,882,400 |
| 2020-10-23 | 2020-10-21 | 0.375 | 5,043,683 | +200,000 | 0.22% | 1,891,381 |
| 2020-10-22 | 2020-10-20 | 0.380 | 4,843,683 | +200,000 | 0.21% | 1,840,600 |
| 2020-10-15 | 2020-10-12 | 0.410 | 4,643,683 | +50,000 | 0.20% | 1,903,910 |
| 2020-10-14 | 2020-10-09 | 0.395 | 4,593,683 | -20,000 | 0.20% | 1,814,505 |
| 2020-10-09 | 2020-10-07 | 0.400 | 4,613,683 | -100,000 | 0.20% | 1,845,473 |
| 2020-10-08 | 2020-10-06 | 0.375 | 4,713,683 | -100,000 | 0.20% | 1,767,631 |
| 2020-10-05 | 2020-09-29 | 0.370 | 4,813,683 | +200,000 | 0.21% | 1,781,063 |
| 2020-09-25 | 2020-09-23 | 0.385 | 4,613,683 | -10,000 | 0.20% | 1,776,268 |
| 2020-09-24 | 2020-09-22 | 0.390 | 4,623,683 | +130,000 | 0.20% | 1,803,236 |
| 2020-09-14 | 2020-09-10 | 0.405 | 4,493,683 | -90,000 | 0.19% | 1,819,942 |
| 2020-09-11 | 2020-09-09 | 0.395 | 4,583,683 | -2,100,000 | 0.20% | 1,810,555 |
| 2020-09-10 | 2020-09-08 | 0.405 | 6,683,683 | -1,600,000 | 0.29% | 2,706,892 |
| 2020-09-08 | 2020-09-04 | 0.415 | 8,283,683 | -1,700,000 | 0.35% | 3,437,728 |
| 2020-09-07 | 2020-09-03 | 0.415 | 9,983,683 | +10,000 | 0.43% | 4,143,228 |
| 2020-09-04 | 2020-09-02 | 0.415 | 9,973,683 | -3,000,000 | 0.43% | 4,139,078 |
| 2020-09-03 | 2020-09-01 | 0.425 | 12,973,683 | -2,416,000 | 0.55% | 5,513,815 |
| 2020-09-02 | 2020-08-31 | 0.420 | 15,389,683 | -4,350,000 | 0.66% | 6,463,667 |
| 2020-09-01 | 2020-08-28 | 0.455 | 19,739,683 | -700,000 | 0.84% | 8,981,556 |
| 2020-08-31 | 2020-08-27 | 0.445 | 20,439,683 | -1,722,000 | 0.87% | 9,095,659 |
| 2020-08-26 | 2020-08-24 | 0.485 | 22,161,683 | -46,000 | 0.95% | 10,748,416 |
| 2020-08-25 | 2020-08-21 | 0.480 | 22,207,683 | +72,000 | 0.95% | 10,659,688 |
| 2020-08-21 | 2020-08-19 | 0.500 | 22,135,683 | -450,000 | 0.95% | 11,067,842 |
| 2020-08-20 | 2020-08-18 | 0.495 | 22,585,683 | +32,000 | 0.96% | 11,179,913 |
| 2020-08-19 | 2020-08-17 | 0.500 | 22,553,683 | +822,000 | 0.96% | 11,276,842 |
| 2020-08-17 | 2020-08-13 | 0.480 | 21,731,683 | +50,000 | 0.93% | 10,431,208 |
| 2020-08-14 | 2020-08-12 | 0.475 | 21,681,683 | -1,950,000 | 0.93% | 10,298,799 |
| 2020-08-13 | 2020-08-11 | 0.485 | 23,631,683 | +200,000 | 1.01% | 11,461,366 |
| 2020-08-12 | 2020-08-10 | 0.520 | 23,431,683 | +10,000 | 1.00% | 12,184,475 |
| 2020-08-11 | 2020-08-07 | 0.510 | 23,421,683 | -20,000 | 1.00% | 11,945,058 |
| 2020-08-10 | 2020-08-06 | 0.490 | 23,441,683 | +200,000 | 1.00% | 11,486,425 |
| 2020-08-07 | 2020-08-05 | 0.510 | 23,241,683 | -210,000 | 0.99% | 11,853,258 |
| 2020-08-06 | 2020-08-04 | 0.475 | 23,451,683 | +500,000 | 1.00% | 11,139,549 |
| 2020-08-05 | 2020-08-03 | 0.485 | 22,951,683 | -100,000 | 0.98% | 11,131,566 |
| 2020-08-03 | 2020-07-30 | 0.480 | 23,051,683 | +30,000 | 0.98% | 11,064,808 |
| 2020-07-31 | 2020-07-29 | 0.495 | 23,021,683 | +10,000 | 0.98% | 11,395,733 |
| 2020-07-30 | 2020-07-28 | 0.500 | 23,011,683 | +60,000 | 0.98% | 11,505,842 |
| 2020-07-29 | 2020-07-27 | 0.510 | 22,951,683 | +300,000 | 0.98% | 11,705,358 |
| 2020-07-28 | 2020-07-24 | 0.510 | 22,651,683 | +1,468,000 | 0.97% | 11,552,358 |
| 2020-07-27 | 2020-07-23 | 0.490 | 21,183,683 | -340,000 | 0.90% | 10,380,005 |
| 2020-07-24 | 2020-07-22 | 0.520 | 21,523,683 | -3,758,000 | 0.92% | 11,192,315 |
| 2020-07-23 | 2020-07-21 | 0.440 | 25,281,683 | -10,000 | 1.08% | 11,123,941 |
| 2020-07-22 | 2020-07-20 | 0.445 | 25,291,683 | -3,830,000 | 1.08% | 11,254,799 |
| 2020-07-21 | 2020-07-17 | 0.410 | 29,121,683 | +870,000 | 1.24% | 11,939,890 |
| 2020-07-20 | 2020-07-16 | 0.425 | 28,251,683 | +1,650,000 | 1.21% | 12,006,965 |
| 2020-07-17 | 2020-07-15 | 0.420 | 26,601,683 | +7,990,400 | 1.14% | 11,172,707 |
| 2020-07-16 | 2020-07-14 | 0.405 | 18,611,283 | +5,500,000 | 0.79% | 7,537,570 |
| 2020-07-15 | 2020-07-13 | 0.390 | 13,111,283 | +20,000 | 0.56% | 5,113,400 |
| 2020-07-13 | 2020-07-09 | 0.400 | 13,091,283 | -50,000 | 0.56% | 5,236,513 |
| 2020-07-10 | 2020-07-08 | 0.395 | 13,141,283 | -550,000 | 0.56% | 5,190,807 |
| 2020-07-09 | 2020-07-07 | 0.385 | 13,691,283 | -172,000 | 0.58% | 5,271,144 |
| 2020-07-08 | 2020-07-06 | 0.370 | 13,863,283 | +748,000 | 0.59% | 5,129,415 |
| 2020-06-24 | 2020-06-22 | 0.350 | 13,115,283 | +2,000 | 0.56% | 4,590,349 |
| 2020-06-23 | 2020-06-19 | 0.360 | 13,113,283 | -250,000 | 0.56% | 4,720,782 |
| 2020-06-09 | 2020-06-05 | 0.380 | 13,363,283 | -50,000 | 0.57% | 5,078,048 |
| 2020-06-08 | 2020-06-04 | 0.390 | 13,413,283 | +8,000 | 0.57% | 5,231,180 |
| 2020-06-02 | 2020-05-29 | 0.410 | 13,405,283 | +238,000 | 0.57% | 5,496,166 |
| 2020-06-01 | 2020-05-28 | 0.415 | 13,167,283 | +38,000 | 0.56% | 5,464,422 |
| 2020-05-29 | 2020-05-27 | 0.415 | 13,129,283 | +10,000 | 0.56% | 5,448,652 |
| 2020-05-28 | 2020-05-26 | 0.395 | 13,119,283 | +100,000 | 0.56% | 5,182,117 |
| 2020-05-27 | 2020-05-25 | 0.415 | 13,019,283 | -214,000 | 0.56% | 5,403,002 |
| 2020-05-26 | 2020-05-22 | 0.400 | 13,233,283 | +224,000 | 0.57% | 5,293,313 |
| 2020-05-14 | 2020-05-12 | 0.310 | 13,009,283 | +70,000 | 0.56% | 4,032,878 |
| 2020-05-08 | 2020-05-06 | 0.310 | 12,939,283 | +40,000 | 0.55% | 4,011,178 |
| 2020-05-07 | 2020-05-05 | 0.295 | 12,899,283 | -8,400 | 0.55% | 3,805,288 |
| 2020-04-22 | 2020-04-20 | 0.295 | 12,907,683 | -30,000 | 0.55% | 3,807,766 |
| 2020-03-25 | 2020-03-23 | 0.275 | 12,937,683 | -40,000 | 0.55% | 3,557,863 |
| 2020-03-18 | 2020-03-16 | 0.315 | 12,977,683 | -200,000 | 0.55% | 4,087,970 |
| 2020-03-17 | 2020-03-13 | 0.320 | 13,177,683 | +328,000 | 0.56% | 4,216,859 |
| 2020-03-16 | 2020-03-12 | 0.325 | 12,849,683 | +1,970,000 | 0.55% | 4,176,147 |
| 2020-03-06 | 2020-03-04 | 0.350 | 10,879,683 | +98,000 | 0.46% | 3,807,889 |
| 2020-03-05 | 2020-03-03 | 0.360 | 10,781,683 | +360,000 | 0.46% | 3,881,406 |
| 2020-03-04 | 2020-03-02 | 0.360 | 10,421,683 | -20,000 | 0.45% | 3,751,806 |
| 2020-02-28 | 2020-02-26 | 0.365 | 10,441,683 | -170,000 | 0.45% | 3,811,214 |
| 2020-02-27 | 2020-02-25 | 0.365 | 10,611,683 | +70,000 | 0.45% | 3,873,264 |
| 2020-02-26 | 2020-02-24 | 0.365 | 10,541,683 | -200,000 | 0.45% | 3,847,714 |
| 2020-02-21 | 2020-02-19 | 0.370 | 10,741,683 | +530,000 | 0.46% | 3,974,423 |
| 2020-02-19 | 2020-02-17 | 0.360 | 10,211,683 | +500,000 | 0.44% | 3,676,206 |
| 2020-02-13 | 2020-02-11 | 0.350 | 9,711,683 | +1,500,000 | 0.41% | 3,399,089 |
| 2020-02-12 | 2020-02-10 | 0.360 | 8,211,683 | +500,000 | 0.35% | 2,956,206 |
| 2020-02-05 | 2020-02-03 | 0.350 | 7,711,683 | -30,000 | 0.33% | 2,699,089 |
| 2020-02-03 | 2020-01-30 | 0.365 | 7,741,683 | +30,000 | 0.33% | 2,825,714 |
| 2020-01-31 | 2020-01-29 | 0.365 | 7,711,683 | -30,000 | 0.33% | 2,814,764 |
| 2020-01-30 | 2020-01-24 | 0.380 | 7,741,683 | -300,000 | 0.33% | 2,941,840 |
| 2020-01-23 | 2020-01-21 | 0.385 | 8,041,683 | -30,000 | 0.34% | 3,096,048 |
| 2020-01-20 | 2020-01-16 | 0.395 | 8,071,683 | -20,000 | 0.34% | 3,188,315 |
| 2020-01-15 | 2020-01-13 | 0.400 | 8,091,683 | +10,000 | 0.35% | 3,236,673 |
| 2020-01-13 | 2020-01-09 | 0.405 | 8,081,683 | +30,000 | 0.35% | 3,273,082 |
| 2020-01-10 | 2020-01-08 | 0.415 | 8,051,683 | -130,000 | 0.34% | 3,341,448 |
| 2020-01-09 | 2020-01-07 | 0.410 | 8,181,683 | -40,000 | 0.35% | 3,354,490 |
| 2020-01-08 | 2020-01-06 | 0.405 | 8,221,683 | -424,000 | 0.35% | 3,329,782 |
| 2020-01-03 | 2019-12-31 | 0.405 | 8,645,683 | +100,000 | 0.37% | 3,501,502 |
| 2020-01-02 | 2019-12-27 | 0.395 | 8,545,683 | +30,000 | 0.36% | 3,375,545 |
| 2019-12-30 | 2019-12-24 | 0.380 | 8,515,683 | -40,000 | 0.36% | 3,235,960 |
| 2019-12-23 | 2019-12-19 | 0.390 | 8,555,683 | -100,000 | 0.37% | 3,336,716 |
| 2019-12-20 | 2019-12-18 | 0.390 | 8,655,683 | +240,000 | 0.37% | 3,375,716 |
| 2019-12-18 | 2019-12-16 | 0.385 | 8,415,683 | -94,000 | 0.36% | 3,240,038 |
| 2019-12-17 | 2019-12-13 | 0.390 | 8,509,683 | -6,000 | 0.36% | 3,318,776 |
| 2019-12-16 | 2019-12-12 | 0.390 | 8,515,683 | -100,000 | 0.36% | 3,321,116 |
| 2019-12-12 | 2019-12-10 | 0.385 | 8,615,683 | +200,000 | 0.37% | 3,317,038 |
| 2019-12-11 | 2019-12-09 | 0.395 | 8,415,683 | +176,000 | 0.36% | 3,324,195 |
| 2019-12-10 | 2019-12-06 | 0.410 | 8,239,683 | +100,000 | 0.35% | 3,378,270 |
| 2019-12-09 | 2019-12-05 | 0.405 | 8,139,683 | -50,000 | 0.35% | 3,296,572 |
| 2019-12-06 | 2019-12-04 | 0.435 | 8,189,683 | -220,000 | 0.35% | 3,562,512 |
| 2019-12-05 | 2019-12-03 | 0.370 | 8,409,683 | +30,000 | 0.36% | 3,111,583 |
| 2019-12-04 | 2019-12-02 | 0.375 | 8,379,683 | -100,000 | 0.36% | 3,142,381 |
| 2019-12-03 | 2019-11-29 | 0.380 | 8,479,683 | +170,000 | 0.36% | 3,222,280 |
| 2019-11-28 | 2019-11-26 | 0.380 | 8,309,683 | -100,000 | 0.35% | 3,157,680 |
| 2019-11-27 | 2019-11-25 | 0.370 | 8,409,683 | -200,000 | 0.36% | 3,111,583 |
| 2019-11-25 | 2019-11-21 | 0.405 | 8,609,683 | +448,000 | 0.37% | 3,486,922 |
| 2019-11-19 | 2019-11-15 | 0.365 | 8,161,683 | -60,000 | 0.35% | 2,979,014 |
| 2019-11-18 | 2019-11-14 | 0.365 | 8,221,683 | +354,000 | 0.35% | 3,000,914 |
| 2019-11-15 | 2019-11-13 | 0.370 | 7,867,683 | -140,000 | 0.34% | 2,911,043 |
| 2019-11-12 | 2019-11-08 | 0.385 | 8,007,683 | -30,000 | 0.34% | 3,082,958 |
| 2019-10-31 | 2019-10-29 | 0.400 | 8,037,683 | +200,000 | 0.34% | 3,215,073 |
| 2019-10-29 | 2019-10-25 | 0.390 | 7,837,683 | +30,000 | 0.33% | 3,056,696 |
| 2019-10-28 | 2019-10-24 | 0.390 | 7,807,683 | +600,000 | 0.33% | 3,044,996 |
| 2019-10-25 | 2019-10-23 | 0.395 | 7,207,683 | +1,970,000 | 0.31% | 2,847,035 |
| 2019-10-24 | 2019-10-22 | 0.400 | 5,237,683 | +50,000 | 0.22% | 2,095,073 |
| 2019-10-18 | 2019-10-16 | 0.440 | 5,187,683 | +10,000 | 0.22% | 2,282,581 |
| 2019-10-14 | 2019-10-10 | 0.460 | 5,177,683 | -100,000 | 0.22% | 2,381,734 |
| 2019-10-10 | 2019-10-08 | 0.440 | 5,277,683 | -56,000 | 0.23% | 2,322,181 |
| 2019-10-03 | 2019-09-30 | 0.470 | 5,333,683 | +100,000 | 0.23% | 2,506,831 |
| 2019-10-02 | 2019-09-27 | 0.465 | 5,233,683 | +90,000 | 0.22% | 2,433,663 |
| 2019-09-30 | 2019-09-26 | 0.470 | 5,143,683 | +30,000 | 0.22% | 2,417,531 |
| 2019-09-27 | 2019-09-25 | 0.475 | 5,113,683 | -30,000 | 0.22% | 2,428,999 |
| 2019-09-26 | 2019-09-24 | 0.480 | 5,143,683 | -200,000 | 0.22% | 2,468,968 |
| 2019-09-25 | 2019-09-23 | 0.490 | 5,343,683 | -300,000 | 0.23% | 2,618,405 |
| 2019-09-24 | 2019-09-20 | 0.490 | 5,643,683 | +400,000 | 0.24% | 2,765,405 |
| 2019-09-23 | 2019-09-19 | 0.490 | 5,243,683 | +100,000 | 0.22% | 2,569,405 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,143,683 | +26,000 | 0.22% | 2,571,842 |
| 2019-09-12 | 2019-09-10 | 0.490 | 5,117,683 | +30,000 | 0.22% | 2,507,665 |
| 2019-09-11 | 2019-09-09 | 0.495 | 5,087,683 | -30,000 | 0.22% | 2,518,403 |
| 2019-09-05 | 2019-09-03 | 0.500 | 5,117,683 | -70,000 | 0.22% | 2,558,842 |
| 2019-09-03 | 2019-08-30 | 0.510 | 5,187,683 | -90,000 | 0.22% | 2,645,718 |
| 2019-08-29 | 2019-08-27 | 0.520 | 5,277,683 | +250,000 | 0.23% | 2,744,395 |
| 2019-08-28 | 2019-08-26 | 0.530 | 5,027,683 | -150,000 | 0.21% | 2,664,672 |
| 2019-08-22 | 2019-08-20 | 0.500 | 5,177,683 | +100,000 | 0.22% | 2,588,842 |
| 2019-08-21 | 2019-08-19 | 0.500 | 5,077,683 | -20,000 | 0.22% | 2,538,842 |
| 2019-08-16 | 2019-08-14 | 0.495 | 5,097,683 | -138,000 | 0.22% | 2,523,353 |
| 2019-08-14 | 2019-08-12 | 0.520 | 5,235,683 | +40,000 | 0.22% | 2,722,555 |
| 2019-08-13 | 2019-08-09 | 0.530 | 5,195,683 | +40,000 | 0.22% | 2,753,712 |
| 2019-08-12 | 2019-08-08 | 0.550 | 5,155,683 | -120,000 | 0.22% | 2,835,626 |
| 2019-08-09 | 2019-08-07 | 0.550 | 5,275,683 | +190,000 | 0.23% | 2,901,626 |
| 2019-08-08 | 2019-08-06 | 0.520 | 5,085,683 | +228,000 | 0.22% | 2,644,555 |
| 2019-08-07 | 2019-08-05 | 0.510 | 4,857,683 | -200,000 | 0.21% | 2,477,418 |
| 2019-08-06 | 2019-08-02 | 0.560 | 5,057,683 | +80,000 | 0.22% | 2,832,302 |
| 2019-08-02 | 2019-07-31 | 0.475 | 4,977,683 | -100,000 | 0.21% | 2,364,399 |
| 2019-07-31 | 2019-07-29 | 0.480 | 5,077,683 | -100,000 | 0.22% | 2,437,288 |
| 2019-07-30 | 2019-07-26 | 0.495 | 5,177,683 | -100,000 | 0.22% | 2,562,953 |
| 2019-07-29 | 2019-07-25 | 0.500 | 5,277,683 | +110,000 | 0.23% | 2,638,842 |
| 2019-07-25 | 2019-07-23 | 0.500 | 5,167,683 | -108,000 | 0.22% | 2,583,842 |
| 2019-07-24 | 2019-07-22 | 0.510 | 5,275,683 | -130,000 | 0.23% | 2,690,598 |
| 2019-07-23 | 2019-07-19 | 0.530 | 5,405,683 | +300,000 | 0.23% | 2,865,012 |
| 2019-07-22 | 2019-07-18 | 0.540 | 5,105,683 | -232,000 | 0.22% | 2,757,069 |
| 2019-07-19 | 2019-07-17 | 0.510 | 5,337,683 | -250,000 | 0.23% | 2,722,218 |
| 2019-07-18 | 2019-07-16 | 0.500 | 5,587,683 | +320,000 | 0.24% | 2,793,842 |
| 2019-07-15 | 2019-07-11 | 0.500 | 5,267,683 | +40,000 | 0.22% | 2,633,842 |
| 2019-07-11 | 2019-07-09 | 0.510 | 5,227,683 | -120,000 | 0.22% | 2,666,118 |
| 2019-07-10 | 2019-07-08 | 0.450 | 5,347,683 | -150,000 | 0.23% | 2,406,457 |
| 2019-07-09 | 2019-07-05 | 0.480 | 5,497,683 | -50,000 | 0.23% | 2,638,888 |
| 2019-07-08 | 2019-07-04 | 0.490 | 5,547,683 | +30,000 | 0.24% | 2,718,365 |
| 2019-07-05 | 2019-07-03 | 0.520 | 5,517,683 | -40,000 | 0.24% | 2,869,195 |
| 2019-07-04 | 2019-07-02 | 0.540 | 5,557,683 | -72,000 | 0.24% | 3,001,149 |
| 2019-07-03 | 2019-06-28 | 0.560 | 5,629,683 | +120,000 | 0.24% | 3,152,622 |
| 2019-07-02 | 2019-06-27 | 0.530 | 5,509,683 | -100,000 | 0.24% | 2,920,132 |
| 2019-06-28 | 2019-06-26 | 0.550 | 5,609,683 | +200,000 | 0.24% | 3,085,326 |
| 2019-06-27 | 2019-06-25 | 0.580 | 5,409,683 | -50,000 | 0.23% | 3,137,616 |
| 2019-06-26 | 2019-06-24 | 0.590 | 5,459,683 | -40,000 | 0.23% | 3,221,213 |
| 2019-06-25 | 2019-06-21 | 0.590 | 5,499,683 | -100,000 | 0.23% | 3,244,813 |
| 2019-06-21 | 2019-06-19 | 0.600 | 5,599,683 | +6,000 | 0.24% | 3,359,810 |
| 2019-06-20 | 2019-06-18 | 0.620 | 5,593,683 | +56,000 | 0.24% | 3,468,083 |
| 2019-06-19 | 2019-06-17 | 0.630 | 5,537,683 | +50,000 | 0.24% | 3,488,740 |
| 2019-06-18 | 2019-06-14 | 0.620 | 5,487,683 | +110,000 | 0.23% | 3,402,363 |
| 2019-06-17 | 2019-06-13 | 0.640 | 5,377,683 | -280,000 | 0.23% | 3,441,717 |
| 2019-06-14 | 2019-06-12 | 0.640 | 5,657,683 | -72,000 | 0.24% | 3,620,917 |
| 2019-06-12 | 2019-06-10 | 0.610 | 5,729,683 | +138,000 | 0.24% | 3,495,107 |
| 2019-06-11 | 2019-06-06 | 0.620 | 5,591,683 | -46,000 | 0.24% | 3,466,843 |
| 2019-06-10 | 2019-06-05 | 0.620 | 5,637,683 | -212,000 | 0.24% | 3,495,363 |
| 2019-06-06 | 2019-06-04 | 0.590 | 5,849,683 | -20,000 | 0.25% | 3,451,313 |
| 2019-06-05 | 2019-06-03 | 0.650 | 5,869,683 | +38,000 | 0.25% | 3,815,294 |
| 2019-06-04 | 2019-05-31 | 0.670 | 5,831,683 | -286,000 | 0.25% | 3,907,228 |
| 2019-06-03 | 2019-05-30 | 0.640 | 6,117,683 | +420,000 | 0.26% | 3,915,317 |
| 2019-05-31 | 2019-05-29 | 0.630 | 5,697,683 | +638,000 | 0.24% | 3,589,540 |
| 2019-05-30 | 2019-05-28 | 0.510 | 5,059,683 | +214,000 | 0.22% | 2,580,438 |
| 2019-05-29 | 2019-05-27 | 0.465 | 4,845,683 | -40,000 | 0.21% | 2,253,243 |
| 2019-05-28 | 2019-05-24 | 0.495 | 4,885,683 | -660,000 | 0.21% | 2,418,413 |
| 2019-05-27 | 2019-05-23 | 0.600 | 5,545,683 | +150,000 | 0.24% | 3,327,410 |
| 2019-05-24 | 2019-05-22 | 0.560 | 5,395,683 | +940,000 | 0.23% | 3,021,582 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,455,683 | -19,968,000 | 0.19% | 3,430,876 |
| 2019-05-22 | 2019-05-20 | 0.370 | 24,423,683 | +50,000 | 1.04% | 9,036,763 |
| 2019-05-21 | 2019-05-17 | 0.385 | 24,373,683 | -200,000 | 1.04% | 9,383,868 |
| 2019-05-20 | 2019-05-16 | 0.390 | 24,573,683 | -480,000 | 1.05% | 9,583,736 |
| 2019-05-15 | 2019-05-10 | 0.315 | 25,053,683 | +500,000 | 1.07% | 7,891,910 |
| 2019-05-14 | 2019-05-09 | 0.315 | 24,553,683 | -100,000 | 1.05% | 7,734,410 |
| 2019-05-02 | 2019-04-29 | 0.330 | 24,653,683 | -50,000 | 1.05% | 8,135,715 |
| 2019-04-18 | 2019-04-16 | 0.340 | 24,703,683 | -18,000 | 1.05% | 8,399,252 |
| 2019-04-02 | 2019-03-29 | 0.350 | 24,721,683 | -14,000 | 1.06% | 8,652,589 |
| 2019-03-29 | 2019-03-27 | 0.345 | 24,735,683 | +430,000 | 1.06% | 8,533,811 |
| 2019-03-28 | 2019-03-26 | 0.340 | 24,305,683 | +500,000 | 1.04% | 8,263,932 |
| 2019-03-22 | 2019-03-20 | 0.365 | 23,805,683 | +50,000 | 1.02% | 8,689,074 |
| 2019-03-21 | 2019-03-19 | 0.380 | 23,755,683 | +50,000 | 1.01% | 9,027,160 |
| 2019-03-19 | 2019-03-15 | 0.380 | 23,705,683 | -180,000 | 1.01% | 9,008,160 |
| 2019-03-18 | 2019-03-14 | 0.350 | 23,885,683 | -300,000 | 1.02% | 8,359,989 |
| 2019-03-12 | 2019-03-08 | 0.335 | 24,185,683 | -550,000 | 1.03% | 8,102,204 |
| 2019-03-07 | 2019-03-05 | 0.330 | 24,735,683 | +80,000 | 1.06% | 8,162,775 |
| 2019-03-01 | 2019-02-27 | 0.335 | 24,655,683 | +300,000 | 1.05% | 8,259,654 |
| 2019-02-28 | 2019-02-26 | 0.345 | 24,355,683 | -200,000 | 1.04% | 8,402,711 |
| 2019-02-27 | 2019-02-25 | 0.340 | 24,555,683 | +300,000 | 1.05% | 8,348,932 |
| 2019-02-26 | 2019-02-22 | 0.320 | 24,255,683 | +200,000 | 1.04% | 7,761,819 |
| 2019-01-31 | 2019-01-29 | 0.300 | 24,055,683 | +188,000 | 1.03% | 7,216,705 |
| 2019-01-30 | 2019-01-28 | 0.295 | 23,867,683 | +16,000 | 1.02% | 7,040,966 |
| 2019-01-28 | 2019-01-24 | 0.305 | 23,851,683 | +114,000 | 1.02% | 7,274,763 |
| 2019-01-25 | 2019-01-23 | 0.305 | 23,737,683 | -100,000 | 1.01% | 7,239,993 |
| 2019-01-08 | 2019-01-04 | 0.320 | 23,837,683 | -120,000 | 1.02% | 7,628,059 |
| 2018-12-28 | 2018-12-24 | 0.305 | 23,957,683 | -592,000 | 1.02% | 7,307,093 |
| 2018-12-12 | 2018-12-10 | 0.300 | 24,549,683 | +500,000 | 1.05% | 7,364,905 |
| 2018-12-10 | 2018-12-06 | 0.315 | 24,049,683 | +22,000 | 1.03% | 7,575,650 |
| 2018-11-20 | 2018-11-16 | 0.335 | 24,027,683 | +100,000 | 1.03% | 8,049,274 |
| 2018-11-05 | 2018-11-01 | 0.345 | 23,927,683 | +64,185 | 1.02% | 8,255,051 |
| 2018-11-01 | 2018-10-30 | 0.345 | 23,863,498 | -6,000 | 1.02% | 8,232,907 |
| 2018-10-24 | 2018-10-22 | 0.350 | 23,869,498 | +14,185 | 1.02% | 8,354,324 |
| 2018-10-19 | 2018-10-16 | 0.335 | 23,855,313 | +28,000 | 1.02% | 7,991,530 |
| 2018-10-15 | 2018-10-11 | 0.335 | 23,827,313 | -614,000 | 1.02% | 7,982,150 |
| 2018-10-12 | 2018-10-10 | 0.355 | 24,441,313 | +108,000 | 1.04% | 8,676,666 |
| 2018-10-10 | 2018-10-08 | 0.360 | 24,333,313 | +540,000 | 1.04% | 8,759,993 |
| 2018-10-09 | 2018-10-05 | 0.360 | 23,793,313 | +12,000 | 1.02% | 8,565,593 |
| 2018-10-08 | 2018-10-04 | 0.375 | 23,781,313 | -170,000 | 1.02% | 8,917,992 |
| 2018-10-05 | 2018-10-03 | 0.365 | 23,951,313 | +18,922,000 | 1.02% | 8,742,229 |
| 2018-10-03 | 2018-09-28 | 0.360 | 5,029,313 | +50,000 | 0.21% | 1,810,553 |
| 2018-10-02 | 2018-09-27 | 0.355 | 4,979,313 | +50,000 | 0.21% | 1,767,656 |
| 2018-09-28 | 2018-09-26 | 0.365 | 4,929,313 | +240,000 | 0.21% | 1,799,199 |
| 2018-09-27 | 2018-09-24 | 0.380 | 4,689,313 | -290,000 | 0.20% | 1,781,939 |
| 2018-09-21 | 2018-09-19 | 0.355 | 4,979,313 | +50,000 | 0.21% | 1,767,656 |
| 2018-09-14 | 2018-09-12 | 0.340 | 4,929,313 | -116,000 | 0.21% | 1,675,966 |
| 2018-08-06 | 2018-08-02 | 0.395 | 5,045,313 | -50,000 | 0.22% | 1,992,899 |
| 2018-07-20 | 2018-07-18 | 0.415 | 5,095,313 | +50,000 | 0.22% | 2,114,555 |
| 2018-07-19 | 2018-07-17 | 0.405 | 5,045,313 | -50,000 | 0.22% | 2,043,352 |
| 2018-07-18 | 2018-07-16 | 0.410 | 5,095,313 | +50,000 | 0.22% | 2,089,078 |
| 2018-07-13 | 2018-07-11 | 0.380 | 5,045,313 | -50,000 | 0.22% | 1,917,219 |
| 2018-07-12 | 2018-07-10 | 0.380 | 5,095,313 | +72,000 | 0.22% | 1,936,219 |
| 2018-07-11 | 2018-07-09 | 0.390 | 5,023,313 | +212,000 | 0.21% | 1,959,092 |
| 2018-07-10 | 2018-07-06 | 0.400 | 4,811,313 | -200,000 | 0.21% | 1,924,525 |
| 2018-07-09 | 2018-07-05 | 0.400 | 5,011,313 | -50,000 | 0.21% | 2,004,525 |
| 2018-06-29 | 2018-06-27 | 0.420 | 5,061,313 | +100,000 | 0.22% | 2,125,751 |
| 2018-06-25 | 2018-06-21 | 0.450 | 4,961,313 | +400,000 | 0.21% | 2,232,591 |
| 2018-06-21 | 2018-06-19 | 0.465 | 4,561,313 | -16,000 | 0.19% | 2,121,011 |
| 2018-06-15 | 2018-06-13 | 0.470 | 4,577,313 | -120,000 | 0.20% | 2,151,337 |
| 2018-06-13 | 2018-06-11 | 0.475 | 4,697,313 | -114,000 | 0.20% | 2,231,224 |
| 2018-06-11 | 2018-06-07 | 0.485 | 4,811,313 | +2,000 | 0.21% | 2,333,487 |
| 2018-06-06 | 2018-06-04 | 0.470 | 4,809,313 | +100,000 | 0.21% | 2,260,377 |
| 2018-06-05 | 2018-06-01 | 0.470 | 4,709,313 | -2,000 | 0.20% | 2,213,377 |
| 2018-05-31 | 2018-05-29 | 0.480 | 4,711,313 | -30,000 | 0.20% | 2,261,430 |
| 2018-05-28 | 2018-05-24 | 0.500 | 4,741,313 | -100,000 | 0.20% | 2,370,656 |
| 2018-05-25 | 2018-05-23 | 0.480 | 4,841,313 | -20,000 | 0.21% | 2,323,830 |
| 2018-05-23 | 2018-05-18 | 0.475 | 4,861,313 | +58,000 | 0.21% | 2,309,124 |
| 2018-05-21 | 2018-05-17 | 0.475 | 4,803,313 | -132,000 | 0.21% | 2,281,574 |
| 2018-05-18 | 2018-05-16 | 0.470 | 4,935,313 | -78,000 | 0.21% | 2,319,597 |
| 2018-05-17 | 2018-05-15 | 0.470 | 5,013,313 | +108,000 | 0.21% | 2,356,257 |
| 2018-05-16 | 2018-05-14 | 0.475 | 4,905,313 | +12,000 | 0.21% | 2,330,024 |
| 2018-05-15 | 2018-05-11 | 0.470 | 4,893,313 | -120,000 | 0.21% | 2,299,857 |
| 2018-05-10 | 2018-05-08 | 0.465 | 5,013,313 | +50,000 | 0.21% | 2,331,191 |
| 2018-05-09 | 2018-05-07 | 0.465 | 4,963,313 | +160,000 | 0.21% | 2,307,941 |
| 2018-05-08 | 2018-05-04 | 0.470 | 4,803,313 | -220,000 | 0.21% | 2,257,557 |
| 2018-05-03 | 2018-04-30 | 0.475 | 5,023,313 | +100,000 | 0.21% | 2,386,074 |
| 2018-05-02 | 2018-04-27 | 0.470 | 4,923,313 | -100,000 | 0.21% | 2,313,957 |
| 2018-04-20 | 2018-04-18 | 0.470 | 5,023,313 | +46,000 | 0.21% | 2,360,957 |
| 2018-04-19 | 2018-04-17 | 0.475 | 4,977,313 | +240,000 | 0.21% | 2,364,224 |
| 2018-04-17 | 2018-04-13 | 0.500 | 4,737,313 | -70,000 | 0.20% | 2,368,656 |
| 2018-04-16 | 2018-04-12 | 0.480 | 4,807,313 | -170,000 | 0.21% | 2,307,510 |
| 2018-04-12 | 2018-04-10 | 0.475 | 4,977,313 | -46,000 | 0.21% | 2,364,224 |
| 2018-04-11 | 2018-04-09 | 0.455 | 5,023,313 | +94,000 | 0.21% | 2,285,607 |
| 2018-04-10 | 2018-04-06 | 0.465 | 4,929,313 | +18,000 | 0.21% | 2,292,131 |
| 2018-04-06 | 2018-04-03 | 0.465 | 4,911,313 | +88,000 | 0.21% | 2,283,761 |
| 2018-04-04 | 2018-03-29 | 0.465 | 4,823,313 | +170,000 | 0.21% | 2,242,841 |
| 2018-03-29 | 2018-03-27 | 0.475 | 4,653,313 | -50,000 | 0.20% | 2,210,324 |
| 2018-03-28 | 2018-03-26 | 0.475 | 4,703,313 | -120,000 | 0.20% | 2,234,074 |
| 2018-03-21 | 2018-03-19 | 0.460 | 4,823,313 | -120,000 | 0.21% | 2,218,724 |
| 2018-03-20 | 2018-03-16 | 0.470 | 4,943,313 | +120,000 | 0.21% | 2,323,357 |
| 2018-03-19 | 2018-03-15 | 0.510 | 4,823,313 | -30,000 | 0.21% | 2,459,890 |
| 2018-03-16 | 2018-03-14 | 0.520 | 4,853,313 | +200,000 | 0.21% | 2,523,723 |
| 2018-03-14 | 2018-03-12 | 0.520 | 4,653,313 | +120,000 | 0.20% | 2,419,723 |
| 2018-03-13 | 2018-03-09 | 0.550 | 4,533,313 | +50,000 | 0.19% | 2,493,322 |
| 2018-03-09 | 2018-03-07 | 0.540 | 4,483,313 | -1,586,000 | 0.19% | 2,420,989 |
| 2018-03-08 | 2018-03-06 | 0.540 | 6,069,313 | -30,000 | 0.26% | 3,277,429 |
| 2018-03-02 | 2018-02-28 | 0.570 | 6,099,313 | -20,000 | 0.26% | 3,476,608 |
| 2018-02-27 | 2018-02-23 | 0.580 | 6,119,313 | -130,000 | 0.26% | 3,549,202 |
| 2018-02-26 | 2018-02-22 | 0.550 | 6,249,313 | +40,000 | 0.27% | 3,437,122 |
| 2018-02-21 | 2018-02-15 | 0.550 | 6,209,313 | +50,000 | 0.27% | 3,415,122 |
| 2018-02-20 | 2018-02-13 | 0.530 | 6,159,313 | -50,000 | 0.26% | 3,264,436 |
| 2018-02-07 | 2018-02-05 | 0.560 | 6,209,313 | +120,000 | 0.27% | 3,477,215 |
| 2018-01-30 | 2018-01-26 | 0.600 | 6,089,313 | -30,000 | 0.26% | 3,653,588 |
| 2018-01-25 | 2018-01-23 | 0.590 | 6,119,313 | +2,000 | 0.26% | 3,610,395 |
| 2018-01-23 | 2018-01-19 | 0.590 | 6,117,313 | -20,000 | 0.26% | 3,609,215 |
| 2018-01-19 | 2018-01-17 | 0.600 | 6,137,313 | -2,000 | 0.26% | 3,682,388 |
| 2018-01-18 | 2018-01-16 | 0.590 | 6,139,313 | +48,000 | 0.26% | 3,622,195 |
| 2018-01-15 | 2018-01-11 | 0.620 | 6,091,313 | +50,000 | 0.26% | 3,776,614 |
| 2018-01-12 | 2018-01-10 | 0.620 | 6,041,313 | -80,000 | 0.26% | 3,745,614 |
| 2018-01-11 | 2018-01-09 | 0.620 | 6,121,313 | +80,000 | 0.26% | 3,795,214 |
| 2018-01-09 | 2018-01-05 | 0.620 | 6,041,313 | -20,000 | 0.26% | 3,745,614 |
| 2018-01-04 | 2018-01-02 | 0.590 | 6,061,313 | -120,000 | 0.26% | 3,576,175 |
| 2018-01-03 | 2017-12-29 | 0.570 | 6,181,313 | +120,000 | 0.26% | 3,523,348 |
| 2017-12-29 | 2017-12-27 | 0.580 | 6,061,313 | -180,000 | 0.26% | 3,515,562 |
| 2017-12-27 | 2017-12-21 | 0.560 | 6,241,313 | +180,000 | 0.27% | 3,495,135 |
| 2017-12-19 | 2017-12-15 | 0.570 | 6,061,313 | -120,000 | 0.26% | 3,454,948 |
| 2017-12-04 | 2017-11-30 | 0.560 | 6,181,313 | -2,076,000 | 0.26% | 3,461,535 |
| 2017-11-16 | 2017-11-14 | 0.550 | 8,257,313 | -200,000 | 0.35% | 4,541,522 |
| 2017-11-15 | 2017-11-13 | 0.560 | 8,457,313 | -300,000 | 0.36% | 4,736,095 |
| 2017-11-14 | 2017-11-10 | 0.560 | 8,757,313 | -50,000 | 0.37% | 4,904,095 |
| 2017-11-09 | 2017-11-07 | 0.580 | 8,807,313 | +120,000 | 0.38% | 5,108,242 |
| 2017-10-27 | 2017-10-25 | 0.610 | 8,687,313 | +50,000 | 0.37% | 5,299,261 |
| 2017-10-26 | 2017-10-24 | 0.600 | 8,637,313 | -50,000 | 0.37% | 5,182,388 |
| 2017-10-25 | 2017-10-23 | 0.600 | 8,687,313 | +20,000 | 0.37% | 5,212,388 |
| 2017-10-23 | 2017-10-19 | 0.590 | 8,667,313 | +2,000 | 0.37% | 5,113,715 |
| 2017-10-18 | 2017-10-16 | 0.620 | 8,665,313 | +60,000 | 0.37% | 5,372,494 |
| 2017-10-16 | 2017-10-12 | 0.600 | 8,605,313 | +10,000 | 0.37% | 5,163,188 |
| 2017-10-13 | 2017-10-11 | 0.610 | 8,595,313 | +30,000 | 0.37% | 5,243,141 |
| 2017-10-12 | 2017-10-10 | 0.620 | 8,565,313 | -90,000 | 0.37% | 5,310,494 |
| 2017-10-11 | 2017-10-09 | 0.620 | 8,655,313 | -110,000 | 0.37% | 5,366,294 |
| 2017-10-10 | 2017-10-06 | 0.620 | 8,765,313 | +50,000 | 0.37% | 5,434,494 |
| 2017-10-09 | 2017-10-04 | 0.630 | 8,715,313 | -310,000 | 0.37% | 5,490,647 |
| 2017-10-04 | 2017-09-29 | 0.610 | 9,025,313 | +46,000 | 0.39% | 5,505,441 |
| 2017-09-29 | 2017-09-27 | 0.590 | 8,979,313 | -36,000 | 0.38% | 5,297,795 |
| 2017-09-28 | 2017-09-26 | 0.570 | 9,015,313 | +102,000 | 0.38% | 5,138,728 |
| 2017-09-27 | 2017-09-25 | 0.570 | 8,913,313 | -20,000 | 0.38% | 5,080,588 |
| 2017-09-26 | 2017-09-22 | 0.590 | 8,933,313 | +44,000 | 0.38% | 5,270,655 |
| 2017-09-25 | 2017-09-21 | 0.600 | 8,889,313 | +60,000 | 0.38% | 5,333,588 |
| 2017-09-22 | 2017-09-20 | 0.600 | 8,829,313 | -90,000 | 0.38% | 5,297,588 |
| 2017-09-21 | 2017-09-19 | 0.610 | 8,919,313 | -70,000 | 0.38% | 5,440,781 |
| 2017-09-20 | 2017-09-18 | 0.590 | 8,989,313 | +10,000 | 0.38% | 5,303,695 |
| 2017-09-19 | 2017-09-15 | 0.600 | 8,979,313 | +40,000 | 0.38% | 5,387,588 |
| 2017-09-18 | 2017-09-14 | 0.630 | 8,939,313 | -100,000 | 0.38% | 5,631,767 |
| 2017-09-15 | 2017-09-13 | 0.630 | 9,039,313 | +70,000 | 0.39% | 5,694,767 |
| 2017-09-14 | 2017-09-12 | 0.630 | 8,969,313 | +110,000 | 0.38% | 5,650,667 |
| 2017-09-13 | 2017-09-11 | 0.610 | 8,859,313 | -52,000 | 0.38% | 5,404,181 |
| 2017-09-12 | 2017-09-08 | 0.610 | 8,911,313 | -190,000 | 0.38% | 5,435,901 |
| 2017-09-11 | 2017-09-07 | 0.590 | 9,101,313 | +30,000 | 0.39% | 5,369,775 |
| 2017-09-08 | 2017-09-06 | 0.580 | 9,071,313 | -60,000 | 0.39% | 5,261,362 |
| 2017-09-07 | 2017-09-05 | 0.570 | 9,131,313 | -96,000 | 0.39% | 5,204,848 |
| 2017-09-06 | 2017-09-04 | 0.540 | 9,227,313 | +100,000 | 0.39% | 4,982,749 |
| 2017-09-05 | 2017-09-01 | 0.540 | 9,127,313 | +70,000 | 0.39% | 4,928,749 |
| 2017-09-04 | 2017-08-31 | 0.530 | 9,057,313 | -50,000 | 0.39% | 4,800,376 |
| 2017-09-01 | 2017-08-30 | 0.530 | 9,107,313 | +900,000 | 0.39% | 4,826,876 |
| 2017-08-30 | 2017-08-28 | 0.540 | 8,207,313 | +6,000 | 0.35% | 4,431,949 |
| 2017-08-24 | 2017-08-21 | 0.560 | 8,201,313 | +4,000 | 0.35% | 4,592,735 |
| 2017-08-22 | 2017-08-18 | 0.560 | 8,197,313 | +106,000 | 0.35% | 4,590,495 |
| 2017-08-21 | 2017-08-17 | 0.560 | 8,091,313 | +84,000 | 0.35% | 4,531,135 |
| 2017-08-18 | 2017-08-16 | 0.570 | 8,007,313 | +6,000 | 0.34% | 4,564,168 |
| 2017-08-17 | 2017-08-15 | 0.570 | 8,001,313 | +14,000 | 0.34% | 4,560,748 |
| 2017-08-16 | 2017-08-14 | 0.580 | 7,987,313 | +58,000 | 0.34% | 4,632,642 |
| 2017-08-15 | 2017-08-11 | 0.560 | 7,929,313 | +80,000 | 0.34% | 4,440,415 |
| 2017-08-14 | 2017-08-10 | 0.590 | 7,849,313 | +180,000 | 0.34% | 4,631,095 |
| 2017-08-11 | 2017-08-09 | 0.600 | 7,669,313 | +198,000 | 0.33% | 4,601,588 |
| 2017-08-10 | 2017-08-08 | 0.640 | 7,471,313 | +80,000 | 0.32% | 4,781,640 |
| 2017-08-09 | 2017-08-07 | 0.660 | 7,391,313 | +50,000 | 0.32% | 4,878,267 |
| 2017-08-08 | 2017-08-04 | 0.650 | 7,341,313 | -248,000 | 0.31% | 4,771,853 |
| 2017-08-07 | 2017-08-03 | 0.590 | 7,589,313 | -30,000 | 0.32% | 4,477,695 |
| 2017-08-04 | 2017-08-02 | 0.610 | 7,619,313 | -20,000 | 0.33% | 4,647,781 |
| 2017-08-03 | 2017-08-01 | 0.600 | 7,639,313 | -100,000 | 0.33% | 4,583,588 |
| 2017-08-02 | 2017-07-31 | 0.600 | 7,739,313 | +100,000 | 0.33% | 4,643,588 |
| 2017-07-26 | 2017-07-24 | 0.550 | 7,639,313 | -200,000 | 0.33% | 4,201,622 |
| 2017-07-24 | 2017-07-20 | 0.550 | 7,839,313 | -50,000 | 0.33% | 4,311,622 |
| 2017-07-21 | 2017-07-19 | 0.550 | 7,889,313 | -50,000 | 0.34% | 4,339,122 |
| 2017-07-20 | 2017-07-18 | 0.520 | 7,939,313 | +180,000 | 0.34% | 4,128,443 |
| 2017-07-19 | 2017-07-17 | 0.530 | 7,759,313 | +120,000 | 0.33% | 4,112,436 |
| 2017-07-18 | 2017-07-14 | 0.530 | 7,639,313 | +100,000 | 0.33% | 4,048,836 |
| 2017-07-17 | 2017-07-13 | 0.550 | 7,539,313 | -100,000 | 0.32% | 4,146,622 |
| 2017-07-13 | 2017-07-11 | 0.520 | 7,639,313 | +50,000 | 0.33% | 3,972,443 |
| 2017-07-12 | 2017-07-10 | 0.540 | 7,589,313 | -50,000 | 0.32% | 4,098,229 |
| 2017-07-11 | 2017-07-07 | 0.520 | 7,639,313 | -216,000 | 0.33% | 3,972,443 |
| 2017-07-10 | 2017-07-06 | 0.480 | 7,855,313 | +100,000 | 0.34% | 3,770,550 |
| 2017-07-05 | 2017-07-03 | 0.480 | 7,755,313 | -200,000 | 0.33% | 3,722,550 |
| 2017-07-03 | 2017-06-29 | 0.475 | 7,955,313 | +120,000 | 0.34% | 3,778,774 |
| 2017-06-28 | 2017-06-26 | 0.485 | 7,835,313 | +50,000 | 0.33% | 3,800,127 |
| 2017-06-22 | 2017-06-20 | 0.495 | 7,785,313 | -50,000 | 0.33% | 3,853,730 |
| 2017-06-20 | 2017-06-16 | 0.500 | 7,835,313 | -100,000 | 0.33% | 3,917,656 |
| 2017-06-16 | 2017-06-14 | 0.485 | 7,935,313 | -170,000 | 0.34% | 3,848,627 |
| 2017-06-14 | 2017-06-12 | 0.480 | 8,105,313 | +120,000 | 0.35% | 3,890,550 |
| 2017-06-13 | 2017-06-09 | 0.490 | 7,985,313 | -120,000 | 0.34% | 3,912,803 |
| 2017-06-12 | 2017-06-08 | 0.500 | 8,105,313 | +50,000 | 0.35% | 4,052,656 |
| 2017-06-07 | 2017-06-05 | 0.490 | 8,055,313 | -150,000 | 0.34% | 3,947,103 |
| 2017-06-06 | 2017-06-02 | 0.495 | 8,205,313 | +150,000 | 0.35% | 4,061,630 |
| 2017-06-05 | 2017-06-01 | 0.530 | 8,055,313 | -50,000 | 0.34% | 4,269,316 |
| 2017-06-01 | 2017-05-29 | 0.530 | 8,105,313 | +100,000 | 0.35% | 4,295,816 |
| 2017-05-26 | 2017-05-24 | 0.530 | 8,005,313 | -94,000 | 0.34% | 4,242,816 |
| 2017-05-25 | 2017-05-23 | 0.520 | 8,099,313 | -6,000 | 0.35% | 4,211,643 |
| 2017-05-24 | 2017-05-22 | 0.540 | 8,105,313 | +100,000 | 0.35% | 4,376,869 |
| 2017-05-10 | 2017-05-08 | 0.560 | 8,005,313 | +50,000 | 0.34% | 4,482,975 |
| 2017-05-08 | 2017-05-04 | 0.570 | 7,955,313 | -50,000 | 0.34% | 4,534,528 |
| 2017-04-27 | 2017-04-25 | 0.550 | 8,005,313 | -140,000 | 0.34% | 4,402,922 |
| 2017-04-24 | 2017-04-20 | 0.560 | 8,145,313 | -200,000 | 0.35% | 4,561,375 |
| 2017-04-18 | 2017-04-12 | 0.570 | 8,345,313 | -100,000 | 0.36% | 4,756,828 |
| 2017-04-13 | 2017-04-11 | 0.570 | 8,445,313 | +20,000 | 0.36% | 4,813,828 |
| 2017-04-07 | 2017-04-05 | 0.590 | 8,425,313 | +100,000 | 0.36% | 4,970,935 |
| 2017-04-03 | 2017-03-30 | 0.600 | 8,325,313 | +100,000 | 0.36% | 4,995,188 |
| 2017-03-31 | 2017-03-29 | 0.590 | 8,225,313 | +1,666,000 | 0.35% | 4,852,935 |
| 2017-03-30 | 2017-03-28 | 0.580 | 6,559,313 | -22,000 | 0.28% | 3,804,402 |
| 2017-03-28 | 2017-03-24 | 0.610 | 6,581,313 | -50,000 | 0.28% | 4,014,601 |
| 2017-03-24 | 2017-03-22 | 0.610 | 6,631,313 | -60,000 | 0.28% | 4,045,101 |
| 2017-03-21 | 2017-03-17 | 0.610 | 6,691,313 | +50,000 | 0.29% | 4,081,701 |
| 2017-03-20 | 2017-03-16 | 0.620 | 6,641,313 | -70,000 | 0.28% | 4,117,614 |
| 2017-03-17 | 2017-03-15 | 0.610 | 6,711,313 | -100,000 | 0.29% | 4,093,901 |
| 2017-03-16 | 2017-03-14 | 0.600 | 6,811,313 | +40,000 | 0.29% | 4,086,788 |
| 2017-03-15 | 2017-03-13 | 0.630 | 6,771,313 | +250,000 | 0.29% | 4,265,927 |
| 2017-03-13 | 2017-03-09 | 0.630 | 6,521,313 | +100,000 | 0.28% | 4,108,427 |
| 2017-03-10 | 2017-03-08 | 0.670 | 6,421,313 | -70,000 | 0.27% | 4,302,280 |
| 2017-03-09 | 2017-03-07 | 0.660 | 6,491,313 | -22,000 | 0.28% | 4,284,267 |
| 2017-03-07 | 2017-03-03 | 0.670 | 6,513,313 | +50,000 | 0.28% | 4,363,920 |
| 2017-03-03 | 2017-03-01 | 0.690 | 6,463,313 | +70,000 | 0.28% | 4,459,686 |
| 2017-03-01 | 2017-02-27 | 0.680 | 6,393,313 | -28,000 | 0.27% | 4,347,453 |
| 2017-02-28 | 2017-02-24 | 0.680 | 6,421,313 | +100,000 | 0.27% | 4,366,493 |
| 2017-02-27 | 2017-02-23 | 0.700 | 6,321,313 | +20,000 | 0.27% | 4,424,919 |
| 2017-02-22 | 2017-02-20 | 0.680 | 6,301,313 | +120,000 | 0.27% | 4,284,893 |
| 2017-02-20 | 2017-02-16 | 0.710 | 6,181,313 | -70,000 | 0.26% | 4,388,732 |
| 2017-02-17 | 2017-02-15 | 0.680 | 6,251,313 | +1,000,000 | 0.27% | 4,250,893 |
| 2017-02-13 | 2017-02-09 | 0.660 | 5,251,313 | -150,000 | 0.22% | 3,465,867 |
| 2017-02-08 | 2017-02-06 | 0.670 | 5,401,313 | +170,000 | 0.23% | 3,618,880 |
| 2017-02-07 | 2017-02-03 | 0.690 | 5,231,313 | -170,000 | 0.22% | 3,609,606 |
| 2017-02-06 | 2017-02-02 | 0.680 | 5,401,313 | -100,000 | 0.23% | 3,672,893 |
| 2017-02-03 | 2017-02-01 | 0.700 | 5,501,313 | +100,000 | 0.23% | 3,850,919 |
| 2017-02-02 | 2017-01-27 | 0.640 | 5,401,313 | -190,000 | 0.23% | 3,456,840 |
| 2017-01-24 | 2017-01-20 | 0.600 | 5,591,313 | -20,000 | 0.24% | 3,354,788 |
| 2017-01-23 | 2017-01-19 | 0.600 | 5,611,313 | +50,000 | 0.24% | 3,366,788 |
| 2017-01-16 | 2017-01-12 | 0.590 | 5,561,313 | +100,000 | 0.24% | 3,281,175 |
| 2017-01-12 | 2017-01-10 | 0.620 | 5,461,313 | +34,000 | 0.23% | 3,386,014 |
| 2017-01-09 | 2017-01-05 | 0.590 | 5,427,313 | +66,000 | 0.23% | 3,202,115 |
| 2016-12-28 | 2016-12-22 | 0.590 | 5,361,313 | -50,000 | 0.23% | 3,163,175 |
| 2016-12-22 | 2016-12-20 | 0.590 | 5,411,313 | +120,000 | 0.23% | 3,192,675 |
| 2016-12-19 | 2016-12-15 | 0.620 | 5,291,313 | -30,000 | 0.23% | 3,280,614 |
| 2016-12-15 | 2016-12-13 | 0.620 | 5,321,313 | -20,000 | 0.23% | 3,299,214 |
| 2016-12-14 | 2016-12-12 | 0.610 | 5,341,313 | -220,000 | 0.23% | 3,258,201 |
| 2016-12-13 | 2016-12-09 | 0.600 | 5,561,313 | -30,000 | 0.24% | 3,336,788 |
| 2016-12-12 | 2016-12-08 | 0.590 | 5,591,313 | -200,000 | 0.24% | 3,298,875 |
| 2016-12-09 | 2016-12-07 | 0.600 | 5,791,313 | -100,000 | 0.25% | 3,474,788 |
| 2016-12-08 | 2016-12-06 | 0.590 | 5,891,313 | +150,000 | 0.25% | 3,475,875 |
| 2016-12-07 | 2016-12-05 | 0.590 | 5,741,313 | -30,000 | 0.25% | 3,387,375 |
| 2016-12-05 | 2016-12-01 | 0.620 | 5,771,313 | +470,000 | 0.25% | 3,578,214 |
| 2016-11-30 | 2016-11-28 | 0.610 | 5,301,313 | -120,000 | 0.23% | 3,233,801 |
| 2016-11-29 | 2016-11-25 | 0.620 | 5,421,313 | +50,000 | 0.23% | 3,361,214 |
| 2016-11-28 | 2016-11-24 | 0.630 | 5,371,313 | +50,000 | 0.23% | 3,383,927 |
| 2016-11-17 | 2016-11-15 | 0.580 | 5,321,313 | +50,000 | 0.23% | 3,086,362 |
| 2016-11-16 | 2016-11-14 | 0.600 | 5,271,313 | +30,000 | 0.23% | 3,162,788 |
| 2016-11-15 | 2016-11-11 | 0.620 | 5,241,313 | -330,000 | 0.22% | 3,249,614 |
| 2016-11-11 | 2016-11-09 | 0.550 | 5,571,313 | +100,000 | 0.24% | 3,064,222 |
| 2016-11-09 | 2016-11-07 | 0.570 | 5,471,313 | +200,000 | 0.23% | 3,118,648 |
| 2016-10-27 | 2016-10-25 | 0.570 | 5,271,313 | -50,000 | 0.23% | 3,004,648 |
| 2016-10-18 | 2016-10-14 | 0.570 | 5,321,313 | +50,000 | 0.23% | 3,033,148 |
| 2016-10-17 | 2016-10-13 | 0.560 | 5,271,313 | -50,000 | 0.23% | 2,951,935 |
| 2016-10-11 | 2016-10-06 | 0.570 | 5,321,313 | +60,000 | 0.23% | 3,033,148 |
| 2016-10-07 | 2016-10-05 | 0.560 | 5,261,313 | +50,000 | 0.22% | 2,946,335 |
| 2016-10-04 | 2016-09-30 | 0.560 | 5,211,313 | -200,000 | 0.22% | 2,918,335 |
| 2016-09-29 | 2016-09-27 | 0.550 | 5,411,313 | +200,000 | 0.23% | 2,976,222 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,211,313 | -300,000 | 0.22% | 2,970,448 |
| 2016-09-20 | 2016-09-15 | 0.590 | 5,511,313 | +334,000 | 0.24% | 3,251,675 |
| 2016-09-19 | 2016-09-14 | 0.600 | 5,177,313 | -234,000 | 0.22% | 3,106,388 |
| 2016-09-15 | 2016-09-13 | 0.540 | 5,411,313 | +100,000 | 0.23% | 2,922,109 |
| 2016-09-14 | 2016-09-12 | 0.560 | 5,311,313 | +100,000 | 0.23% | 2,974,335 |
| 2016-09-13 | 2016-09-09 | 0.570 | 5,211,313 | +18,000 | 0.22% | 2,970,448 |
| 2016-09-09 | 2016-09-07 | 0.560 | 5,193,313 | -200,000 | 0.22% | 2,908,255 |
| 2016-08-29 | 2016-08-25 | 0.550 | 5,393,313 | -100,000 | 0.23% | 2,966,322 |
| 2016-08-25 | 2016-08-23 | 0.550 | 5,493,313 | +100,000 | 0.23% | 3,021,322 |
| 2016-08-23 | 2016-08-19 | 0.560 | 5,393,313 | +100,000 | 0.23% | 3,020,255 |
| 2016-08-12 | 2016-08-10 | 0.590 | 5,293,313 | +120,000 | 0.23% | 3,123,055 |
| 2016-08-11 | 2016-08-09 | 0.590 | 5,173,313 | -120,000 | 0.22% | 3,052,255 |
| 2016-08-09 | 2016-08-05 | 0.570 | 5,293,313 | -40,000 | 0.23% | 3,017,188 |
| 2016-08-08 | 2016-08-04 | 0.560 | 5,333,313 | -10,000 | 0.23% | 2,986,655 |
| 2016-08-03 | 2016-07-29 | 0.550 | 5,343,313 | -50,000 | 0.23% | 2,938,822 |
| 2016-07-29 | 2016-07-27 | 0.560 | 5,393,313 | +114,000 | 0.23% | 3,020,255 |
| 2016-07-21 | 2016-07-19 | 0.580 | 5,279,313 | -14,000 | 0.23% | 3,062,002 |
| 2016-07-15 | 2016-07-13 | 0.590 | 5,293,313 | +50,000 | 0.23% | 3,123,055 |
| 2016-07-14 | 2016-07-12 | 0.610 | 5,243,313 | -102,000 | 0.22% | 3,198,421 |
| 2016-07-13 | 2016-07-11 | 0.610 | 5,345,313 | -100,000 | 0.23% | 3,260,641 |
| 2016-07-12 | 2016-07-08 | 0.560 | 5,445,313 | +100,000 | 0.23% | 3,049,375 |
| 2016-07-11 | 2016-07-07 | 0.560 | 5,345,313 | -50,000 | 0.23% | 2,993,375 |
| 2016-07-08 | 2016-07-06 | 0.550 | 5,395,313 | +50,000 | 0.23% | 2,967,422 |
| 2016-07-07 | 2016-07-05 | 0.550 | 5,345,313 | -50,000 | 0.23% | 2,939,922 |
| 2016-07-06 | 2016-07-04 | 0.560 | 5,395,313 | -200,000 | 0.23% | 3,021,375 |
| 2016-06-29 | 2016-06-27 | 0.540 | 5,595,313 | -50,000 | 0.24% | 3,021,469 |
| 2016-06-28 | 2016-06-24 | 0.530 | 5,645,313 | +150,000 | 0.24% | 2,992,016 |
| 2016-06-22 | 2016-06-20 | 0.560 | 5,495,313 | +100,000 | 0.23% | 3,077,375 |
| 2016-06-21 | 2016-06-17 | 0.570 | 5,395,313 | -100,000 | 0.23% | 3,075,328 |
| 2016-06-20 | 2016-06-16 | 0.540 | 5,495,313 | +100,000 | 0.23% | 2,967,469 |
| 2016-06-16 | 2016-06-14 | 0.560 | 5,395,313 | -78,000 | 0.23% | 3,021,375 |
| 2016-06-15 | 2016-06-13 | 0.560 | 5,473,313 | +2,000 | 0.23% | 3,065,055 |
| 2016-06-13 | 2016-06-08 | 0.570 | 5,471,313 | +50,000 | 0.23% | 3,118,648 |
| 2016-06-08 | 2016-06-06 | 0.570 | 5,421,313 | -150,000 | 0.23% | 3,090,148 |
| 2016-06-06 | 2016-06-02 | 0.560 | 5,571,313 | +100,000 | 0.24% | 3,119,935 |
| 2016-06-03 | 2016-06-01 | 0.550 | 5,471,313 | +100,000 | 0.23% | 3,009,222 |
| 2016-06-02 | 2016-05-31 | 0.560 | 5,371,313 | -50,000 | 0.23% | 3,007,935 |
| 2016-05-31 | 2016-05-27 | 0.560 | 5,421,313 | +30,000 | 0.23% | 3,035,935 |
| 2016-05-30 | 2016-05-26 | 0.560 | 5,391,313 | -10,000 | 0.23% | 3,019,135 |
| 2016-05-24 | 2016-05-20 | 0.570 | 5,401,313 | +100,000 | 0.23% | 3,078,748 |
| 2016-05-23 | 2016-05-19 | 0.570 | 5,301,313 | -20,000 | 0.23% | 3,021,748 |
| 2016-05-18 | 2016-05-16 | 0.600 | 5,321,313 | -28,037 | 0.23% | 3,192,788 |
| 2016-04-29 | 2016-04-27 | 0.620 | 5,349,350 | +40,000 | 0.23% | 3,316,597 |
| 2016-04-26 | 2016-04-22 | 0.640 | 5,309,350 | -2,000 | 0.23% | 3,397,984 |
| 2016-04-25 | 2016-04-21 | 0.660 | 5,311,350 | -10,000 | 0.23% | 3,505,491 |
| 2016-04-22 | 2016-04-20 | 0.640 | 5,321,350 | -10,000 | 0.23% | 3,405,664 |
| 2016-04-21 | 2016-04-19 | 0.570 | 5,331,350 | +50,000 | 0.23% | 3,038,869 |
| 2016-04-19 | 2016-04-15 | 0.570 | 5,281,350 | -20,000 | 0.23% | 3,010,369 |
| 2016-04-15 | 2016-04-13 | 0.580 | 5,301,350 | -90,000 | 0.23% | 3,074,783 |
| 2016-04-07 | 2016-04-05 | 0.520 | 5,391,350 | +50,000 | 0.23% | 2,803,502 |
| 2016-03-18 | 2016-03-16 | 0.550 | 5,341,350 | +2,000 | 0.23% | 2,937,743 |
| 2016-03-10 | 2016-03-08 | 0.560 | 5,339,350 | +60,000 | 0.23% | 2,990,036 |
| 2016-03-08 | 2016-03-04 | 0.590 | 5,279,350 | -30,000 | 0.23% | 3,114,816 |
| 2016-03-07 | 2016-03-03 | 0.580 | 5,309,350 | +30,000 | 0.23% | 3,079,423 |
| 2016-03-04 | 2016-03-02 | 0.570 | 5,279,350 | -50,000 | 0.23% | 3,009,229 |
| 2016-03-03 | 2016-03-01 | 0.560 | 5,329,350 | +22,000 | 0.23% | 2,984,436 |
| 2016-03-01 | 2016-02-26 | 0.570 | 5,307,350 | -22,000 | 0.23% | 3,025,189 |
| 2016-02-29 | 2016-02-25 | 0.500 | 5,329,350 | -50,000 | 0.23% | 2,664,675 |
| 2016-02-26 | 2016-02-24 | 0.530 | 5,379,350 | -100,000 | 0.23% | 2,851,056 |
| 2016-02-25 | 2016-02-23 | 0.495 | 5,479,350 | -100,000 | 0.23% | 2,712,278 |
| 2016-02-24 | 2016-02-22 | 0.475 | 5,579,350 | -50,000 | 0.24% | 2,650,191 |
| 2016-02-23 | 2016-02-19 | 0.465 | 5,629,350 | +100,000 | 0.24% | 2,617,648 |
| 2016-02-22 | 2016-02-18 | 0.485 | 5,529,350 | +100,000 | 0.24% | 2,681,735 |
| 2016-02-19 | 2016-02-17 | 0.480 | 5,429,350 | -4,000 | 0.23% | 2,606,088 |
| 2016-02-18 | 2016-02-16 | 0.490 | 5,433,350 | -50,000 | 0.23% | 2,662,342 |
| 2016-02-15 | 2016-02-11 | 0.455 | 5,483,350 | +22,000 | 0.23% | 2,494,924 |
| 2016-02-12 | 2016-02-05 | 0.470 | 5,461,350 | -50,000 | 0.23% | 2,566,834 |
| 2016-02-05 | 2016-02-03 | 0.445 | 5,511,350 | +50,000 | 0.24% | 2,452,551 |
| 2016-01-27 | 2016-01-25 | 0.475 | 5,461,350 | -14,000 | 0.23% | 2,594,141 |
| 2016-01-11 | 2016-01-07 | 0.570 | 5,475,350 | -42,000 | 0.23% | 3,120,949 |
| 2015-12-18 | 2015-12-16 | 0.640 | 5,517,350 | +80,000 | 0.24% | 3,531,104 |
| 2015-12-17 | 2015-12-15 | 0.640 | 5,437,350 | -80,000 | 0.23% | 3,479,904 |
| 2015-12-16 | 2015-12-14 | 0.650 | 5,517,350 | +80,000 | 0.24% | 3,586,278 |
| 2015-12-02 | 2015-11-30 | 0.650 | 5,437,350 | -50,000 | 0.23% | 3,534,278 |
| 2015-11-25 | 2015-11-23 | 0.690 | 5,487,350 | +130,000 | 0.23% | 3,786,271 |
| 2015-11-20 | 2015-11-18 | 0.710 | 5,357,350 | -130,000 | 0.23% | 3,803,718 |
| 2015-11-18 | 2015-11-16 | 0.700 | 5,487,350 | -150,000 | 0.23% | 3,841,145 |
| 2015-11-17 | 2015-11-13 | 0.710 | 5,637,350 | +50,000 | 0.24% | 4,002,518 |
| 2015-11-13 | 2015-11-11 | 0.690 | 5,587,350 | -30,000 | 0.24% | 3,855,271 |
| 2015-11-10 | 2015-11-06 | 0.720 | 5,617,350 | +180,000 | 0.24% | 4,044,492 |
| 2015-10-27 | 2015-10-23 | 0.730 | 5,437,350 | -50,000 | 0.23% | 3,969,266 |
| 2015-10-20 | 2015-10-16 | 0.730 | 5,487,350 | -60,000 | 0.23% | 4,005,766 |
| 2015-10-19 | 2015-10-15 | 0.750 | 5,547,350 | +110,000 | 0.24% | 4,160,512 |
| 2015-10-15 | 2015-10-13 | 0.740 | 5,437,350 | -50,000 | 0.23% | 4,023,639 |
| 2015-10-09 | 2015-10-07 | 0.680 | 5,487,350 | +50,000 | 0.23% | 3,731,398 |
| 2015-09-25 | 2015-09-23 | 0.690 | 5,437,350 | +80,000 | 0.23% | 3,751,771 |
| 2015-09-24 | 2015-09-22 | 0.710 | 5,357,350 | -80,000 | 0.23% | 3,803,718 |
| 2015-09-22 | 2015-09-18 | 0.700 | 5,437,350 | -50,000 | 0.23% | 3,806,145 |
| 2015-09-21 | 2015-09-17 | 0.670 | 5,487,350 | -14,000 | 0.23% | 3,676,524 |
| 2015-09-18 | 2015-09-16 | 0.690 | 5,501,350 | +80,000 | 0.23% | 3,795,931 |
| 2015-09-17 | 2015-09-15 | 0.670 | 5,421,350 | +50,000 | 0.23% | 3,632,304 |
| 2015-09-14 | 2015-09-10 | 0.670 | 5,371,350 | -16,000 | 0.23% | 3,598,804 |
| 2015-09-11 | 2015-09-09 | 0.690 | 5,387,350 | -50,000 | 0.23% | 3,717,271 |
| 2015-09-01 | 2015-08-28 | 0.700 | 5,437,350 | +60,000 | 0.23% | 3,806,145 |
| 2015-08-31 | 2015-08-27 | 0.680 | 5,377,350 | +80,000 | 0.23% | 3,656,598 |
| 2015-08-28 | 2015-08-26 | 0.660 | 5,297,350 | -40,000 | 0.23% | 3,496,251 |
| 2015-08-26 | 2015-08-24 | 0.660 | 5,337,350 | -32,000 | 0.23% | 3,522,651 |
| 2015-08-21 | 2015-08-19 | 0.780 | 5,369,350 | -60,000 | 0.23% | 4,188,093 |
| 2015-08-20 | 2015-08-18 | 0.790 | 5,429,350 | +80,000 | 0.23% | 4,289,186 |
| 2015-08-19 | 2015-08-17 | 0.810 | 5,349,350 | -3,044,000 | 0.23% | 4,332,974 |
| 2015-08-17 | 2015-08-13 | 0.810 | 8,393,350 | +30,000 | 0.36% | 6,798,614 |
| 2015-08-14 | 2015-08-12 | 0.760 | 8,363,350 | -2,530,000 | 0.36% | 6,356,146 |
| 2015-08-13 | 2015-08-11 | 0.790 | 10,893,350 | +40,000 | 0.47% | 8,605,746 |
| 2015-08-12 | 2015-08-10 | 0.820 | 10,853,350 | -19,888 | 0.46% | 8,899,747 |
| 2015-08-11 | 2015-08-07 | 0.770 | 10,873,238 | +7,680,000 | 0.46% | 8,372,393 |
| 2015-08-07 | 2015-08-05 | 0.860 | 3,193,238 | +569,238 | 0.14% | 2,746,185 |
| 2015-07-31 | 2015-07-29 | 0.870 | 2,624,000 | -32,000 | 0.16% | 2,282,880 |
| 2015-07-30 | 2015-07-28 | 0.880 | 2,656,000 | -32,000 | 0.16% | 2,337,280 |
| 2015-07-29 | 2015-07-27 | 0.890 | 2,688,000 | -80,000 | 0.16% | 2,392,320 |
| 2015-07-23 | 2015-07-21 | 1.020 | 2,768,000 | +92,000 | 0.17% | 2,823,360 |
| 2015-07-22 | 2015-07-20 | 0.960 | 2,676,000 | +50,000 | 0.16% | 2,568,960 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,626,000 | +22,000 | 0.16% | 2,862,340 |
| 2015-07-07 | 2015-07-03 | 1.468 | 2,604,000 | +66,000 | 0.16% | 3,822,987 |
| 2015-07-06 | 2015-07-02 | 1.562 | 2,538,000 | +377,074 | 0.15% | 3,964,560 |
| 2015-07-03 | 2015-06-30 | 1.586 | 2,160,926 | +42,572 | 0.15% | 3,426,300 |
| 2015-06-30 | 2015-06-26 | 1.597 | 2,118,354 | -25,543 | 0.15% | 3,383,680 |
| 2015-06-24 | 2015-06-22 | 1.597 | 2,143,897 | -1,703 | 0.15% | 3,424,480 |
| 2015-06-22 | 2015-06-18 | 1.597 | 2,145,600 | -23,840 | 0.15% | 3,427,200 |
| 2015-06-19 | 2015-06-17 | 1.609 | 2,169,440 | -10,217 | 0.15% | 3,490,760 |
| 2015-06-16 | 2015-06-12 | 1.609 | 2,179,657 | -22,137 | 0.15% | 3,507,200 |
| 2015-06-15 | 2015-06-11 | 1.503 | 2,201,794 | -49,383 | 0.15% | 3,310,080 |
| 2015-06-12 | 2015-06-10 | 1.703 | 2,251,177 | -17,029 | 0.16% | 3,833,800 |
| 2015-06-08 | 2015-06-04 | 1.820 | 2,268,206 | -25,543 | 0.16% | 4,129,201 |
| 2015-06-05 | 2015-06-03 | 1.844 | 2,293,749 | -59,600 | 0.16% | 4,229,581 |
| 2015-06-03 | 2015-06-01 | 1.903 | 2,353,349 | +90,252 | 0.17% | 4,477,681 |
| 2015-06-02 | 2015-05-29 | 1.867 | 2,263,097 | +34,057 | 0.16% | 4,226,220 |
| 2015-06-01 | 2015-05-28 | 1.903 | 2,229,040 | -68,114 | 0.16% | 4,241,160 |
| 2015-05-29 | 2015-05-27 | 1.950 | 2,297,154 | +18,731 | 0.16% | 4,478,679 |
| 2015-05-28 | 2015-05-26 | 1.926 | 2,278,423 | +17,029 | 0.16% | 4,388,640 |
| 2015-05-27 | 2015-05-22 | 1.903 | 2,261,394 | +34,057 | 0.16% | 4,302,719 |
| 2015-05-26 | 2015-05-21 | 1.903 | 2,227,337 | -51,086 | 0.16% | 4,237,920 |
| 2015-05-22 | 2015-05-20 | 1.903 | 2,278,423 | +85,143 | 0.16% | 4,335,120 |
| 2015-05-20 | 2015-05-18 | 1.938 | 2,193,280 | -68,114 | 0.15% | 4,250,400 |
| 2015-05-19 | 2015-05-15 | 1.997 | 2,261,394 | -25,543 | 0.16% | 4,515,199 |
| 2015-05-18 | 2015-05-14 | 1.997 | 2,286,937 | +131,120 | 0.16% | 4,566,200 |
| 2015-05-15 | 2015-05-13 | 1.856 | 2,155,817 | +25,543 | 0.15% | 4,000,560 |
| 2015-05-14 | 2015-05-12 | 1.879 | 2,130,274 | -42,572 | 0.15% | 4,003,199 |
| 2015-05-13 | 2015-05-11 | 1.926 | 2,172,846 | +25,543 | 0.15% | 4,185,281 |
| 2015-05-12 | 2015-05-08 | 1.903 | 2,147,303 | +25,543 | 0.15% | 4,085,640 |
| 2015-05-11 | 2015-05-07 | 1.867 | 2,121,760 | -17,029 | 0.15% | 3,962,280 |
| 2015-05-08 | 2015-05-06 | 1.961 | 2,138,789 | -51,085 | 0.15% | 4,195,041 |
| 2015-05-07 | 2015-05-05 | 1.914 | 2,189,874 | -51,086 | 0.15% | 4,192,359 |
| 2015-05-06 | 2015-05-04 | 2.032 | 2,240,960 | +8,514 | 0.16% | 4,553,360 |
| 2015-05-04 | 2015-04-29 | 2.114 | 2,232,446 | +68,115 | 0.16% | 4,719,601 |
| 2015-04-30 | 2015-04-28 | 2.067 | 2,164,331 | +17,028 | 0.15% | 4,473,919 |
| 2015-04-29 | 2015-04-27 | 2.067 | 2,147,303 | -76,628 | 0.15% | 4,438,720 |
| 2015-04-28 | 2015-04-24 | 1.985 | 2,223,931 | +8,514 | 0.16% | 4,414,279 |
| 2015-04-27 | 2015-04-23 | 2.114 | 2,215,417 | -262,240 | 0.16% | 4,683,600 |
| 2015-04-24 | 2015-04-22 | 1.691 | 2,477,657 | +59,600 | 0.17% | 4,190,400 |
| 2015-04-22 | 2015-04-20 | 1.656 | 2,418,057 | -34,057 | 0.17% | 4,004,400 |
| 2015-04-21 | 2015-04-17 | 1.773 | 2,452,114 | -5,109 | 0.17% | 4,348,799 |
| 2015-04-17 | 2015-04-15 | 1.644 | 2,457,223 | -17,028 | 0.17% | 4,040,400 |
| 2015-04-15 | 2015-04-13 | 1.797 | 2,474,251 | -6,812 | 0.17% | 4,446,179 |
| 2015-04-14 | 2015-04-10 | 1.762 | 2,481,063 | -52,788 | 0.17% | 4,371,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 2,533,851 | +117,497 | 0.18% | 4,136,639 |
| 2015-04-10 | 2015-04-08 | 1.609 | 2,416,354 | -85,143 | 0.17% | 3,888,060 |
| 2015-04-09 | 2015-04-02 | 1.503 | 2,501,497 | +42,571 | 0.18% | 3,760,640 |
| 2015-04-02 | 2015-03-31 | 1.456 | 2,458,926 | +13,623 | 0.17% | 3,581,120 |
| 2015-04-01 | 2015-03-30 | 1.492 | 2,445,303 | -34,057 | 0.17% | 3,647,440 |
| 2015-03-31 | 2015-03-27 | 1.433 | 2,479,360 | -51,086 | 0.17% | 3,552,640 |
| 2015-03-24 | 2015-03-20 | 1.433 | 2,530,446 | -17,028 | 0.18% | 3,625,840 |
| 2015-03-19 | 2015-03-17 | 1.480 | 2,547,474 | +8,514 | 0.18% | 3,769,920 |
| 2015-03-18 | 2015-03-16 | 1.456 | 2,538,960 | +8,514 | 0.18% | 3,697,680 |
| 2015-03-17 | 2015-03-13 | 1.503 | 2,530,446 | +25,543 | 0.18% | 3,804,160 |
| 2015-03-13 | 2015-03-11 | 1.562 | 2,504,903 | +8,514 | 0.18% | 3,912,860 |
| 2015-03-12 | 2015-03-10 | 1.574 | 2,496,389 | -110,685 | 0.18% | 3,928,881 |
| 2015-03-11 | 2015-03-09 | 1.527 | 2,607,074 | +42,571 | 0.18% | 3,980,600 |
| 2015-03-10 | 2015-03-06 | 1.503 | 2,564,503 | -153,257 | 0.18% | 3,855,360 |
| 2015-03-06 | 2015-03-04 | 1.468 | 2,717,760 | +17,029 | 0.19% | 3,990,000 |
| 2015-03-05 | 2015-03-03 | 1.503 | 2,700,731 | -51,086 | 0.19% | 4,060,159 |
| 2015-03-04 | 2015-03-02 | 1.456 | 2,751,817 | +11,920 | 0.19% | 4,007,680 |
| 2015-03-03 | 2015-02-27 | 1.480 | 2,739,897 | +34,057 | 0.19% | 4,054,680 |
| 2015-02-27 | 2015-02-25 | 1.527 | 2,705,840 | +34,057 | 0.19% | 4,131,400 |
| 2015-02-25 | 2015-02-23 | 1.527 | 2,671,783 | -110,686 | 0.19% | 4,079,400 |
| 2015-02-23 | 2015-02-16 | 1.456 | 2,782,469 | +25,543 | 0.20% | 4,052,321 |
| 2015-02-16 | 2015-02-12 | 1.409 | 2,756,926 | +42,572 | 0.19% | 3,885,600 |
| 2015-02-13 | 2015-02-11 | 1.492 | 2,714,354 | +5,108 | 0.19% | 4,048,760 |
| 2015-02-12 | 2015-02-10 | 1.409 | 2,709,246 | -17,028 | 0.19% | 3,818,400 |
| 2015-02-11 | 2015-02-09 | 1.409 | 2,726,274 | -10,217 | 0.19% | 3,842,400 |
| 2015-02-05 | 2015-02-03 | 1.480 | 2,736,491 | +17,028 | 0.19% | 4,049,639 |
| 2015-02-04 | 2015-02-02 | 1.480 | 2,719,463 | +17,029 | 0.19% | 4,024,440 |
| 2015-02-03 | 2015-01-30 | 1.515 | 2,702,434 | -18,732 | 0.19% | 4,094,460 |
| 2015-02-02 | 2015-01-29 | 1.539 | 2,721,166 | -68,114 | 0.19% | 4,186,760 |
| 2015-01-30 | 2015-01-28 | 1.527 | 2,789,280 | +6,811 | 0.20% | 4,258,800 |
| 2015-01-29 | 2015-01-27 | 1.550 | 2,782,469 | -144,742 | 0.20% | 4,313,761 |
| 2015-01-28 | 2015-01-26 | 1.586 | 2,927,211 | +27,245 | 0.21% | 4,641,299 |
| 2015-01-26 | 2015-01-22 | 1.621 | 2,899,966 | +274,160 | 0.20% | 4,700,280 |
| 2015-01-23 | 2015-01-21 | 1.586 | 2,625,806 | +25,543 | 0.18% | 4,163,400 |
| 2015-01-22 | 2015-01-20 | 1.609 | 2,600,263 | -44,274 | 0.18% | 4,183,980 |
| 2015-01-21 | 2015-01-19 | 1.468 | 2,644,537 | -178,800 | 0.19% | 3,882,500 |
| 2015-01-20 | 2015-01-16 | 1.550 | 2,823,337 | -34,057 | 0.20% | 4,377,120 |
| 2015-01-19 | 2015-01-15 | 1.597 | 2,857,394 | +34,057 | 0.20% | 4,564,160 |
| 2015-01-15 | 2015-01-13 | 1.644 | 2,823,337 | -34,057 | 0.20% | 4,642,400 |
| 2015-01-14 | 2015-01-12 | 1.621 | 2,857,394 | +83,440 | 0.20% | 4,631,280 |
| 2015-01-13 | 2015-01-09 | 1.727 | 2,773,954 | -59,600 | 0.19% | 4,789,260 |
| 2015-01-12 | 2015-01-08 | 1.656 | 2,833,554 | -144,743 | 0.20% | 4,692,480 |
| 2015-01-09 | 2015-01-07 | 1.903 | 2,978,297 | +257,131 | 0.21% | 5,666,760 |
| 2015-01-08 | 2015-01-06 | 1.633 | 2,721,166 | -289,485 | 0.19% | 4,442,440 |
| 2015-01-07 | 2015-01-05 | 1.245 | 3,010,651 | +289,485 | 0.21% | 3,748,159 |
| 2014-12-30 | 2014-12-24 | 1.128 | 2,721,166 | -25,543 | 0.19% | 3,068,160 |
| 2014-12-29 | 2014-12-22 | 1.139 | 2,746,709 | +25,543 | 0.19% | 3,129,220 |
| 2014-12-12 | 2014-12-10 | 1.174 | 2,721,166 | +25,543 | 0.19% | 3,196,000 |
| 2014-12-04 | 2014-12-02 | 1.221 | 2,695,623 | -8,514 | 0.19% | 3,292,640 |
| 2014-12-03 | 2014-12-01 | 1.210 | 2,704,137 | -25,543 | 0.19% | 3,271,280 |
| 2014-12-02 | 2014-11-28 | 1.233 | 2,729,680 | -34,057 | 0.19% | 3,366,300 |
| 2014-11-27 | 2014-11-25 | 1.198 | 2,763,737 | -17,029 | 0.19% | 3,310,920 |
| 2014-11-24 | 2014-11-20 | 1.210 | 2,780,766 | -25,543 | 0.20% | 3,363,980 |
| 2014-11-20 | 2014-11-18 | 1.233 | 2,806,309 | +42,572 | 0.20% | 3,460,801 |
| 2014-11-19 | 2014-11-17 | 1.268 | 2,763,737 | -8,514 | 0.19% | 3,505,680 |
| 2014-11-18 | 2014-11-14 | 1.280 | 2,772,251 | +11,920 | 0.19% | 3,549,039 |
| 2014-11-17 | 2014-11-13 | 1.292 | 2,760,331 | -187,315 | 0.19% | 3,566,199 |
| 2014-11-14 | 2014-11-12 | 1.304 | 2,947,646 | +25,543 | 0.21% | 3,842,820 |
| 2014-11-13 | 2014-11-11 | 1.362 | 2,922,103 | +161,772 | 0.21% | 3,981,120 |
| 2014-11-12 | 2014-11-10 | 1.210 | 2,760,331 | +17,028 | 0.19% | 3,339,259 |
| 2014-11-03 | 2014-10-30 | 1.163 | 2,743,303 | -17,028 | 0.19% | 3,189,780 |
| 2014-10-30 | 2014-10-28 | 1.163 | 2,760,331 | +42,571 | 0.19% | 3,209,580 |
| 2014-10-29 | 2014-10-27 | 1.163 | 2,717,760 | -59,600 | 0.19% | 3,160,080 |
| 2014-10-23 | 2014-10-21 | 1.174 | 2,777,360 | +51,086 | 0.20% | 3,262,000 |
| 2014-10-20 | 2014-10-16 | 1.174 | 2,726,274 | -25,543 | 0.19% | 3,202,000 |
| 2014-10-16 | 2014-10-14 | 1.186 | 2,751,817 | +25,543 | 0.19% | 3,264,320 |
| 2014-10-14 | 2014-10-10 | 1.198 | 2,726,274 | -42,572 | 0.19% | 3,266,040 |
| 2014-10-08 | 2014-10-06 | 1.245 | 2,768,846 | +17,029 | 0.19% | 3,447,120 |
| 2014-10-07 | 2014-10-03 | 1.245 | 2,751,817 | -127,714 | 0.19% | 3,425,920 |
| 2014-10-03 | 2014-09-29 | 1.221 | 2,879,531 | -42,572 | 0.20% | 3,517,279 |
| 2014-09-30 | 2014-09-26 | 1.292 | 2,922,103 | -255,428 | 0.21% | 3,775,200 |
| 2014-09-25 | 2014-09-23 | 1.292 | 3,177,531 | +25,542 | 0.22% | 4,105,199 |
| 2014-09-23 | 2014-09-19 | 1.327 | 3,151,989 | -8,514 | 0.22% | 4,183,261 |
| 2014-09-19 | 2014-09-17 | 1.292 | 3,160,503 | -85,143 | 0.22% | 4,083,200 |
| 2014-09-15 | 2014-09-11 | 1.304 | 3,245,646 | +42,572 | 0.23% | 4,231,320 |
| 2014-09-10 | 2014-09-05 | 1.339 | 3,203,074 | +8,514 | 0.22% | 4,288,680 |
| 2014-09-08 | 2014-09-04 | 1.327 | 3,194,560 | +25,543 | 0.22% | 4,239,760 |
| 2014-09-05 | 2014-09-03 | 1.351 | 3,169,017 | -25,543 | 0.22% | 4,280,300 |
| 2014-09-03 | 2014-09-01 | 1.315 | 3,194,560 | +17,029 | 0.22% | 4,202,240 |
| 2014-09-01 | 2014-08-28 | 1.292 | 3,177,531 | -8,515 | 0.22% | 4,105,199 |
| 2014-08-28 | 2014-08-26 | 1.315 | 3,186,046 | -59,600 | 0.22% | 4,191,040 |
| 2014-08-27 | 2014-08-25 | 1.351 | 3,245,646 | +68,115 | 0.23% | 4,383,800 |
| 2014-08-22 | 2014-08-20 | 1.339 | 3,177,531 | -17,029 | 0.22% | 4,254,479 |
| 2014-08-12 | 2014-08-08 | 1.421 | 3,194,560 | -119,200 | 0.22% | 4,539,920 |
| 2014-08-11 | 2014-08-07 | 1.386 | 3,313,760 | -280,971 | 0.23% | 4,592,560 |
| 2014-08-08 | 2014-08-06 | 1.445 | 3,594,731 | +93,657 | 0.25% | 5,193,059 |
| 2014-08-07 | 2014-08-05 | 1.386 | 3,501,074 | +349,085 | 0.25% | 4,852,160 |
| 2014-08-05 | 2014-08-01 | 1.245 | 3,151,989 | -42,571 | 0.22% | 3,924,121 |
| 2014-07-31 | 2014-07-29 | 1.268 | 3,194,560 | -59,600 | 0.22% | 4,052,160 |
| 2014-07-30 | 2014-07-28 | 1.257 | 3,254,160 | -25,543 | 0.23% | 4,089,540 |
| 2014-07-29 | 2014-07-25 | 1.268 | 3,279,703 | +315,029 | 0.23% | 4,160,160 |
| 2014-07-25 | 2014-07-23 | 1.221 | 2,964,674 | +51,085 | 0.21% | 3,621,280 |
| 2014-07-23 | 2014-07-21 | 1.174 | 2,913,589 | -17,028 | 0.20% | 3,422,001 |
| 2014-07-22 | 2014-07-18 | 1.174 | 2,930,617 | -25,543 | 0.21% | 3,442,000 |
| 2014-07-18 | 2014-07-16 | 1.198 | 2,956,160 | -17,029 | 0.21% | 3,541,440 |
| 2014-07-16 | 2014-07-14 | 1.221 | 2,973,189 | -51,085 | 0.21% | 3,631,681 |
| 2014-07-15 | 2014-07-11 | 1.233 | 3,024,274 | -59,600 | 0.21% | 3,729,600 |
| 2014-07-14 | 2014-07-10 | 1.186 | 3,083,874 | +34,057 | 0.22% | 3,658,220 |
| 2014-07-11 | 2014-07-09 | 1.186 | 3,049,817 | +85,143 | 0.21% | 3,617,820 |
| 2014-07-09 | 2014-07-07 | 1.174 | 2,964,674 | +10,217 | 0.21% | 3,482,000 |
| 2014-07-08 | 2014-07-04 | 1.163 | 2,954,457 | +42,571 | 0.21% | 3,435,300 |
| 2014-06-25 | 2014-06-23 | 1.128 | 2,911,886 | -85,143 | 0.20% | 3,283,200 |
| 2014-06-23 | 2014-06-19 | 1.174 | 2,997,029 | -85,142 | 0.21% | 3,520,001 |
| 2014-06-20 | 2014-06-18 | 1.174 | 3,082,171 | +170,285 | 0.22% | 3,619,999 |
| 2014-06-18 | 2014-06-16 | 1.186 | 2,911,886 | -85,143 | 0.20% | 3,454,200 |
| 2014-06-16 | 2014-06-12 | 1.174 | 2,997,029 | -25,542 | 0.21% | 3,520,001 |
| 2014-06-13 | 2014-06-11 | 1.198 | 3,022,571 | +85,142 | 0.21% | 3,620,999 |
| 2014-06-12 | 2014-06-10 | 1.198 | 2,937,429 | +25,543 | 0.21% | 3,519,001 |
| 2014-06-10 | 2014-06-06 | 1.198 | 2,911,886 | -68,114 | 0.20% | 3,488,400 |
| 2014-06-09 | 2014-06-05 | 1.221 | 2,980,000 | -25,543 | 0.21% | 3,640,000 |
| 2014-06-06 | 2014-06-04 | 1.116 | 3,005,543 | +93,657 | 0.21% | 3,353,500 |
| 2014-05-28 | 2014-05-26 | 1.163 | 2,911,886 | -11,920 | 0.20% | 3,385,800 |
| 2014-05-23 | 2014-05-21 | 1.163 | 2,923,806 | -8,514 | 0.21% | 3,399,660 |
| 2014-05-22 | 2014-05-20 | 1.163 | 2,932,320 | -22,137 | 0.21% | 3,409,560 |
| 2014-05-20 | 2014-05-16 | 1.163 | 2,954,457 | -11,920 | 0.21% | 3,435,300 |
| 2014-05-09 | 2014-05-07 | 1.163 | 2,966,377 | -10,217 | 0.21% | 3,449,160 |
| 2014-04-25 | 2014-04-23 | 1.198 | 2,976,594 | +10,217 | 0.21% | 3,565,920 |
| 2014-04-23 | 2014-04-17 | 1.210 | 2,966,377 | -8,514 | 0.21% | 3,588,520 |
| 2014-04-22 | 2014-04-16 | 1.174 | 2,974,891 | +25,542 | 0.21% | 3,493,999 |
| 2014-04-09 | 2014-04-07 | 1.221 | 2,949,349 | -17,028 | 0.21% | 3,602,561 |
| 2014-04-04 | 2014-04-02 | 1.198 | 2,966,377 | +17,028 | 0.21% | 3,553,680 |
| 2014-04-01 | 2014-03-28 | 1.245 | 2,949,349 | -25,542 | 0.21% | 3,671,841 |
| 2014-03-25 | 2014-03-21 | 1.186 | 2,974,891 | -51,086 | 0.21% | 3,528,939 |
| 2014-03-14 | 2014-03-12 | 1.221 | 3,025,977 | +51,086 | 0.21% | 3,696,160 |
| 2014-03-13 | 2014-03-11 | 1.245 | 2,974,891 | +73,222 | 0.21% | 3,703,639 |
| 2014-03-11 | 2014-03-07 | 1.268 | 2,901,669 | -8,514 | 0.20% | 3,680,641 |
| 2014-03-04 | 2014-02-28 | 1.257 | 2,910,183 | -17,028 | 0.20% | 3,657,260 |
| 2014-02-27 | 2014-02-25 | 1.257 | 2,927,211 | +8,514 | 0.21% | 3,678,659 |
| 2014-02-26 | 2014-02-24 | 1.257 | 2,918,697 | -8,514 | 0.20% | 3,667,960 |
| 2014-02-11 | 2014-02-07 | 1.257 | 2,927,211 | -8,515 | 0.21% | 3,678,659 |
| 2014-01-28 | 2014-01-24 | 1.304 | 2,935,726 | -22,137 | 0.21% | 3,827,280 |
| 2014-01-17 | 2014-01-15 | 1.339 | 2,957,863 | +6,812 | 0.21% | 3,960,360 |
| 2014-01-09 | 2014-01-07 | 1.445 | 2,951,051 | +25,542 | 0.21% | 4,263,179 |
| 2014-01-08 | 2014-01-06 | 1.527 | 2,925,509 | +17,029 | 0.21% | 4,466,801 |
| 2014-01-07 | 2014-01-03 | 1.280 | 2,908,480 | +8,514 | 0.20% | 3,723,440 |
| 2013-12-23 | 2013-12-19 | 1.292 | 2,899,966 | -10,217 | 0.20% | 3,746,600 |
| 2013-11-27 | 2013-11-25 | 1.409 | 2,910,183 | +10,217 | 0.20% | 4,101,600 |
| 2013-11-19 | 2013-11-15 | 1.374 | 2,899,966 | -10,217 | 0.20% | 3,985,020 |
| 2013-11-14 | 2013-11-12 | 1.362 | 2,910,183 | -85,143 | 0.20% | 3,964,880 |
| 2013-11-12 | 2013-11-08 | 1.374 | 2,995,326 | -32,354 | 0.21% | 4,116,060 |
| 2013-11-11 | 2013-11-07 | 1.398 | 3,027,680 | -52,789 | 0.21% | 4,231,640 |
| 2013-10-31 | 2013-10-29 | 1.362 | 3,080,469 | -638,571 | 0.22% | 4,196,881 |
| 2013-10-09 | 2013-10-07 | 1.433 | 3,719,040 | -17,029 | 0.26% | 5,328,960 |
| 2013-10-08 | 2013-10-04 | 1.456 | 3,736,069 | +25,543 | 0.26% | 5,441,121 |
| 2013-10-03 | 2013-09-30 | 1.468 | 3,710,526 | +10,217 | 0.26% | 5,447,500 |
| 2013-09-26 | 2013-09-24 | 1.503 | 3,700,309 | -17,028 | 0.26% | 5,562,881 |
| 2013-09-25 | 2013-09-23 | 1.539 | 3,717,337 | -25,543 | 0.26% | 5,719,460 |
| 2013-09-19 | 2013-09-17 | 1.492 | 3,742,880 | +3,406 | 0.26% | 5,582,920 |
| 2013-09-17 | 2013-09-13 | 1.480 | 3,739,474 | +127,714 | 0.26% | 5,533,920 |
| 2013-09-13 | 2013-09-11 | 1.492 | 3,611,760 | +17,029 | 0.25% | 5,387,340 |
| 2013-09-12 | 2013-09-10 | 1.468 | 3,594,731 | +85,142 | 0.25% | 5,277,499 |
| 2013-09-10 | 2013-09-06 | 1.398 | 3,509,589 | +42,572 | 0.25% | 4,905,181 |
| 2013-09-02 | 2013-08-29 | 1.421 | 3,467,017 | -42,572 | 0.24% | 4,927,120 |
| 2013-08-22 | 2013-08-20 | 1.433 | 3,509,589 | +17,029 | 0.25% | 5,028,841 |
| 2013-08-21 | 2013-08-19 | 1.503 | 3,492,560 | +42,571 | 0.25% | 5,250,560 |
| 2013-08-19 | 2013-08-15 | 1.586 | 3,449,989 | -42,571 | 0.24% | 5,470,201 |
| 2013-08-16 | 2013-08-13 | 1.574 | 3,492,560 | +59,600 | 0.25% | 5,496,680 |
| 2013-08-15 | 2013-08-12 | 1.562 | 3,432,960 | +25,543 | 0.24% | 5,362,560 |
| 2013-08-13 | 2013-08-09 | 1.515 | 3,407,417 | -25,543 | 0.24% | 5,162,580 |
| 2013-08-12 | 2013-08-08 | 1.562 | 3,432,960 | +8,514 | 0.24% | 5,362,560 |
| 2013-08-09 | 2013-08-07 | 1.374 | 3,424,446 | -8,514 | 0.24% | 4,705,740 |
| 2013-07-29 | 2013-07-25 | 1.386 | 3,432,960 | -34,057 | 0.24% | 4,757,760 |
| 2013-07-26 | 2013-07-24 | 1.398 | 3,467,017 | +25,543 | 0.24% | 4,845,680 |
| 2013-07-25 | 2013-07-23 | 1.421 | 3,441,474 | +8,514 | 0.24% | 4,890,820 |
| 2013-07-24 | 2013-07-22 | 1.339 | 3,432,960 | -42,571 | 0.24% | 4,596,480 |
| 2013-07-19 | 2013-07-17 | 1.374 | 3,475,531 | +42,571 | 0.24% | 4,775,939 |
| 2013-07-17 | 2013-07-15 | 1.409 | 3,432,960 | +25,543 | 0.24% | 4,838,400 |
| 2013-07-15 | 2013-07-11 | 1.374 | 3,407,417 | -17,029 | 0.24% | 4,682,340 |
| 2013-07-12 | 2013-07-10 | 1.351 | 3,424,446 | +17,029 | 0.24% | 4,625,300 |
| 2013-07-05 | 2013-07-03 | 1.233 | 3,407,417 | -32,354 | 0.24% | 4,202,100 |
| 2013-07-04 | 2013-07-02 | 1.280 | 3,439,771 | +17,028 | 0.24% | 4,403,599 |
| 2013-06-17 | 2013-06-13 | 1.386 | 3,422,743 | +74,926 | 0.24% | 4,743,600 |
| 2013-05-31 | 2013-05-29 | 1.539 | 3,347,817 | -17,029 | 0.24% | 5,150,920 |
| 2013-05-16 | 2013-05-14 | 1.574 | 3,364,846 | +10,217 | 0.24% | 5,295,680 |
| 2013-05-15 | 2013-05-13 | 1.656 | 3,354,629 | +15,326 | 0.24% | 5,555,401 |
| 2013-05-14 | 2013-05-10 | 1.691 | 3,339,303 | -8,514 | 0.23% | 5,647,680 |
| 2013-05-13 | 2013-05-09 | 1.680 | 3,347,817 | +78,331 | 0.24% | 5,622,760 |
| 2013-05-09 | 2013-05-07 | 1.668 | 3,269,486 | +74,926 | 0.23% | 5,452,800 |
| 2013-05-08 | 2013-05-06 | 1.656 | 3,194,560 | +34,057 | 0.22% | 5,290,320 |
| 2013-04-30 | 2013-04-26 | 1.456 | 3,160,503 | -10,217 | 0.22% | 4,602,880 |
| 2013-04-26 | 2013-04-24 | 1.480 | 3,170,720 | +8,514 | 0.22% | 4,692,240 |
| 2013-04-24 | 2013-04-22 | 1.468 | 3,162,206 | +10,217 | 0.22% | 4,642,500 |
| 2013-04-23 | 2013-04-19 | 1.492 | 3,151,989 | +47,680 | 0.22% | 4,701,541 |
| 2013-04-11 | 2013-04-09 | 1.456 | 3,104,309 | -17,028 | 0.22% | 4,521,041 |
| 2013-04-10 | 2013-04-08 | 1.339 | 3,121,337 | +34,057 | 0.22% | 4,179,240 |
| 2013-03-26 | 2013-03-22 | 1.738 | 3,087,280 | -8,514 | 0.22% | 5,366,480 |
| 2013-03-21 | 2013-03-19 | 1.785 | 3,095,794 | -17,029 | 0.22% | 5,526,719 |
| 2013-03-19 | 2013-03-15 | 1.856 | 3,112,823 | -8,514 | 0.22% | 5,776,480 |
| 2013-03-18 | 2013-03-14 | 1.867 | 3,121,337 | -10,217 | 0.22% | 5,828,940 |
| 2013-03-13 | 2013-03-11 | 1.950 | 3,131,554 | -175,395 | 0.22% | 6,105,479 |
| 2013-03-11 | 2013-03-07 | 1.961 | 3,306,949 | -56,194 | 0.23% | 6,486,281 |
| 2013-03-08 | 2013-03-06 | 1.973 | 3,363,143 | -17,028 | 0.24% | 6,636,000 |
| 2013-03-07 | 2013-03-05 | 1.950 | 3,380,171 | +73,222 | 0.24% | 6,590,199 |
| 2013-03-04 | 2013-02-28 | 1.973 | 3,306,949 | -17,028 | 0.23% | 6,525,121 |
| 2013-02-28 | 2013-02-26 | 1.914 | 3,323,977 | +212,857 | 0.23% | 6,363,520 |
| 2013-02-26 | 2013-02-22 | 1.973 | 3,111,120 | -8,514 | 0.22% | 6,138,720 |
| 2013-02-25 | 2013-02-21 | 1.985 | 3,119,634 | -59,600 | 0.22% | 6,192,159 |
| 2013-02-19 | 2013-02-15 | 2.044 | 3,179,234 | +17,028 | 0.22% | 6,497,159 |
| 2013-02-18 | 2013-02-14 | 1.985 | 3,162,206 | +132,823 | 0.22% | 6,276,661 |
| 2013-02-08 | 2013-02-06 | 1.997 | 3,029,383 | +17,029 | 0.21% | 6,048,600 |
| 2013-02-07 | 2013-02-05 | 1.985 | 3,012,354 | -17,029 | 0.21% | 5,979,219 |
| 2013-02-05 | 2013-02-01 | 2.008 | 3,029,383 | -5,108 | 0.21% | 6,084,180 |
| 2013-01-30 | 2013-01-28 | 2.008 | 3,034,491 | -17,029 | 0.21% | 6,094,439 |
| 2013-01-25 | 2013-01-23 | 2.126 | 3,051,520 | +35,760 | 0.21% | 6,487,040 |
| 2013-01-24 | 2013-01-22 | 2.196 | 3,015,760 | -8,514 | 0.21% | 6,623,540 |
| 2013-01-22 | 2013-01-18 | 2.138 | 3,024,274 | -8,515 | 0.21% | 6,464,639 |
| 2013-01-16 | 2013-01-14 | 2.149 | 3,032,789 | -17,028 | 0.21% | 6,518,461 |
| 2013-01-15 | 2013-01-11 | 2.161 | 3,049,817 | -25,543 | 0.21% | 6,590,880 |
| 2013-01-14 | 2013-01-10 | 2.196 | 3,075,360 | -59,600 | 0.22% | 6,754,440 |
| 2013-01-11 | 2013-01-09 | 2.185 | 3,134,960 | +11,920 | 0.22% | 6,848,520 |
| 2013-01-10 | 2013-01-08 | 2.161 | 3,123,040 | +8,514 | 0.22% | 6,749,120 |
| 2013-01-09 | 2013-01-07 | 2.220 | 3,114,526 | -153,257 | 0.22% | 6,913,621 |
| 2013-01-08 | 2013-01-04 | 2.149 | 3,267,783 | -25,543 | 0.23% | 7,023,540 |
| 2013-01-07 | 2013-01-03 | 2.173 | 3,293,326 | -25,543 | 0.23% | 7,155,801 |
| 2012-12-28 | 2012-12-24 | 2.020 | 3,318,869 | -25,542 | 0.23% | 6,704,561 |
| 2012-12-19 | 2012-12-17 | 2.091 | 3,344,411 | +22,137 | 0.23% | 6,991,839 |
| 2012-12-18 | 2012-12-14 | 2.067 | 3,322,274 | +8,514 | 0.23% | 6,867,519 |
| 2012-12-17 | 2012-12-13 | 1.997 | 3,313,760 | -25,543 | 0.23% | 6,616,400 |
| 2012-12-13 | 2012-12-11 | 1.985 | 3,339,303 | -25,543 | 0.23% | 6,628,180 |
| 2012-12-12 | 2012-12-10 | 1.985 | 3,364,846 | +110,686 | 0.24% | 6,678,881 |
| 2012-12-11 | 2012-12-07 | 1.973 | 3,254,160 | +17,029 | 0.23% | 6,420,960 |
| 2012-12-10 | 2012-12-06 | 1.950 | 3,237,131 | -8,515 | 0.23% | 6,311,319 |
| 2012-12-07 | 2012-12-05 | 1.985 | 3,245,646 | +17,029 | 0.23% | 6,442,281 |
| 2012-12-06 | 2012-12-04 | 1.938 | 3,228,617 | +3,406 | 0.23% | 6,256,800 |
| 2012-12-04 | 2012-11-30 | 1.938 | 3,225,211 | +51,085 | 0.23% | 6,250,199 |
| 2012-11-30 | 2012-11-28 | 1.961 | 3,174,126 | -17,028 | 0.22% | 6,225,761 |
| 2012-11-29 | 2012-11-27 | 1.997 | 3,191,154 | -255,429 | 0.22% | 6,371,599 |
| 2012-11-28 | 2012-11-26 | 2.008 | 3,446,583 | +102,172 | 0.24% | 6,922,080 |
| 2012-11-27 | 2012-11-23 | 2.091 | 3,344,411 | +221,371 | 0.23% | 6,991,839 |
| 2012-11-26 | 2012-11-22 | 1.997 | 3,123,040 | +25,543 | 0.22% | 6,235,600 |
| 2012-11-21 | 2012-11-19 | 2.008 | 3,097,497 | -17,029 | 0.22% | 6,220,980 |
| 2012-11-20 | 2012-11-16 | 1.985 | 3,114,526 | -34,057 | 0.22% | 6,182,021 |
| 2012-11-16 | 2012-11-14 | 2.008 | 3,148,583 | -68,114 | 0.22% | 6,323,580 |
| 2012-11-15 | 2012-11-13 | 1.973 | 3,216,697 | +34,057 | 0.23% | 6,347,040 |
| 2012-11-14 | 2012-11-12 | 2.032 | 3,182,640 | -189,017 | 0.22% | 6,466,740 |
| 2012-11-13 | 2012-11-09 | 2.067 | 3,371,657 | +17,028 | 0.24% | 6,969,600 |
| 2012-11-12 | 2012-11-08 | 2.091 | 3,354,629 | +25,543 | 0.24% | 7,013,201 |
| 2012-11-09 | 2012-11-07 | 2.185 | 3,329,086 | +148,149 | 0.23% | 7,272,601 |
| 2012-11-08 | 2012-11-06 | 2.161 | 3,180,937 | +204,343 | 0.22% | 6,874,240 |
| 2012-11-07 | 2012-11-05 | 2.114 | 2,976,594 | -25,543 | 0.21% | 6,292,799 |
| 2012-11-06 | 2012-11-02 | 2.126 | 3,002,137 | -8,514 | 0.21% | 6,382,060 |
| 2012-11-02 | 2012-10-31 | 2.079 | 3,010,651 | +17,028 | 0.21% | 6,258,719 |
| 2012-11-01 | 2012-10-30 | 2.044 | 2,993,623 | +8,514 | 0.21% | 6,117,840 |
| 2012-10-31 | 2012-10-29 | 2.020 | 2,985,109 | -17,028 | 0.21% | 6,030,321 |
| 2012-10-29 | 2012-10-25 | 2.126 | 3,002,137 | -42,572 | 0.21% | 6,382,060 |
| 2012-10-26 | 2012-10-24 | 2.232 | 3,044,709 | -64,708 | 0.21% | 6,794,401 |
| 2012-10-25 | 2012-10-22 | 2.220 | 3,109,417 | -8,514 | 0.22% | 6,902,280 |
| 2012-10-24 | 2012-10-19 | 2.208 | 3,117,931 | -22,138 | 0.22% | 6,884,559 |
| 2012-10-22 | 2012-10-18 | 2.149 | 3,140,069 | +18,732 | 0.22% | 6,749,041 |
| 2012-10-19 | 2012-10-17 | 2.079 | 3,121,337 | +93,657 | 0.22% | 6,488,820 |
| 2012-10-18 | 2012-10-16 | 2.044 | 3,027,680 | +17,029 | 0.21% | 6,187,440 |
| 2012-10-16 | 2012-10-12 | 2.102 | 3,010,651 | -42,572 | 0.21% | 6,329,439 |
| 2012-10-15 | 2012-10-11 | 2.091 | 3,053,223 | +25,543 | 0.21% | 6,383,080 |
| 2012-10-12 | 2012-10-10 | 2.020 | 3,027,680 | -17,029 | 0.21% | 6,116,320 |
| 2012-10-10 | 2012-10-08 | 1.997 | 3,044,709 | +17,029 | 0.21% | 6,079,201 |
| 2012-10-08 | 2012-10-04 | 1.997 | 3,027,680 | +8,514 | 0.21% | 6,045,200 |
| 2012-10-04 | 2012-09-28 | 2.020 | 3,019,166 | -13,623 | 0.21% | 6,099,121 |
| 2012-10-03 | 2012-09-27 | 1.961 | 3,032,789 | -8,514 | 0.21% | 5,948,541 |
| 2012-09-28 | 2012-09-26 | 1.961 | 3,041,303 | +212,857 | 0.21% | 5,965,240 |
| 2012-09-27 | 2012-09-25 | 1.973 | 2,828,446 | +59,600 | 0.20% | 5,580,961 |
| 2012-09-24 | 2012-09-20 | 2.044 | 2,768,846 | -25,543 | 0.19% | 5,658,481 |
| 2012-09-21 | 2012-09-19 | 2.102 | 2,794,389 | +76,629 | 0.20% | 5,874,781 |
| 2012-09-20 | 2012-09-18 | 2.091 | 2,717,760 | -3,406 | 0.19% | 5,681,760 |
| 2012-09-19 | 2012-09-17 | 2.055 | 2,721,166 | +6,812 | 0.19% | 5,593,001 |
| 2012-09-18 | 2012-09-14 | 2.114 | 2,714,354 | -59,600 | 0.19% | 5,738,399 |
| 2012-09-17 | 2012-09-13 | 2.055 | 2,773,954 | +57,897 | 0.19% | 5,701,499 |
| 2012-09-13 | 2012-09-11 | 1.997 | 2,716,057 | -51,086 | 0.19% | 5,423,000 |
| 2012-09-12 | 2012-09-10 | 2.044 | 2,767,143 | +49,383 | 0.19% | 5,655,000 |
| 2012-09-10 | 2012-09-06 | 1.926 | 2,717,760 | -17,029 | 0.19% | 5,234,880 |
| 2012-09-04 | 2012-08-31 | 1.961 | 2,734,789 | -25,542 | 0.19% | 5,364,041 |
| 2012-09-03 | 2012-08-30 | 1.926 | 2,760,331 | -17,029 | 0.19% | 5,316,879 |
| 2012-08-31 | 2012-08-29 | 1.973 | 2,777,360 | -81,737 | 0.20% | 5,480,160 |
| 2012-08-28 | 2012-08-24 | 2.067 | 2,859,097 | +10,217 | 0.20% | 5,910,080 |
| 2012-08-27 | 2012-08-23 | 2.055 | 2,848,880 | +17,029 | 0.20% | 5,855,500 |
| 2012-08-24 | 2012-08-22 | 2.032 | 2,831,851 | +25,542 | 0.20% | 5,753,979 |
| 2012-08-23 | 2012-08-21 | 2.079 | 2,806,309 | +76,629 | 0.20% | 5,833,921 |
| 2012-08-21 | 2012-08-17 | 1.973 | 2,729,680 | +25,543 | 0.19% | 5,386,080 |
| 2012-08-20 | 2012-08-16 | 1.961 | 2,704,137 | -13,623 | 0.19% | 5,303,920 |
| 2012-08-17 | 2012-08-15 | 1.985 | 2,717,760 | -17,029 | 0.19% | 5,394,480 |
| 2012-08-16 | 2012-08-14 | 1.997 | 2,734,789 | +8,515 | 0.19% | 5,460,401 |
| 2012-08-15 | 2012-08-13 | 2.008 | 2,726,274 | +17,028 | 0.19% | 5,475,419 |
| 2012-08-10 | 2012-08-08 | 2.079 | 2,709,246 | +1,703 | 0.19% | 5,632,141 |
| 2012-08-09 | 2012-08-07 | 2.138 | 2,707,543 | +13,623 | 0.19% | 5,787,600 |
| 2012-08-08 | 2012-08-06 | 1.985 | 2,693,920 | +3,406 | 0.19% | 5,347,160 |
| 2012-08-07 | 2012-08-03 | 1.997 | 2,690,514 | +8,514 | 0.19% | 5,371,999 |
| 2012-08-03 | 2012-08-01 | 1.961 | 2,682,000 | -22,137 | 0.19% | 5,260,500 |
| 2012-08-01 | 2012-07-30 | 1.867 | 2,704,137 | -59,600 | 0.19% | 5,049,840 |
| 2012-07-31 | 2012-07-27 | 2.196 | 2,763,737 | +34,057 | 0.19% | 6,070,020 |
| 2012-07-25 | 2012-07-23 | 2.173 | 2,729,680 | -39,166 | 0.19% | 5,931,100 |
| 2012-07-24 | 2012-07-20 | 2.255 | 2,768,846 | -20,434 | 0.19% | 6,243,841 |
| 2012-07-20 | 2012-07-18 | 2.220 | 2,789,280 | +212,857 | 0.20% | 6,191,640 |
| 2012-07-19 | 2012-07-17 | 2.279 | 2,576,423 | +17,029 | 0.18% | 5,870,440 |
| 2012-07-13 | 2012-07-11 | 2.326 | 2,559,394 | +17,028 | 0.18% | 5,951,879 |
| 2012-07-12 | 2012-07-10 | 2.337 | 2,542,366 | +34,057 | 0.18% | 5,942,141 |
| 2012-07-11 | 2012-07-09 | 2.384 | 2,508,309 | -8,514 | 0.18% | 5,980,381 |
| 2012-07-09 | 2012-07-05 | 2.431 | 2,516,823 | +76,629 | 0.18% | 6,118,920 |
| 2012-07-04 | 2012-06-29 | 2.361 | 2,440,194 | -8,515 | 0.17% | 5,760,659 |
| 2012-07-03 | 2012-06-28 | 2.361 | 2,448,709 | +5,109 | 0.17% | 5,780,761 |
| 2012-06-29 | 2012-06-27 | 2.384 | 2,443,600 | +8,514 | 0.17% | 5,826,100 |
| 2012-06-28 | 2012-06-26 | 2.419 | 2,435,086 | +17,029 | 0.17% | 5,891,601 |
| 2012-06-26 | 2012-06-22 | 2.466 | 2,418,057 | -17,029 | 0.17% | 5,964,000 |
| 2012-06-25 | 2012-06-21 | 2.455 | 2,435,086 | -22,137 | 0.17% | 5,977,401 |
| 2012-06-22 | 2012-06-20 | 2.337 | 2,457,223 | -8,514 | 0.17% | 5,743,140 |
| 2012-06-21 | 2012-06-19 | 2.337 | 2,465,737 | +8,514 | 0.17% | 5,763,040 |
| 2012-06-20 | 2012-06-18 | 2.361 | 2,457,223 | -3,406 | 0.17% | 5,800,860 |
| 2012-06-19 | 2012-06-15 | 2.349 | 2,460,629 | -20,434 | 0.17% | 5,780,001 |
| 2012-06-15 | 2012-06-13 | 2.384 | 2,481,063 | +85,143 | 0.17% | 5,915,420 |
| 2012-06-14 | 2012-06-12 | 2.408 | 2,395,920 | -25,543 | 0.17% | 5,769,260 |
| 2012-06-13 | 2012-06-11 | 2.313 | 2,421,463 | +49,148 | 0.17% | 5,600,982 |
| 2012-06-08 | 2012-06-06 | 2.123 | 2,372,315 | -35,408 | 0.17% | 5,037,060 |
| 2012-06-07 | 2012-06-05 | 2.088 | 2,407,723 | -84,304 | 0.17% | 5,026,561 |
| 2012-06-05 | 2012-06-01 | 2.159 | 2,492,027 | +1,687 | 0.18% | 5,379,921 |
| 2012-06-04 | 2012-05-31 | 2.135 | 2,490,340 | +33,721 | 0.18% | 5,317,199 |
| 2012-06-01 | 2012-05-30 | 2.183 | 2,456,619 | +42,152 | 0.17% | 5,361,760 |
| 2012-05-31 | 2012-05-29 | 2.242 | 2,414,467 | -25,291 | 0.17% | 5,412,960 |
| 2012-05-28 | 2012-05-24 | 2.064 | 2,439,758 | -170,294 | 0.17% | 5,035,560 |
| 2012-05-25 | 2012-05-23 | 2.052 | 2,610,052 | -84,304 | 0.19% | 5,356,080 |
| 2012-05-22 | 2012-05-18 | 2.064 | 2,694,356 | +42,152 | 0.19% | 5,561,040 |
| 2012-05-21 | 2012-05-17 | 2.206 | 2,652,204 | -101,165 | 0.19% | 5,851,560 |
| 2012-05-18 | 2012-05-16 | 2.194 | 2,753,369 | -303,494 | 0.20% | 6,042,100 |
| 2012-05-17 | 2012-05-15 | 2.289 | 3,056,863 | +8,430 | 0.22% | 6,998,179 |
| 2012-05-15 | 2012-05-11 | 2.325 | 3,048,433 | -8,430 | 0.22% | 7,087,360 |
| 2012-05-14 | 2012-05-10 | 2.432 | 3,056,863 | -42,152 | 0.22% | 7,433,299 |
| 2012-05-10 | 2012-05-08 | 2.444 | 3,099,015 | -42,152 | 0.22% | 7,572,559 |
| 2012-05-09 | 2012-05-07 | 2.467 | 3,141,167 | +82,617 | 0.22% | 7,750,079 |
| 2012-05-08 | 2012-05-04 | 2.562 | 3,058,550 | -59,012 | 0.22% | 7,836,481 |
| 2012-05-07 | 2012-05-03 | 2.586 | 3,117,562 | +168,608 | 0.22% | 8,061,639 |
| 2012-05-04 | 2012-05-02 | 2.657 | 2,948,954 | +514,254 | 0.21% | 7,835,519 |
| 2012-05-03 | 2012-04-30 | 2.420 | 2,434,700 | -84,304 | 0.17% | 5,891,520 |
| 2012-04-26 | 2012-04-24 | 2.467 | 2,519,004 | +84,304 | 0.18% | 6,215,040 |
| 2012-04-20 | 2012-04-18 | 2.550 | 2,434,700 | +84,304 | 0.17% | 6,209,200 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,350,396 | +8,431 | 0.17% | 5,910,560 |
| 2012-04-18 | 2012-04-16 | 2.574 | 2,341,965 | -20,233 | 0.17% | 6,028,259 |
| 2012-04-17 | 2012-04-13 | 2.586 | 2,362,198 | -16,861 | 0.17% | 6,108,359 |
| 2012-04-16 | 2012-04-12 | 2.503 | 2,379,059 | +32,035 | 0.17% | 5,954,420 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,347,024 | -134,886 | 0.17% | 5,985,601 |
| 2012-04-11 | 2012-04-05 | 2.681 | 2,481,910 | -8,430 | 0.18% | 6,653,440 |
| 2012-04-10 | 2012-04-03 | 2.704 | 2,490,340 | +92,734 | 0.18% | 6,735,119 |
| 2012-04-03 | 2012-03-30 | 2.621 | 2,397,606 | -16,861 | 0.17% | 6,285,240 |
| 2012-03-30 | 2012-03-28 | 2.681 | 2,414,467 | -344,859 | 0.17% | 6,472,640 |
| 2012-03-29 | 2012-03-27 | 2.788 | 2,759,326 | -33,722 | 0.20% | 7,691,705 |
| 2012-03-28 | 2012-03-26 | 2.704 | 2,793,048 | -25,291 | 0.20% | 7,553,792 |
| 2012-03-27 | 2012-03-23 | 2.610 | 2,818,339 | +59,013 | 0.20% | 7,354,746 |
| 2012-03-26 | 2012-03-22 | 2.693 | 2,759,326 | +8,430 | 0.20% | 7,429,860 |
| 2012-03-22 | 2012-03-20 | 2.871 | 2,750,896 | -25,291 | 0.20% | 7,896,621 |
| 2012-03-21 | 2012-03-19 | 2.882 | 2,776,187 | +101,165 | 0.20% | 8,002,151 |
| 2012-03-20 | 2012-03-16 | 3.025 | 2,675,022 | -16,861 | 0.19% | 8,091,319 |
| 2012-03-19 | 2012-03-15 | 2.918 | 2,691,883 | -50,582 | 0.19% | 7,854,943 |
| 2012-03-16 | 2012-03-14 | 3.001 | 2,742,465 | -187,155 | 0.19% | 8,230,257 |
| 2012-03-15 | 2012-03-13 | 2.716 | 2,929,620 | +33,722 | 0.21% | 7,957,901 |
| 2012-03-14 | 2012-03-12 | 2.491 | 2,895,898 | -25,292 | 0.21% | 7,213,638 |
| 2012-03-13 | 2012-03-09 | 2.479 | 2,921,190 | -5,058 | 0.21% | 7,241,989 |
| 2012-03-08 | 2012-03-06 | 2.420 | 2,926,248 | +25,291 | 0.21% | 7,080,975 |
| 2012-03-07 | 2012-03-05 | 2.574 | 2,900,957 | -5,058 | 0.21% | 7,467,114 |
| 2012-03-05 | 2012-03-01 | 2.562 | 2,906,015 | +8,430 | 0.21% | 7,445,663 |
| 2012-03-02 | 2012-02-29 | 2.669 | 2,897,585 | -151,747 | 0.21% | 7,733,400 |
| 2012-03-01 | 2012-02-28 | 2.621 | 3,049,332 | -8,430 | 0.22% | 7,993,717 |
| 2012-02-29 | 2012-02-27 | 2.693 | 3,057,762 | +101,165 | 0.22% | 8,233,439 |
| 2012-02-28 | 2012-02-24 | 2.633 | 2,956,597 | +8,430 | 0.21% | 7,785,686 |
| 2012-02-27 | 2012-02-23 | 2.598 | 2,948,167 | -16,861 | 0.21% | 7,658,575 |
| 2012-02-24 | 2012-02-22 | 2.538 | 2,965,028 | +84,304 | 0.21% | 7,526,522 |
| 2012-02-23 | 2012-02-21 | 2.527 | 2,880,724 | +25,291 | 0.20% | 7,278,351 |
| 2012-02-22 | 2012-02-20 | 2.550 | 2,855,433 | +143,317 | 0.20% | 7,282,193 |
| 2012-02-21 | 2012-02-17 | 2.574 | 2,712,116 | -75,873 | 0.19% | 6,981,034 |
| 2012-02-20 | 2012-02-16 | 2.491 | 2,787,989 | -59,013 | 0.20% | 6,944,838 |
| 2012-02-17 | 2012-02-15 | 2.527 | 2,847,002 | -8,431 | 0.20% | 7,193,150 |
| 2012-02-16 | 2012-02-14 | 2.503 | 2,855,433 | +42,153 | 0.20% | 7,146,711 |
| 2012-02-15 | 2012-02-13 | 2.574 | 2,813,280 | -109,596 | 0.20% | 7,241,432 |
| 2012-02-14 | 2012-02-10 | 2.277 | 2,922,876 | +42,152 | 0.21% | 6,656,767 |
| 2012-02-13 | 2012-02-09 | 2.420 | 2,880,724 | +16,861 | 0.20% | 6,970,815 |
| 2012-02-10 | 2012-02-08 | 2.432 | 2,863,863 | +84,304 | 0.20% | 6,963,986 |
| 2012-02-09 | 2012-02-07 | 2.266 | 2,779,559 | +25,291 | 0.20% | 6,297,396 |
| 2012-02-08 | 2012-02-06 | 2.159 | 2,754,268 | +59,013 | 0.20% | 5,946,061 |
| 2012-02-07 | 2012-02-03 | 2.123 | 2,695,255 | -42,152 | 0.19% | 5,722,748 |
| 2012-02-06 | 2012-02-02 | 2.076 | 2,737,407 | +42,152 | 0.19% | 5,682,366 |
| 2012-01-31 | 2012-01-27 | 2.100 | 2,695,255 | -25,291 | 0.19% | 5,658,807 |
| 2012-01-30 | 2012-01-26 | 2.100 | 2,720,546 | +42,152 | 0.19% | 5,711,907 |
| 2012-01-27 | 2012-01-20 | 2.005 | 2,678,394 | -16,861 | 0.19% | 5,369,241 |
| 2012-01-18 | 2012-01-16 | 1.945 | 2,695,255 | -16,861 | 0.19% | 5,243,188 |
| 2012-01-17 | 2012-01-13 | 2.052 | 2,712,116 | +16,861 | 0.19% | 5,565,525 |
| 2012-01-16 | 2012-01-12 | 1.969 | 2,695,255 | -8,430 | 0.19% | 5,307,130 |
| 2012-01-09 | 2012-01-05 | 1.803 | 2,703,685 | +202,329 | 0.19% | 4,874,740 |
| 2011-12-23 | 2011-12-21 | 1.756 | 2,501,356 | -16,860 | 0.18% | 4,391,258 |
| 2011-12-20 | 2011-12-16 | 1.767 | 2,518,216 | +8,430 | 0.18% | 4,450,728 |
| 2011-12-19 | 2011-12-15 | 1.756 | 2,509,786 | +8,430 | 0.18% | 4,406,058 |
| 2011-12-08 | 2011-12-06 | 1.898 | 2,501,356 | -168,608 | 0.18% | 4,747,306 |
| 2011-12-06 | 2011-12-02 | 1.981 | 2,669,964 | -42,152 | 0.19% | 5,289,001 |
| 2011-12-01 | 2011-11-29 | 1.933 | 2,712,116 | +151,748 | 0.19% | 5,243,818 |
| 2011-11-30 | 2011-11-28 | 1.898 | 2,560,368 | -84,304 | 0.18% | 4,859,305 |
| 2011-11-22 | 2011-11-18 | 1.993 | 2,644,672 | -84,304 | 0.19% | 5,270,270 |
| 2011-11-17 | 2011-11-15 | 2.111 | 2,728,976 | -84,304 | 0.19% | 5,761,976 |
| 2011-11-15 | 2011-11-11 | 2.017 | 2,813,280 | +84,304 | 0.20% | 5,673,011 |
| 2011-11-10 | 2011-11-08 | 2.171 | 2,728,976 | +8,430 | 0.19% | 5,923,830 |
| 2011-11-09 | 2011-11-07 | 2.206 | 2,720,546 | +8,430 | 0.19% | 6,002,343 |
| 2011-11-04 | 2011-11-02 | 2.028 | 2,712,116 | -84,304 | 0.19% | 5,501,184 |
| 2011-11-03 | 2011-11-01 | 2.005 | 2,796,420 | -42,152 | 0.20% | 5,605,842 |
| 2011-11-01 | 2011-10-28 | 2.100 | 2,838,572 | +118,026 | 0.20% | 5,959,707 |
| 2011-10-31 | 2011-10-27 | 2.064 | 2,720,546 | +8,430 | 0.19% | 5,615,095 |
| 2011-10-24 | 2011-10-20 | 1.756 | 2,712,116 | -8,430 | 0.19% | 4,761,258 |
| 2011-10-20 | 2011-10-18 | 1.827 | 2,720,546 | -3,372 | 0.19% | 4,969,681 |
| 2011-10-19 | 2011-10-17 | 2.052 | 2,723,918 | +8,430 | 0.19% | 5,589,744 |
| 2011-10-17 | 2011-10-13 | 2.064 | 2,715,488 | -18,547 | 0.19% | 5,604,655 |
| 2011-10-14 | 2011-10-12 | 1.922 | 2,734,035 | -8,430 | 0.19% | 5,253,767 |
| 2011-10-11 | 2011-10-07 | 1.815 | 2,742,465 | -42,152 | 0.19% | 4,977,191 |
| 2011-10-10 | 2011-10-06 | 1.625 | 2,784,617 | +33,721 | 0.20% | 4,525,200 |
| 2011-10-06 | 2011-10-03 | 1.578 | 2,750,896 | -8,430 | 0.20% | 4,339,879 |
| 2011-10-04 | 2011-09-30 | 1.732 | 2,759,326 | +15,175 | 0.20% | 4,778,676 |
| 2011-10-03 | 2011-09-28 | 1.827 | 2,744,151 | -10,117 | 0.19% | 5,012,801 |
| 2011-09-26 | 2011-09-22 | 2.064 | 2,754,268 | +8,431 | 0.20% | 5,684,695 |
| 2011-09-23 | 2011-09-21 | 2.266 | 2,745,837 | +1,686 | 0.19% | 6,220,995 |
| 2011-09-22 | 2011-09-20 | 2.266 | 2,744,151 | +10,116 | 0.19% | 6,217,176 |
| 2011-09-21 | 2011-09-19 | 2.337 | 2,734,035 | -10,116 | 0.19% | 6,388,841 |
| 2011-09-20 | 2011-09-16 | 2.432 | 2,744,151 | -42,152 | 0.19% | 6,672,885 |
| 2011-09-19 | 2011-09-15 | 2.444 | 2,786,303 | -16,861 | 0.20% | 6,808,435 |
| 2011-09-16 | 2011-09-14 | 2.467 | 2,803,164 | -42,152 | 0.20% | 6,916,137 |
| 2011-09-15 | 2011-09-12 | 2.432 | 2,845,316 | -25,291 | 0.20% | 6,918,885 |
| 2011-09-14 | 2011-09-09 | 2.633 | 2,870,607 | -35,408 | 0.20% | 7,559,246 |
| 2011-09-12 | 2011-09-08 | 2.610 | 2,906,015 | +112,967 | 0.21% | 7,583,545 |
| 2011-09-08 | 2011-09-06 | 2.242 | 2,793,048 | +3,373 | 0.20% | 6,261,696 |
| 2011-09-01 | 2011-08-30 | 2.396 | 2,789,675 | -1,686 | 0.20% | 6,684,312 |
| 2011-08-31 | 2011-08-29 | 2.242 | 2,791,361 | -84,304 | 0.20% | 6,257,914 |
| 2011-08-30 | 2011-08-26 | 2.206 | 2,875,665 | -16,861 | 0.20% | 6,344,582 |
| 2011-08-26 | 2011-08-24 | 2.183 | 2,892,526 | +16,861 | 0.21% | 6,313,161 |
| 2011-08-25 | 2011-08-23 | 2.183 | 2,875,665 | -35,408 | 0.20% | 6,276,360 |
| 2011-08-19 | 2011-08-17 | 2.408 | 2,911,073 | +33,721 | 0.21% | 7,009,724 |
| 2011-08-17 | 2011-08-15 | 2.432 | 2,877,352 | -33,721 | 0.20% | 6,996,786 |
| 2011-08-16 | 2011-08-12 | 2.384 | 2,911,073 | -50,583 | 0.21% | 6,940,662 |
| 2011-08-15 | 2011-08-11 | 2.254 | 2,961,656 | +59,013 | 0.21% | 6,674,826 |
| 2011-08-12 | 2011-08-10 | 2.349 | 2,902,643 | -42,152 | 0.21% | 6,817,271 |
| 2011-08-10 | 2011-08-08 | 2.349 | 2,944,795 | -21,919 | 0.21% | 6,916,271 |
| 2011-08-09 | 2011-08-05 | 2.479 | 2,966,714 | +50,583 | 0.21% | 7,354,848 |
| 2011-08-08 | 2011-08-04 | 2.669 | 2,916,131 | +84,304 | 0.21% | 7,782,897 |
| 2011-08-03 | 2011-08-01 | 2.977 | 2,831,827 | +84,304 | 0.20% | 8,431,255 |
| 2011-07-28 | 2011-07-26 | 3.084 | 2,747,523 | +6,744 | 0.19% | 8,473,570 |
| 2011-07-26 | 2011-07-22 | 3.048 | 2,740,779 | -217,504 | 0.19% | 8,355,239 |
| 2011-07-25 | 2011-07-21 | 3.025 | 2,958,283 | -16,861 | 0.21% | 8,948,117 |
| 2011-07-21 | 2011-07-19 | 3.060 | 2,975,144 | +75,873 | 0.21% | 9,104,990 |
| 2011-07-20 | 2011-07-18 | 3.096 | 2,899,271 | -87,676 | 0.21% | 8,975,964 |
| 2011-07-18 | 2011-07-14 | 3.072 | 2,986,947 | +84,304 | 0.21% | 9,176,542 |
| 2011-07-15 | 2011-07-13 | 3.084 | 2,902,643 | -42,152 | 0.21% | 8,951,972 |
| 2011-07-12 | 2011-07-08 | 3.286 | 2,944,795 | -168,608 | 0.21% | 9,675,794 |
| 2011-07-11 | 2011-07-07 | 3.345 | 3,113,403 | -80,932 | 0.22% | 10,414,447 |
| 2011-07-08 | 2011-07-06 | 3.298 | 3,194,335 | -10,116 | 0.23% | 10,533,605 |
| 2011-07-07 | 2011-07-05 | 3.060 | 3,204,451 | -84,304 | 0.23% | 9,806,750 |
| 2011-07-05 | 2011-06-30 | 2.942 | 3,288,755 | +84,304 | 0.23% | 9,674,643 |
| 2011-06-30 | 2011-06-28 | 2.942 | 3,204,451 | +57,327 | 0.23% | 9,426,643 |
| 2011-06-28 | 2011-06-24 | 2.942 | 3,147,124 | +13,488 | 0.22% | 9,258,003 |
| 2011-06-27 | 2011-06-23 | 2.847 | 3,133,636 | -8,430 | 0.22% | 8,920,959 |
| 2011-06-24 | 2011-06-22 | 2.835 | 3,142,066 | -25,291 | 0.22% | 8,907,687 |
| 2011-06-23 | 2011-06-21 | 2.847 | 3,167,357 | +25,291 | 0.22% | 9,016,957 |
| 2011-06-22 | 2011-06-20 | 2.788 | 3,142,066 | -16,861 | 0.22% | 8,758,605 |
| 2011-06-21 | 2011-06-17 | 2.930 | 3,158,927 | +8,430 | 0.22% | 9,255,253 |
| 2011-06-20 | 2011-06-16 | 3.037 | 3,150,497 | +20,233 | 0.22% | 9,566,890 |
| 2011-06-17 | 2011-06-15 | 3.203 | 3,130,264 | -6,744 | 0.22% | 10,025,280 |
| 2011-06-16 | 2011-06-14 | 3.226 | 3,137,008 | +45,524 | 0.22% | 10,121,300 |
| 2011-06-15 | 2011-06-13 | 3.321 | 3,091,484 | +70,816 | 0.22% | 10,267,786 |
| 2011-06-14 | 2011-06-10 | 3.084 | 3,020,668 | +8,430 | 0.21% | 9,315,970 |
| 2011-06-13 | 2011-06-09 | 3.072 | 3,012,238 | +30,349 | 0.21% | 9,254,241 |
| 2011-06-10 | 2011-06-08 | 3.345 | 2,981,889 | -16,860 | 0.21% | 9,974,528 |
| 2011-06-09 | 2011-06-07 | 3.535 | 2,998,749 | -3,372 | 0.21% | 10,600,056 |
| 2011-06-03 | 2011-06-01 | 3.618 | 3,002,121 | +42,152 | 0.21% | 10,861,250 |
| 2011-06-01 | 2011-05-30 | 3.642 | 2,959,969 | -5,059 | 0.21% | 10,778,971 |
| 2011-05-27 | 2011-05-25 | 3.642 | 2,965,028 | -45,524 | 0.21% | 10,797,394 |
| 2011-05-26 | 2011-05-24 | 3.618 | 3,010,552 | -59,013 | 0.21% | 10,891,752 |
| 2011-05-25 | 2011-05-23 | 3.653 | 3,069,565 | +264,715 | 0.22% | 11,214,484 |
| 2011-05-24 | 2011-05-20 | 3.736 | 2,804,850 | -33,722 | 0.20% | 10,480,258 |
| 2011-05-23 | 2011-05-19 | 3.547 | 2,838,572 | +38,780 | 0.20% | 10,067,528 |
| 2011-05-20 | 2011-05-18 | 3.642 | 2,799,792 | +42,152 | 0.20% | 10,195,673 |
| 2011-05-19 | 2011-05-17 | 3.653 | 2,757,640 | -8,430 | 0.20% | 10,074,884 |
| 2011-05-17 | 2011-05-13 | 3.808 | 2,766,070 | +8,430 | 0.20% | 10,532,221 |
| 2011-05-16 | 2011-05-12 | 3.843 | 2,757,640 | -25,291 | 0.20% | 10,598,254 |
| 2011-05-12 | 2011-05-09 | 3.796 | 2,782,931 | -16,861 | 0.20% | 10,563,411 |
| 2011-05-11 | 2011-05-06 | 3.903 | 2,799,792 | -118,025 | 0.20% | 10,926,308 |
| 2011-05-06 | 2011-05-04 | 3.855 | 2,917,817 | +25,291 | 0.21% | 11,248,463 |
| 2011-05-05 | 2011-05-03 | 3.903 | 2,892,526 | -42,152 | 0.21% | 11,288,206 |
| 2011-05-04 | 2011-04-29 | 3.974 | 2,934,678 | -16,861 | 0.21% | 11,661,570 |
| 2011-04-29 | 2011-04-27 | 4.069 | 2,951,539 | +42,152 | 0.21% | 12,008,656 |
| 2011-04-28 | 2011-04-26 | 4.080 | 2,909,387 | -43,838 | 0.21% | 11,871,667 |
| 2011-04-27 | 2011-04-21 | 4.116 | 2,953,225 | -16,861 | 0.21% | 12,155,638 |
| 2011-04-26 | 2011-04-20 | 4.080 | 2,970,086 | -94,420 | 0.21% | 12,119,347 |
| 2011-04-21 | 2011-04-19 | 4.069 | 3,064,506 | +84,304 | 0.22% | 12,468,275 |
| 2011-04-20 | 2011-04-18 | 4.116 | 2,980,202 | +25,291 | 0.21% | 12,266,677 |
| 2011-04-19 | 2011-04-15 | 4.223 | 2,954,911 | -133,201 | 0.21% | 12,478,034 |
| 2011-04-18 | 2011-04-14 | 4.199 | 3,088,112 | +59,013 | 0.22% | 12,967,255 |
| 2011-04-15 | 2011-04-13 | 4.258 | 3,029,099 | +8,431 | 0.21% | 12,899,108 |
| 2011-04-14 | 2011-04-12 | 4.211 | 3,020,668 | +92,734 | 0.21% | 12,719,883 |
| 2011-04-13 | 2011-04-11 | 4.318 | 2,927,934 | +33,722 | 0.21% | 12,641,960 |
| 2011-04-12 | 2011-04-08 | 4.341 | 2,894,212 | -57,327 | 0.21% | 12,565,020 |
| 2011-04-11 | 2011-04-07 | 4.187 | 2,951,539 | +79,246 | 0.21% | 12,358,763 |
| 2011-04-08 | 2011-04-06 | 4.187 | 2,872,293 | -16,861 | 0.20% | 12,026,942 |
| 2011-04-07 | 2011-04-04 | 4.092 | 2,889,154 | -28,663 | 0.20% | 11,823,377 |
| 2011-03-31 | 2011-03-29 | 4.033 | 2,917,817 | -16,861 | 0.21% | 11,767,623 |
| 2011-03-30 | 2011-03-28 | 4.092 | 2,934,678 | -16,861 | 0.21% | 12,009,677 |
| 2011-03-29 | 2011-03-25 | 4.140 | 2,951,539 | -151,747 | 0.21% | 12,218,720 |
| 2011-03-28 | 2011-03-24 | 4.140 | 3,103,286 | -62,385 | 0.22% | 12,846,919 |
| 2011-03-25 | 2011-03-23 | 4.164 | 3,165,671 | -32,036 | 0.22% | 13,180,281 |
| 2011-03-24 | 2011-03-22 | 4.069 | 3,197,707 | +96,107 | 0.23% | 13,010,217 |
| 2011-03-23 | 2011-03-21 | 4.069 | 3,101,600 | +52,268 | 0.22% | 12,619,196 |
| 2011-03-22 | 2011-03-18 | 4.057 | 3,049,332 | -59,013 | 0.22% | 12,370,367 |
| 2011-03-21 | 2011-03-17 | 3.903 | 3,108,345 | +62,385 | 0.22% | 12,130,449 |
| 2011-03-18 | 2011-03-16 | 4.104 | 3,045,960 | -55,640 | 0.22% | 12,501,210 |
| 2011-03-17 | 2011-03-15 | 3.938 | 3,101,600 | +8,430 | 0.22% | 12,214,498 |
| 2011-03-16 | 2011-03-14 | 4.104 | 3,093,170 | -8,430 | 0.22% | 12,694,969 |
| 2011-03-15 | 2011-03-11 | 4.069 | 3,101,600 | -16,861 | 0.22% | 12,619,196 |
| 2011-03-14 | 2011-03-10 | 4.187 | 3,118,461 | -32,036 | 0.22% | 13,057,703 |
| 2011-03-11 | 2011-03-09 | 4.282 | 3,150,497 | -5,058 | 0.22% | 13,490,810 |
| 2011-03-10 | 2011-03-08 | 4.353 | 3,155,555 | +1,686 | 0.22% | 13,737,053 |
| 2011-03-09 | 2011-03-07 | 4.270 | 3,153,869 | +102,851 | 0.22% | 13,467,839 |
| 2011-03-08 | 2011-03-04 | 4.294 | 3,051,018 | +33,722 | 0.22% | 13,101,020 |
| 2011-03-07 | 2011-03-03 | 4.258 | 3,017,296 | +25,291 | 0.21% | 12,848,846 |
| 2011-03-04 | 2011-03-02 | 4.175 | 2,992,005 | +13,489 | 0.21% | 12,492,712 |
| 2011-03-03 | 2011-03-01 | 4.211 | 2,978,516 | +16,860 | 0.21% | 12,542,383 |
| 2011-03-02 | 2011-02-28 | 4.116 | 2,961,656 | +10,117 | 0.21% | 12,190,341 |
| 2011-03-01 | 2011-02-25 | 4.092 | 2,951,539 | +50,582 | 0.21% | 12,078,677 |
| 2011-02-28 | 2011-02-24 | 4.057 | 2,900,957 | +75,874 | 0.21% | 11,768,447 |
| 2011-02-25 | 2011-02-23 | 4.199 | 2,825,083 | -1,686 | 0.20% | 11,862,773 |
| 2011-02-24 | 2011-02-22 | 4.175 | 2,826,769 | +16,861 | 0.20% | 11,802,792 |
| 2011-02-23 | 2011-02-21 | 4.424 | 2,809,908 | -15,175 | 0.20% | 12,432,335 |
| 2011-02-22 | 2011-02-18 | 4.341 | 2,825,083 | -5,058 | 0.20% | 12,264,901 |
| 2011-02-21 | 2011-02-17 | 4.377 | 2,830,141 | -23,605 | 0.20% | 12,387,572 |
| 2011-02-18 | 2011-02-16 | 4.436 | 2,853,746 | -32,036 | 0.20% | 12,660,145 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,885,782 | -15,175 | 0.20% | 12,117,654 |
| 2011-02-16 | 2011-02-14 | 4.199 | 2,900,957 | -146,689 | 0.21% | 12,181,375 |
| 2011-02-15 | 2011-02-11 | 4.009 | 3,047,646 | +104,537 | 0.22% | 12,218,924 |
| 2011-02-14 | 2011-02-10 | 4.021 | 2,943,109 | -26,977 | 0.21% | 11,834,715 |
| 2011-02-11 | 2011-02-09 | 4.092 | 2,970,086 | +6,744 | 0.21% | 12,154,578 |
| 2011-02-10 | 2011-02-08 | 4.270 | 2,963,342 | +55,641 | 0.21% | 12,654,239 |
| 2011-02-09 | 2011-02-07 | 4.045 | 2,907,701 | +1,686 | 0.21% | 11,761,315 |
| 2011-02-08 | 2011-02-02 | 4.069 | 2,906,015 | +57,327 | 0.21% | 11,823,437 |
| 2011-02-01 | 2011-01-28 | 4.152 | 2,848,688 | +8,430 | 0.20% | 11,826,730 |
| 2011-01-31 | 2011-01-27 | 4.175 | 2,840,258 | -16,861 | 0.20% | 11,859,113 |
| 2011-01-28 | 2011-01-26 | 4.128 | 2,857,119 | -8,430 | 0.20% | 11,793,951 |
| 2011-01-26 | 2011-01-24 | 4.080 | 2,865,549 | -25,291 | 0.20% | 11,692,787 |
| 2011-01-25 | 2011-01-21 | 4.235 | 2,890,840 | -114,654 | 0.21% | 12,241,765 |
| 2011-01-24 | 2011-01-20 | 4.318 | 3,005,494 | +28,664 | 0.21% | 12,976,842 |
| 2011-01-21 | 2011-01-19 | 4.484 | 2,976,830 | +52,268 | 0.21% | 13,347,428 |
| 2011-01-20 | 2011-01-18 | 4.021 | 2,924,562 | +74,188 | 0.21% | 11,760,135 |
| 2011-01-18 | 2011-01-14 | 3.986 | 2,850,374 | +8,430 | 0.20% | 11,360,381 |
| 2011-01-17 | 2011-01-13 | 4.069 | 2,841,944 | -42,152 | 0.20% | 11,562,757 |
| 2011-01-14 | 2011-01-12 | 4.104 | 2,884,096 | -92,734 | 0.20% | 11,836,889 |
| 2011-01-13 | 2011-01-11 | 4.069 | 2,976,830 | -25,291 | 0.21% | 12,111,555 |
| 2011-01-12 | 2011-01-10 | 4.104 | 3,002,121 | -32,036 | 0.21% | 12,321,286 |
| 2011-01-11 | 2011-01-07 | 3.997 | 3,034,157 | +138,259 | 0.22% | 12,128,852 |
| 2011-01-10 | 2011-01-06 | 4.187 | 2,895,898 | -25,292 | 0.21% | 12,125,781 |
| 2011-01-07 | 2011-01-05 | 4.330 | 2,921,190 | +118,026 | 0.21% | 12,647,492 |
| 2011-01-06 | 2011-01-04 | 4.484 | 2,803,164 | -94,421 | 0.20% | 12,568,749 |
| 2011-01-05 | 2011-01-03 | 4.448 | 2,897,585 | +109,596 | 0.21% | 12,889,000 |
| 2011-01-04 | 2010-12-31 | 4.306 | 2,787,989 | +227,621 | 0.20% | 12,004,648 |
| 2011-01-03 | 2010-12-29 | 4.270 | 2,560,368 | -168,608 | 0.18% | 10,933,436 |
| 2010-12-30 | 2010-12-28 | 3.677 | 2,728,976 | -38,780 | 0.19% | 10,034,903 |
| 2010-12-29 | 2010-12-24 | 3.760 | 2,767,756 | +64,071 | 0.20% | 10,407,318 |
| 2010-12-28 | 2010-12-22 | 3.772 | 2,703,685 | +37,093 | 0.19% | 10,198,469 |
| 2010-12-23 | 2010-12-21 | 3.725 | 2,666,592 | -42,152 | 0.19% | 9,932,029 |
| 2010-12-20 | 2010-12-16 | 3.665 | 2,708,744 | +33,722 | 0.19% | 9,928,376 |
| 2010-12-17 | 2010-12-15 | 3.725 | 2,675,022 | -38,780 | 0.19% | 9,963,428 |
| 2010-12-16 | 2010-12-14 | 3.867 | 2,713,802 | +25,291 | 0.19% | 10,494,156 |
| 2010-12-15 | 2010-12-13 | 3.796 | 2,688,511 | -254,598 | 0.19% | 10,205,013 |
| 2010-12-14 | 2010-12-10 | 3.594 | 2,943,109 | +161,864 | 0.21% | 10,577,931 |
| 2010-12-13 | 2010-12-09 | 3.665 | 2,781,245 | +85,990 | 0.20% | 10,194,114 |
| 2010-12-10 | 2010-12-08 | 3.689 | 2,695,255 | +235,264 | 0.19% | 9,942,876 |
| 2010-12-09 | 2010-12-07 | 3.748 | 2,459,991 | +69,129 | 0.17% | 9,220,880 |
| 2010-12-08 | 2010-12-06 | 3.843 | 2,390,862 | -134,886 | 0.17% | 9,188,641 |
| 2010-12-07 | 2010-12-03 | 3.926 | 2,525,748 | +3,372 | 0.18% | 9,916,759 |
| 2010-12-06 | 2010-12-02 | 4.045 | 2,522,376 | -75,874 | 0.18% | 10,202,720 |
| 2010-12-03 | 2010-12-01 | 4.045 | 2,598,250 | +5,059 | 0.18% | 10,509,622 |
| 2010-12-02 | 2010-11-30 | 4.009 | 2,593,191 | -75,874 | 0.18% | 10,396,878 |
| 2010-12-01 | 2010-11-29 | 4.069 | 2,669,065 | +50,582 | 0.19% | 10,859,380 |
| 2010-11-30 | 2010-11-26 | 3.950 | 2,618,483 | +118,026 | 0.19% | 10,342,982 |
| 2010-11-29 | 2010-11-25 | 4.092 | 2,500,457 | +33,722 | 0.18% | 10,232,700 |
| 2010-11-25 | 2010-11-23 | 4.140 | 2,466,735 | +3,372 | 0.18% | 10,211,738 |
| 2010-11-24 | 2010-11-22 | 4.318 | 2,463,363 | +16,861 | 0.17% | 10,636,079 |
| 2010-11-23 | 2010-11-19 | 4.389 | 2,446,502 | +25,291 | 0.17% | 10,737,398 |
| 2010-11-22 | 2010-11-18 | 4.330 | 2,421,211 | -145,003 | 0.17% | 10,482,799 |
| 2010-11-19 | 2010-11-17 | 3.879 | 2,566,214 | +53,954 | 0.18% | 9,953,880 |
| 2010-11-18 | 2010-11-16 | 4.247 | 2,512,260 | +247,854 | 0.18% | 10,668,402 |
| 2010-11-17 | 2010-11-15 | 4.662 | 2,264,406 | +11,803 | 0.16% | 10,555,981 |
| 2010-11-16 | 2010-11-12 | 4.757 | 2,252,603 | -257,970 | 0.16% | 10,714,719 |
| 2010-11-15 | 2010-11-11 | 4.994 | 2,510,573 | +50,582 | 0.18% | 12,537,378 |
| 2010-11-12 | 2010-11-10 | 4.958 | 2,459,991 | -48,896 | 0.17% | 12,197,240 |
| 2010-11-11 | 2010-11-09 | 4.875 | 2,508,887 | +266,400 | 0.18% | 12,231,358 |
| 2010-11-10 | 2010-11-08 | 4.816 | 2,242,487 | +23,605 | 0.16% | 10,799,601 |
| 2010-11-09 | 2010-11-05 | 4.863 | 2,218,882 | +21,919 | 0.16% | 10,791,202 |
| 2010-11-08 | 2010-11-04 | 4.840 | 2,196,963 | +47,211 | 0.16% | 10,632,482 |
| 2010-11-05 | 2010-11-03 | 4.887 | 2,149,752 | -161,864 | 0.15% | 10,505,999 |
| 2010-11-04 | 2010-11-02 | 4.946 | 2,311,616 | +20,233 | 0.16% | 11,434,140 |
| 2010-11-03 | 2010-11-01 | 5.053 | 2,291,383 | -33,722 | 0.16% | 11,578,680 |
| 2010-11-02 | 2010-10-29 | 5.006 | 2,325,105 | -254,598 | 0.16% | 11,638,762 |
| 2010-11-01 | 2010-10-28 | 4.875 | 2,579,703 | +77,560 | 0.18% | 12,576,601 |
| 2010-10-29 | 2010-10-27 | 4.923 | 2,502,143 | +101,165 | 0.18% | 12,317,200 |
| 2010-10-28 | 2010-10-26 | 4.804 | 2,400,978 | -28,664 | 0.17% | 11,534,399 |
| 2010-10-27 | 2010-10-25 | 5.041 | 2,429,642 | +23,606 | 0.17% | 12,248,502 |
| 2010-10-26 | 2010-10-22 | 5.077 | 2,406,036 | -163,550 | 0.18% | 12,215,118 |
| 2010-10-25 | 2010-10-21 | 5.219 | 2,569,586 | -296,750 | 0.20% | 13,411,199 |
| 2010-10-22 | 2010-10-20 | 4.970 | 2,866,336 | -50,583 | 0.22% | 14,245,998 |
| 2010-10-21 | 2010-10-19 | 5.077 | 2,916,919 | -1,512,414 | 0.22% | 14,808,801 |
| 2010-10-20 | 2010-10-18 | 5.101 | 4,429,333 | +57,327 | 0.34% | 22,592,201 |
| 2010-10-19 | 2010-10-15 | 5.006 | 4,372,006 | +2,733,136 | 0.33% | 21,884,920 |
| 2010-10-14 | 2010-10-12 | 5.255 | 1,638,870 | -249,540 | 0.13% | 8,611,920 |
| 2010-10-13 | 2010-10-11 | 5.029 | 1,888,410 | -472,102 | 0.14% | 9,497,601 |
| 2010-10-12 | 2010-10-08 | 5.255 | 2,360,512 | +553,034 | 0.18% | 12,403,998 |
| 2010-10-11 | 2010-10-07 | 4.638 | 1,807,478 | +45,524 | 0.14% | 8,383,040 |
| 2010-10-08 | 2010-10-06 | 4.175 | 1,761,954 | -133,200 | 0.13% | 7,356,801 |
| 2010-10-07 | 2010-10-05 | 4.175 | 1,895,154 | -74,188 | 0.14% | 7,912,959 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,969,342 | +33,722 | 0.15% | 7,498,561 |
| 2010-10-05 | 2010-09-30 | 3.974 | 1,935,620 | +182,097 | 0.15% | 7,691,600 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,753,523 | +53,954 | 0.13% | 6,926,398 |
| 2010-09-30 | 2010-09-28 | 4.080 | 1,699,569 | +252,912 | 0.13% | 6,935,041 |
| 2010-09-29 | 2010-09-27 | 3.736 | 1,446,657 | -424,892 | 0.11% | 5,405,401 |
| 2010-09-28 | 2010-09-24 | 3.215 | 1,871,549 | +490,649 | 0.14% | 6,016,200 |
| 2010-09-27 | 2010-09-22 | 2.930 | 1,380,900 | -345,646 | 0.11% | 4,045,861 |
| 2010-09-24 | 2010-09-21 | 2.965 | 1,726,546 | -114,654 | 0.13% | 5,120,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 1,841,200 | -109,595 | 0.14% | 5,460,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 1,950,795 | -118,025 | 0.15% | 5,808,141 |
| 2010-09-20 | 2010-09-16 | 2.882 | 2,068,820 | +52,268 | 0.16% | 5,963,219 |
| 2010-09-17 | 2010-09-15 | 2.918 | 2,016,552 | -25,291 | 0.15% | 5,884,320 |
| 2010-09-16 | 2010-09-14 | 2.965 | 2,041,843 | +121,398 | 0.16% | 6,055,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 1,920,445 | +288,319 | 0.15% | 5,535,539 |
| 2010-09-14 | 2010-09-10 | 2.847 | 1,632,126 | -123,084 | 0.12% | 4,646,401 |
| 2010-09-13 | 2010-09-09 | 2.930 | 1,755,210 | -202,329 | 0.13% | 5,142,541 |
| 2010-09-10 | 2010-09-08 | 2.965 | 1,957,539 | -488,963 | 0.15% | 5,805,000 |
| 2010-09-08 | 2010-09-06 | 2.503 | 2,446,502 | +84,304 | 0.19% | 6,123,219 |
| 2010-09-06 | 2010-09-02 | 2.432 | 2,362,198 | +8,430 | 0.18% | 5,744,099 |
| 2010-09-03 | 2010-09-01 | 2.396 | 2,353,768 | -59,013 | 0.18% | 5,639,840 |
| 2010-09-01 | 2010-08-30 | 2.361 | 2,412,781 | -94,420 | 0.18% | 5,695,380 |
| 2010-08-25 | 2010-08-23 | 2.349 | 2,507,201 | -25,291 | 0.19% | 5,888,519 |
| 2010-08-24 | 2010-08-20 | 2.372 | 2,532,492 | +10,116 | 0.19% | 6,007,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 2,522,376 | +192,213 | 0.19% | 6,043,840 |
| 2010-08-20 | 2010-08-18 | 2.349 | 2,330,163 | -87,676 | 0.18% | 5,472,720 |
| 2010-08-19 | 2010-08-17 | 2.301 | 2,417,839 | -8,430 | 0.18% | 5,563,920 |
| 2010-08-18 | 2010-08-16 | 2.230 | 2,426,269 | +5,058 | 0.19% | 5,410,639 |
| 2010-08-12 | 2010-08-10 | 2.301 | 2,421,211 | -160,178 | 0.19% | 5,571,680 |
| 2010-08-09 | 2010-08-05 | 2.230 | 2,581,389 | +84,304 | 0.20% | 5,756,560 |
| 2010-08-06 | 2010-08-04 | 2.254 | 2,497,085 | +84,304 | 0.19% | 5,627,800 |
| 2010-07-28 | 2010-07-26 | 2.194 | 2,412,781 | -67,443 | 0.18% | 5,294,700 |
| 2010-07-27 | 2010-07-23 | 2.194 | 2,480,224 | +101,165 | 0.19% | 5,442,700 |
| 2010-07-23 | 2010-07-21 | 2.111 | 2,379,059 | -25,291 | 0.18% | 5,023,160 |
| 2010-07-22 | 2010-07-20 | 2.111 | 2,404,350 | +25,291 | 0.18% | 5,076,559 |
| 2010-07-16 | 2010-07-14 | 2.111 | 2,379,059 | +25,291 | 0.18% | 5,023,160 |
| 2010-07-12 | 2010-07-08 | 2.100 | 2,353,768 | -42,152 | 0.18% | 4,941,840 |
| 2010-07-09 | 2010-07-07 | 2.088 | 2,395,920 | +8,430 | 0.18% | 5,001,920 |
| 2010-07-06 | 2010-07-02 | 2.111 | 2,387,490 | -8,430 | 0.18% | 5,040,961 |
| 2010-06-30 | 2010-06-28 | 2.194 | 2,395,920 | -8,430 | 0.18% | 5,257,700 |
| 2010-06-28 | 2010-06-24 | 2.206 | 2,404,350 | -42,152 | 0.18% | 5,304,719 |
| 2010-06-25 | 2010-06-23 | 2.206 | 2,446,502 | -50,583 | 0.19% | 5,397,719 |
| 2010-06-23 | 2010-06-21 | 2.147 | 2,497,085 | +16,861 | 0.19% | 5,361,220 |
| 2010-06-21 | 2010-06-17 | 2.111 | 2,480,224 | +33,722 | 0.19% | 5,236,760 |
| 2010-06-18 | 2010-06-15 | 2.076 | 2,446,502 | -84,304 | 0.19% | 5,078,499 |
| 2010-06-15 | 2010-06-11 | 2.017 | 2,530,806 | -5,059 | 0.19% | 5,103,399 |
| 2010-06-14 | 2010-06-10 | 2.005 | 2,535,865 | -16,860 | 0.19% | 5,083,521 |
| 2010-06-11 | 2010-06-09 | 2.028 | 2,552,725 | -5,059 | 0.20% | 5,177,879 |
| 2010-06-10 | 2010-06-08 | 2.028 | 2,557,784 | +16,861 | 0.20% | 5,188,141 |
| 2010-06-09 | 2010-06-07 | 2.064 | 2,540,923 | -16,861 | 0.19% | 5,244,360 |
| 2010-06-08 | 2010-06-04 | 2.100 | 2,557,784 | +3,372 | 0.20% | 5,370,181 |
| 2010-06-02 | 2010-05-31 | 2.028 | 2,554,412 | -5,058 | 0.20% | 5,181,301 |
| 2010-06-01 | 2010-05-28 | 2.028 | 2,559,470 | +16,861 | 0.20% | 5,191,560 |
| 2010-05-31 | 2010-05-27 | 1.981 | 2,542,609 | +6,744 | 0.19% | 5,036,720 |
| 2010-05-27 | 2010-05-25 | 1.933 | 2,535,865 | +5,059 | 0.19% | 4,903,041 |
| 2010-05-25 | 2010-05-20 | 1.874 | 2,530,806 | -8,431 | 0.19% | 4,743,159 |
| 2010-05-24 | 2010-05-19 | 2.005 | 2,539,237 | +33,722 | 0.19% | 5,090,280 |
| 2010-05-20 | 2010-05-18 | 2.123 | 2,505,515 | +16,861 | 0.19% | 5,319,880 |
| 2010-05-18 | 2010-05-14 | 2.183 | 2,488,654 | +21,919 | 0.19% | 5,431,679 |
| 2010-05-17 | 2010-05-13 | 2.159 | 2,466,735 | -8,431 | 0.19% | 5,325,319 |
| 2010-05-13 | 2010-05-11 | 2.135 | 2,475,166 | -11,802 | 0.19% | 5,284,800 |
| 2010-05-12 | 2010-05-10 | 2.147 | 2,486,968 | -8,431 | 0.19% | 5,339,499 |
| 2010-05-10 | 2010-05-06 | 2.135 | 2,495,399 | -91,048 | 0.19% | 5,328,001 |
| 2010-05-05 | 2010-05-03 | 2.289 | 2,586,447 | +16,861 | 0.20% | 5,921,240 |
| 2010-05-03 | 2010-04-29 | 2.277 | 2,569,586 | -8,431 | 0.20% | 5,852,159 |
| 2010-04-30 | 2010-04-28 | 2.325 | 2,578,017 | +53,955 | 0.20% | 5,993,681 |
| 2010-04-29 | 2010-04-27 | 2.337 | 2,524,062 | -50,583 | 0.19% | 5,898,180 |
| 2010-04-28 | 2010-04-26 | 2.384 | 2,574,645 | -67,443 | 0.20% | 6,138,541 |
| 2010-04-27 | 2010-04-23 | 2.325 | 2,642,088 | -50,582 | 0.20% | 6,142,641 |
| 2010-04-26 | 2010-04-22 | 2.349 | 2,692,670 | -180,411 | 0.21% | 6,324,120 |
| 2010-04-23 | 2010-04-21 | 2.254 | 2,873,081 | +67,444 | 0.22% | 6,475,201 |
| 2010-04-22 | 2010-04-20 | 2.230 | 2,805,637 | -45,525 | 0.21% | 6,256,639 |
| 2010-04-21 | 2010-04-19 | 2.218 | 2,851,162 | +8,431 | 0.22% | 6,324,341 |
| 2010-04-20 | 2010-04-16 | 2.289 | 2,842,731 | -1,686 | 0.22% | 6,507,959 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,844,417 | -143,317 | 0.22% | 6,613,039 |
| 2010-04-16 | 2010-04-14 | 2.289 | 2,987,734 | +16,861 | 0.23% | 6,839,920 |
| 2010-04-15 | 2010-04-13 | 2.277 | 2,970,873 | +5,058 | 0.23% | 6,766,079 |
| 2010-04-14 | 2010-04-12 | 2.337 | 2,965,815 | +327,099 | 0.23% | 6,930,460 |
| 2010-04-12 | 2010-04-08 | 2.337 | 2,638,716 | +185,469 | 0.20% | 6,166,101 |
| 2010-04-09 | 2010-04-07 | 2.254 | 2,453,247 | -16,861 | 0.19% | 5,529,001 |
| 2010-04-07 | 2010-03-31 | 2.242 | 2,470,108 | +8,431 | 0.19% | 5,537,701 |
| 2010-03-31 | 2010-03-29 | 2.242 | 2,461,677 | +50,582 | 0.19% | 5,518,800 |
| 2010-03-30 | 2010-03-26 | 2.230 | 2,411,095 | +8,431 | 0.18% | 5,376,801 |
| 2010-03-23 | 2010-03-19 | 2.325 | 2,402,664 | -8,431 | 0.18% | 5,585,999 |
| 2010-03-22 | 2010-03-18 | 2.289 | 2,411,095 | -10,116 | 0.18% | 5,519,801 |
| 2010-03-19 | 2010-03-17 | 2.277 | 2,421,211 | -16,861 | 0.19% | 5,514,240 |
| 2010-03-18 | 2010-03-16 | 2.206 | 2,438,072 | +421,520 | 0.19% | 5,379,120 |
| 2010-03-16 | 2010-03-12 | 2.230 | 2,016,552 | -10,116 | 0.15% | 4,496,960 |
| 2010-03-15 | 2010-03-11 | 2.254 | 2,026,668 | -84,304 | 0.15% | 4,567,599 |
| 2010-03-11 | 2010-03-09 | 2.313 | 2,110,972 | -8,431 | 0.16% | 4,882,799 |
| 2010-03-10 | 2010-03-08 | 2.325 | 2,119,403 | +59,013 | 0.16% | 4,927,440 |
| 2010-03-09 | 2010-03-05 | 2.337 | 2,060,390 | +43,838 | 0.16% | 4,814,680 |
| 2010-03-08 | 2010-03-04 | 2.313 | 2,016,552 | -381,054 | 0.15% | 4,664,400 |
| 2010-03-05 | 2010-03-03 | 2.384 | 2,397,606 | +50,582 | 0.18% | 5,716,440 |
| 2010-03-04 | 2010-03-02 | 2.301 | 2,347,024 | -67,443 | 0.18% | 5,400,961 |
| 2010-03-01 | 2010-02-25 | 2.218 | 2,414,467 | +42,152 | 0.18% | 5,355,680 |
| 2010-02-25 | 2010-02-23 | 2.254 | 2,372,315 | -25,291 | 0.18% | 5,346,600 |
| 2010-02-24 | 2010-02-22 | 2.254 | 2,397,606 | -16,861 | 0.18% | 5,403,600 |
| 2010-02-22 | 2010-02-18 | 2.242 | 2,414,467 | +421,520 | 0.18% | 5,412,960 |
| 2010-02-19 | 2010-02-17 | 2.313 | 1,992,947 | -131,514 | 0.15% | 4,609,800 |
| 2010-02-18 | 2010-02-12 | 2.135 | 2,124,461 | +183,783 | 0.16% | 4,536,000 |
| 2010-02-17 | 2010-02-11 | 2.123 | 1,940,678 | +10,116 | 0.15% | 4,120,579 |
| 2010-02-12 | 2010-02-10 | 2.028 | 1,930,562 | +50,583 | 0.15% | 3,915,900 |
| 2010-02-11 | 2010-02-09 | 2.040 | 1,879,979 | +6,744 | 0.14% | 3,835,599 |
| 2010-02-09 | 2010-02-05 | 2.064 | 1,873,235 | -16,861 | 0.14% | 3,866,280 |
| 2010-02-08 | 2010-02-04 | 2.111 | 1,890,096 | -42,152 | 0.14% | 3,990,760 |
| 2010-02-05 | 2010-02-03 | 2.171 | 1,932,248 | +25,291 | 0.15% | 4,194,360 |
| 2010-02-04 | 2010-02-02 | 2.159 | 1,906,957 | -8,430 | 0.15% | 4,116,841 |
| 2010-02-03 | 2010-02-01 | 2.064 | 1,915,387 | +33,721 | 0.15% | 3,953,280 |
| 2010-02-02 | 2010-01-29 | 2.076 | 1,881,666 | -28,663 | 0.14% | 3,906,001 |
| 2010-02-01 | 2010-01-28 | 2.111 | 1,910,329 | -16,861 | 0.15% | 4,033,480 |
| 2010-01-29 | 2010-01-27 | 2.017 | 1,927,190 | -13,488 | 0.15% | 3,886,201 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,940,678 | +8,430 | 0.15% | 4,074,539 |
| 2010-01-27 | 2010-01-25 | 2.206 | 1,932,248 | +25,291 | 0.15% | 4,263,120 |
| 2010-01-25 | 2010-01-21 | 2.266 | 1,906,957 | +74,188 | 0.15% | 4,320,421 |
| 2010-01-22 | 2010-01-20 | 2.349 | 1,832,769 | +10,116 | 0.14% | 4,304,520 |
| 2010-01-21 | 2010-01-19 | 2.432 | 1,822,653 | -8,430 | 0.14% | 4,432,101 |
| 2010-01-20 | 2010-01-18 | 2.408 | 1,831,083 | -977,927 | 0.14% | 4,409,160 |
| 2010-01-19 | 2010-01-15 | 2.479 | 2,809,010 | +16,861 | 0.21% | 6,963,881 |
| 2010-01-18 | 2010-01-14 | 2.527 | 2,792,149 | +6,744 | 0.21% | 7,054,560 |
| 2010-01-15 | 2010-01-13 | 2.550 | 2,785,405 | +288,320 | 0.21% | 7,103,601 |
| 2010-01-14 | 2010-01-12 | 2.598 | 2,497,085 | +669,374 | 0.19% | 6,486,780 |
| 2010-01-13 | 2010-01-11 | 2.444 | 1,827,711 | +151,747 | 0.14% | 4,466,080 |
| 2010-01-12 | 2010-01-08 | 2.479 | 1,675,964 | -182,096 | 0.13% | 4,154,921 |
| 2010-01-11 | 2010-01-07 | 2.444 | 1,858,060 | -25,292 | 0.14% | 4,540,239 |
| 2010-01-08 | 2010-01-06 | 2.372 | 1,883,352 | -949,263 | 0.14% | 4,468,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 2,832,615 | +1,141,477 | 0.22% | 6,787,201 |
| 2010-01-06 | 2010-01-04 | 2.610 | 1,691,138 | -62,385 | 0.13% | 4,413,199 |
| 2009-12-30 | 2009-12-28 | 1.874 | 1,753,523 | -16,861 | 0.13% | 3,286,399 |
| 2009-12-29 | 2009-12-24 | 1.898 | 1,770,384 | -16,861 | 0.14% | 3,360,000 |
| 2009-12-23 | 2009-12-21 | 1.756 | 1,787,245 | -25,291 | 0.14% | 3,137,600 |
| 2009-12-22 | 2009-12-18 | 1.779 | 1,812,536 | +25,291 | 0.14% | 3,225,000 |
| 2009-12-15 | 2009-12-11 | 1.981 | 1,787,245 | +33,722 | 0.14% | 3,540,400 |
| 2009-12-10 | 2009-12-08 | 1.993 | 1,753,523 | +25,291 | 0.13% | 3,494,399 |
| 2009-12-08 | 2009-12-04 | 2.052 | 1,728,232 | +67,443 | 0.13% | 3,546,500 |
| 2009-12-07 | 2009-12-03 | 2.052 | 1,660,789 | +118,026 | 0.13% | 3,408,100 |
| 2009-12-02 | 2009-11-30 | 1.969 | 1,542,763 | +15,174 | 0.12% | 3,037,799 |
| 2009-12-01 | 2009-11-27 | 1.933 | 1,527,589 | -42,152 | 0.12% | 2,953,561 |
| 2009-11-27 | 2009-11-25 | 2.028 | 1,569,741 | +16,861 | 0.12% | 3,184,021 |
| 2009-11-26 | 2009-11-24 | 2.028 | 1,552,880 | -16,861 | 0.12% | 3,149,820 |
| 2009-11-25 | 2009-11-23 | 2.040 | 1,569,741 | +84,304 | 0.12% | 3,202,641 |
| 2009-11-20 | 2009-11-18 | 2.052 | 1,485,437 | +155,120 | 0.11% | 3,048,261 |
| 2009-11-19 | 2009-11-17 | 2.088 | 1,330,317 | +8,430 | 0.10% | 2,777,279 |
| 2009-11-18 | 2009-11-16 | 2.135 | 1,321,887 | -42,152 | 0.10% | 2,822,400 |
| 2009-11-17 | 2009-11-13 | 2.052 | 1,364,039 | +25,291 | 0.10% | 2,799,140 |
| 2009-11-12 | 2009-11-10 | 2.028 | 1,338,748 | +168,608 | 0.10% | 2,715,481 |
| 2009-11-10 | 2009-11-06 | 2.076 | 1,170,140 | -143,316 | 0.09% | 2,429,001 |
| 2009-11-09 | 2009-11-05 | 2.040 | 1,313,456 | +42,152 | 0.10% | 2,679,759 |
| 2009-11-06 | 2009-11-04 | 2.017 | 1,271,304 | +16,860 | 0.10% | 2,563,599 |
| 2009-11-05 | 2009-11-03 | 1.993 | 1,254,444 | -84,304 | 0.10% | 2,499,841 |
| 2009-11-03 | 2009-10-30 | 2.017 | 1,338,748 | +25,292 | 0.10% | 2,699,601 |
| 2009-11-02 | 2009-10-29 | 2.005 | 1,313,456 | -8,431 | 0.10% | 2,633,019 |
| 2009-10-30 | 2009-10-28 | 2.028 | 1,321,887 | -25,291 | 0.10% | 2,681,280 |
| 2009-10-29 | 2009-10-27 | 2.076 | 1,347,178 | +42,152 | 0.10% | 2,796,500 |
| 2009-10-28 | 2009-10-23 | 2.064 | 1,305,026 | -16,861 | 0.10% | 2,693,520 |
| 2009-10-27 | 2009-10-22 | 2.088 | 1,321,887 | +13,489 | 0.10% | 2,759,680 |
| 2009-10-23 | 2009-10-21 | 2.111 | 1,308,398 | +11,802 | 0.10% | 2,762,559 |
| 2009-10-22 | 2009-10-20 | 2.111 | 1,296,596 | -8,430 | 0.10% | 2,737,641 |
| 2009-10-21 | 2009-10-19 | 2.183 | 1,305,026 | -33,722 | 0.10% | 2,848,320 |
| 2009-10-20 | 2009-10-16 | 2.017 | 1,338,748 | -16,861 | 0.10% | 2,699,601 |
| 2009-10-19 | 2009-10-15 | 2.052 | 1,355,609 | +42,153 | 0.10% | 2,781,841 |
| 2009-10-16 | 2009-10-14 | 2.088 | 1,313,456 | -1,079,092 | 0.10% | 2,742,079 |
| 2009-10-15 | 2009-10-13 | 2.088 | 2,392,548 | -42,152 | 0.18% | 4,994,880 |
| 2009-10-14 | 2009-10-12 | 2.135 | 2,434,700 | -79,246 | 0.19% | 5,198,400 |
| 2009-10-13 | 2009-10-09 | 2.135 | 2,513,946 | +84,304 | 0.19% | 5,367,601 |
| 2009-10-08 | 2009-10-06 | 2.017 | 2,429,642 | +25,292 | 0.19% | 4,899,401 |
| 2009-10-05 | 2009-09-30 | 2.005 | 2,404,350 | +8,430 | 0.18% | 4,819,879 |
| 2009-09-29 | 2009-09-25 | 2.100 | 2,395,920 | +1,323,573 | 0.18% | 5,030,340 |
| 2009-09-28 | 2009-09-24 | 2.017 | 1,072,347 | -254,598 | 0.08% | 2,162,400 |
| 2009-09-25 | 2009-09-23 | 2.052 | 1,326,945 | -3,566,060 | 0.10% | 2,723,020 |
| 2009-09-24 | 2009-09-22 | 2.123 | 4,893,005 | -1,509,042 | 0.37% | 10,389,160 |
| 2009-09-23 | 2009-09-21 | 2.171 | 6,402,047 | +945,891 | 0.49% | 13,897,021 |
| 2009-09-22 | 2009-09-18 | 2.254 | 5,456,156 | +183,783 | 0.42% | 12,296,801 |
| 2009-09-21 | 2009-09-17 | 2.289 | 5,272,373 | -129,828 | 0.40% | 12,070,220 |
| 2009-09-18 | 2009-09-16 | 2.171 | 5,402,201 | +59,013 | 0.41% | 11,726,640 |
| 2009-09-17 | 2009-09-15 | 2.111 | 5,343,188 | -868,332 | 0.41% | 11,281,640 |
| 2009-09-16 | 2009-09-14 | 2.171 | 6,211,520 | +784,028 | 0.48% | 13,483,441 |
| 2009-09-15 | 2009-09-11 | 2.052 | 5,427,492 | -657,572 | 0.42% | 11,137,739 |
| 2009-09-14 | 2009-09-10 | 2.017 | 6,085,064 | -33,721 | 0.47% | 12,270,601 |
| 2009-09-11 | 2009-09-09 | 2.123 | 6,118,785 | +50,582 | 0.47% | 12,991,820 |
| 2009-09-10 | 2009-09-08 | 2.076 | 6,068,203 | +84,304 | 0.46% | 12,596,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 5,983,899 | -209,074 | 0.46% | 12,918,361 |
| 2009-09-08 | 2009-09-04 | 1.933 | 6,192,973 | -219,190 | 0.47% | 11,973,981 |
| 2009-09-07 | 2009-09-03 | 1.803 | 6,412,163 | -13,489 | 0.49% | 11,561,120 |
| 2009-09-04 | 2009-09-02 | 1.684 | 6,425,652 | -16,861 | 0.49% | 10,823,240 |
| 2009-09-03 | 2009-09-01 | 1.696 | 6,442,513 | +151,748 | 0.49% | 10,928,061 |
| 2009-09-02 | 2009-08-31 | 1.673 | 6,290,765 | +21,919 | 0.48% | 10,521,419 |
| 2009-09-01 | 2009-08-28 | 1.732 | 6,268,846 | -156,806 | 0.48% | 10,856,560 |
| 2009-08-31 | 2009-08-27 | 1.791 | 6,425,652 | +741,876 | 0.49% | 11,509,220 |
| 2009-08-28 | 2009-08-26 | 1.815 | 5,683,776 | +2,191,904 | 0.43% | 10,315,259 |
| 2009-08-27 | 2009-08-25 | 1.779 | 3,491,872 | +101,165 | 0.27% | 6,213,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 3,390,707 | +134,886 | 0.26% | 6,113,439 |
| 2009-08-25 | 2009-08-21 | 1.673 | 3,255,821 | -82,618 | 0.25% | 5,445,420 |
| 2009-08-24 | 2009-08-20 | 1.649 | 3,338,439 | -84,304 | 0.26% | 5,504,400 |
| 2009-08-20 | 2009-08-18 | 1.625 | 3,422,743 | +25,291 | 0.26% | 5,562,200 |
| 2009-08-17 | 2009-08-13 | 1.767 | 3,397,452 | +809,319 | 0.26% | 6,004,701 |
| 2009-08-14 | 2009-08-12 | 1.744 | 2,588,133 | +20,233 | 0.20% | 4,512,900 |
| 2009-08-13 | 2009-08-11 | 1.815 | 2,567,900 | -168,608 | 0.20% | 4,660,380 |
| 2009-08-12 | 2009-08-10 | 1.791 | 2,736,508 | +101,165 | 0.21% | 4,901,460 |
| 2009-08-11 | 2009-08-07 | 1.744 | 2,635,343 | -134,887 | 0.20% | 4,595,219 |
| 2009-08-10 | 2009-08-06 | 1.827 | 2,770,230 | -33,721 | 0.23% | 5,060,440 |
| 2009-08-07 | 2009-08-05 | 1.862 | 2,803,951 | -160,178 | 0.23% | 5,221,819 |
| 2009-08-06 | 2009-08-04 | 1.886 | 2,964,129 | -84,304 | 0.25% | 5,590,440 |
| 2009-08-05 | 2009-08-03 | 1.898 | 3,048,433 | +989,729 | 0.25% | 5,785,600 |
| 2009-08-04 | 2009-07-31 | 1.839 | 2,058,704 | +42,152 | 0.17% | 3,785,100 |
| 2009-08-03 | 2009-07-30 | 1.827 | 2,016,552 | +42,152 | 0.17% | 3,683,680 |
| 2009-07-31 | 2009-07-29 | 1.874 | 1,974,400 | +652,513 | 0.16% | 3,700,360 |
| 2009-07-29 | 2009-07-27 | 1.981 | 1,321,887 | -92,734 | 0.11% | 2,618,560 |
| 2009-07-28 | 2009-07-24 | 1.993 | 1,414,621 | -67,444 | 0.12% | 2,819,039 |
| 2009-07-27 | 2009-07-23 | 1.898 | 1,482,065 | -126,456 | 0.12% | 2,812,801 |
| 2009-07-24 | 2009-07-22 | 1.874 | 1,608,521 | -77,559 | 0.13% | 3,014,641 |
| 2009-07-23 | 2009-07-21 | 1.815 | 1,686,080 | +16,861 | 0.14% | 3,060,000 |
| 2009-07-22 | 2009-07-20 | 1.839 | 1,669,219 | -42,152 | 0.14% | 3,068,999 |
| 2009-07-21 | 2009-07-17 | 1.815 | 1,711,371 | +359,135 | 0.14% | 3,105,899 |
| 2009-07-20 | 2009-07-16 | 1.779 | 1,352,236 | +101,164 | 0.11% | 2,405,999 |
| 2009-07-16 | 2009-07-14 | 1.756 | 1,251,072 | -67,443 | 0.10% | 2,196,321 |
| 2009-07-15 | 2009-07-13 | 1.708 | 1,318,515 | -84,304 | 0.11% | 2,252,160 |
| 2009-07-13 | 2009-07-09 | 1.815 | 1,402,819 | +111,282 | 0.12% | 2,545,920 |
| 2009-07-10 | 2009-07-08 | 1.839 | 1,291,537 | -219,191 | 0.11% | 2,374,599 |
| 2009-07-09 | 2009-07-07 | 1.874 | 1,510,728 | +38,780 | 0.13% | 2,831,360 |
| 2009-07-07 | 2009-07-03 | 1.767 | 1,471,948 | +16,861 | 0.12% | 2,601,540 |
| 2009-07-06 | 2009-07-02 | 1.815 | 1,455,087 | -72,502 | 0.12% | 2,640,780 |
| 2009-07-03 | 2009-06-30 | 1.803 | 1,527,589 | -16,860 | 0.13% | 2,754,241 |
| 2009-07-02 | 2009-06-29 | 1.886 | 1,544,449 | +185,468 | 0.13% | 2,912,879 |
| 2009-06-30 | 2009-06-26 | 1.827 | 1,358,981 | +274,831 | 0.11% | 2,482,481 |
| 2009-06-26 | 2009-06-24 | 1.613 | 1,084,150 | +67,444 | 0.09% | 1,748,961 |
| 2009-06-25 | 2009-06-23 | 1.589 | 1,016,706 | -165,236 | 0.08% | 1,616,039 |
| 2009-06-24 | 2009-06-22 | 1.661 | 1,181,942 | +42,152 | 0.10% | 1,962,800 |
| 2009-06-23 | 2009-06-19 | 1.673 | 1,139,790 | +16,861 | 0.10% | 1,906,320 |
| 2009-06-22 | 2009-06-18 | 1.661 | 1,122,929 | +193,899 | 0.09% | 1,864,799 |
| 2009-06-16 | 2009-06-12 | 1.886 | 929,030 | +59,013 | 0.08% | 1,752,180 |
| 2009-06-15 | 2009-06-11 | 1.922 | 870,017 | +50,582 | 0.07% | 1,671,839 |
| 2009-06-12 | 2009-06-10 | 1.874 | 819,435 | +25,291 | 0.07% | 1,535,760 |
| 2009-06-11 | 2009-06-09 | 1.850 | 794,144 | -843,040 | 0.07% | 1,469,520 |
| 2009-06-10 | 2009-06-08 | 1.933 | 1,637,184 | -251,226 | 0.14% | 3,165,460 |
| 2009-06-09 | 2009-06-05 | 1.993 | 1,888,410 | +202,330 | 0.16% | 3,763,200 |
| 2009-06-05 | 2009-06-03 | 1.661 | 1,686,080 | +84,304 | 0.14% | 2,800,000 |
| 2009-06-04 | 2009-06-02 | 1.673 | 1,601,776 | -33,722 | 0.13% | 2,679,000 |
| 2009-06-03 | 2009-06-01 | 1.708 | 1,635,498 | -33,721 | 0.14% | 2,793,600 |
| 2009-06-02 | 2009-05-29 | 1.613 | 1,669,219 | +59,012 | 0.14% | 2,692,799 |
| 2009-06-01 | 2009-05-27 | 1.684 | 1,610,207 | +16,861 | 0.13% | 2,712,201 |
| 2009-05-29 | 2009-05-26 | 1.732 | 1,593,346 | +751,992 | 0.13% | 2,759,400 |
| 2009-05-27 | 2009-05-25 | 1.637 | 841,354 | +33,722 | 0.07% | 1,377,240 |
| 2009-05-26 | 2009-05-22 | 1.684 | 807,632 | -143,317 | 0.07% | 1,360,359 |
| 2009-05-25 | 2009-05-21 | 1.506 | 950,949 | -256,284 | 0.08% | 1,432,560 |
| 2009-05-22 | 2009-05-20 | 1.412 | 1,207,233 | -30,350 | 0.10% | 1,704,079 |
| 2009-05-21 | 2009-05-19 | 1.435 | 1,237,583 | +33,722 | 0.10% | 1,776,280 |
| 2009-05-18 | 2009-05-14 | 1.376 | 1,203,861 | -25,291 | 0.10% | 1,656,480 |
| 2009-05-15 | 2009-05-13 | 1.423 | 1,229,152 | -33,722 | 0.10% | 1,749,599 |
| 2009-05-14 | 2009-05-12 | 1.400 | 1,262,874 | +42,152 | 0.11% | 1,767,640 |
| 2009-05-13 | 2009-05-11 | 1.388 | 1,220,722 | -33,722 | 0.10% | 1,694,160 |
| 2009-05-11 | 2009-05-07 | 1.317 | 1,254,444 | -42,152 | 0.10% | 1,651,680 |
| 2009-05-08 | 2009-05-06 | 1.352 | 1,296,596 | -25,291 | 0.11% | 1,753,320 |
| 2009-05-06 | 2009-05-04 | 1.281 | 1,321,887 | -16,861 | 0.11% | 1,693,440 |
| 2009-05-05 | 2009-04-30 | 1.186 | 1,338,748 | -8,430 | 0.11% | 1,588,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 1,347,178 | -8,431 | 0.11% | 1,629,960 |
| 2009-04-30 | 2009-04-28 | 1.127 | 1,355,609 | +8,431 | 0.11% | 1,527,601 |
| 2009-04-29 | 2009-04-27 | 1.222 | 1,347,178 | -185,469 | 0.11% | 1,645,940 |
| 2009-04-27 | 2009-04-23 | 1.352 | 1,532,647 | +50,582 | 0.13% | 2,072,520 |
| 2009-04-24 | 2009-04-22 | 1.293 | 1,482,065 | -372,623 | 0.12% | 1,916,221 |
| 2009-04-23 | 2009-04-21 | 1.364 | 1,854,688 | -470,417 | 0.15% | 2,530,000 |
| 2009-04-22 | 2009-04-20 | 1.435 | 2,325,105 | -3,372 | 0.19% | 3,337,181 |
| 2009-04-21 | 2009-04-17 | 1.412 | 2,328,477 | -59,013 | 0.19% | 3,286,780 |
| 2009-04-20 | 2009-04-16 | 1.459 | 2,387,490 | +16,861 | 0.20% | 3,483,361 |
| 2009-04-17 | 2009-04-15 | 1.542 | 2,370,629 | -50,582 | 0.20% | 3,655,600 |
| 2009-04-16 | 2009-04-14 | 1.317 | 2,421,211 | +236,051 | 0.20% | 3,187,920 |
| 2009-04-15 | 2009-04-09 | 1.412 | 2,185,160 | +750,306 | 0.18% | 3,084,480 |
| 2009-04-14 | 2009-04-08 | 1.222 | 1,434,854 | -269,773 | 0.12% | 1,753,060 |
| 2009-04-07 | 2009-04-03 | 1.127 | 1,704,627 | +25,291 | 0.14% | 1,920,900 |
| 2009-04-02 | 2009-03-31 | 1.044 | 1,679,336 | +33,722 | 0.14% | 1,752,960 |
| 2009-04-01 | 2009-03-30 | 1.056 | 1,645,614 | -160,178 | 0.14% | 1,737,280 |
| 2009-03-31 | 2009-03-27 | 1.079 | 1,805,792 | +67,443 | 0.15% | 1,949,220 |
| 2009-03-30 | 2009-03-26 | 1.020 | 1,738,349 | -50,582 | 0.15% | 1,773,320 |
| 2009-03-27 | 2009-03-25 | 0.996 | 1,788,931 | +337,216 | 0.15% | 1,782,480 |
| 2009-03-25 | 2009-03-23 | 0.996 | 1,451,715 | +175,352 | 0.12% | 1,446,480 |
| 2009-03-23 | 2009-03-19 | 0.937 | 1,276,363 | +35,408 | 0.11% | 1,196,060 |
| 2009-03-20 | 2009-03-18 | 0.949 | 1,240,955 | +25,291 | 0.10% | 1,177,600 |
| 2009-03-19 | 2009-03-17 | 0.901 | 1,215,664 | +28,664 | 0.10% | 1,095,920 |
| 2009-02-12 | 2009-02-10 | 0.961 | 1,187,000 | -92,735 | 0.10% | 1,140,480 |
| 2009-02-11 | 2009-02-09 | 0.949 | 1,279,735 | +50,583 | 0.11% | 1,214,400 |
| 2009-02-10 | 2009-02-06 | 0.901 | 1,229,152 | -8,431 | 0.10% | 1,108,080 |
| 2009-02-04 | 2009-02-02 | 0.830 | 1,237,583 | -33,721 | 0.10% | 1,027,600 |
| 2009-02-03 | 2009-01-30 | 0.842 | 1,271,304 | +219,190 | 0.11% | 1,070,680 |
| 2009-02-02 | 2009-01-29 | 0.830 | 1,052,114 | -25,291 | 0.09% | 873,600 |
| 2009-01-29 | 2009-01-22 | 0.901 | 1,077,405 | +67,443 | 0.09% | 971,280 |
| 2009-01-12 | 2009-01-08 | 1.044 | 1,009,962 | +33,722 | 0.08% | 1,054,240 |
| 2009-01-07 | 2009-01-05 | 1.091 | 976,240 | -59,013 | 0.08% | 1,065,360 |
| 2009-01-06 | 2009-01-02 | 1.068 | 1,035,253 | -42,152 | 0.09% | 1,105,200 |
| 2008-12-30 | 2008-12-24 | 0.973 | 1,077,405 | +75,873 | 0.09% | 1,047,960 |
| 2008-12-29 | 2008-12-22 | 0.985 | 1,001,532 | +45,525 | 0.08% | 986,040 |
| 2008-12-23 | 2008-12-19 | 1.056 | 956,007 | -33,722 | 0.08% | 1,009,259 |
| 2008-12-17 | 2008-12-15 | 0.973 | 989,729 | -84,304 | 0.08% | 962,680 |
| 2008-12-15 | 2008-12-11 | 1.008 | 1,074,033 | +84,304 | 0.09% | 1,082,900 |
| 2008-12-12 | 2008-12-10 | 0.985 | 989,729 | -33,722 | 0.08% | 974,420 |
| 2008-11-11 | 2008-11-07 | 0.866 | 1,023,451 | +42,152 | 0.09% | 886,220 |
| 2008-10-30 | 2008-10-28 | 0.712 | 981,299 | -143,317 | 0.08% | 698,400 |
| 2008-10-21 | 2008-10-17 | 0.890 | 1,124,616 | -25,291 | 0.09% | 1,000,500 |
| 2008-10-14 | 2008-10-10 | 0.913 | 1,149,907 | -3,372 | 0.10% | 1,050,280 |
| 2008-10-09 | 2008-10-06 | 1.032 | 1,153,279 | -8,430 | 0.10% | 1,190,160 |
| 2008-10-08 | 2008-10-03 | 1.020 | 1,161,709 | +33,721 | 0.10% | 1,185,080 |
| 2008-10-03 | 2008-09-30 | 1.044 | 1,127,988 | -127,524 | 0.09% | 1,177,140 |
| 2008-09-26 | 2008-09-24 | 1.104 | 1,255,512 | -95,038 | 0.11% | 1,385,521 |
| 2008-09-25 | 2008-09-23 | 1.128 | 1,350,550 | -163,400 | 0.11% | 1,522,800 |
| 2008-09-24 | 2008-09-22 | 1.176 | 1,513,950 | +258,438 | 0.13% | 1,779,680 |
| 2008-09-19 | 2008-09-17 | 0.900 | 1,255,512 | +151,729 | 0.11% | 1,129,500 |
| 2008-09-12 | 2008-09-10 | 1.080 | 1,103,783 | -233,428 | 0.09% | 1,191,600 |
| 2008-09-04 | 2008-09-02 | 1.355 | 1,337,211 | -10,005 | 0.11% | 1,812,519 |
| 2008-09-02 | 2008-08-29 | 1.439 | 1,347,216 | +20,009 | 0.11% | 1,939,201 |
| 2008-08-29 | 2008-08-27 | 1.379 | 1,327,207 | -16,674 | 0.11% | 1,830,799 |
| 2008-08-27 | 2008-08-25 | 1.319 | 1,343,881 | +16,674 | 0.11% | 1,773,200 |
| 2008-08-25 | 2008-08-20 | 1.367 | 1,327,207 | +166,734 | 0.11% | 1,814,879 |
| 2008-08-20 | 2008-08-18 | 1.415 | 1,160,473 | -83,367 | 0.10% | 1,642,560 |
| 2008-08-19 | 2008-08-15 | 1.343 | 1,243,840 | -8,337 | 0.10% | 1,671,040 |
| 2008-08-18 | 2008-08-14 | 1.283 | 1,252,177 | +151,729 | 0.11% | 1,607,140 |
| 2008-08-05 | 2008-08-01 | 1.751 | 1,100,448 | -1,668 | 0.09% | 1,927,199 |
| 2008-08-04 | 2008-07-31 | 1.775 | 1,102,116 | +165,068 | 0.09% | 1,956,561 |
| 2008-07-24 | 2008-07-22 | 1.727 | 937,048 | +15,006 | 0.08% | 1,618,559 |
| 2008-07-07 | 2008-07-03 | 1.799 | 922,042 | -25,011 | 0.08% | 1,658,999 |
| 2008-07-04 | 2008-07-02 | 1.823 | 947,053 | -25,010 | 0.08% | 1,726,721 |
| 2008-07-03 | 2008-06-30 | 1.823 | 972,063 | +25,010 | 0.08% | 1,772,321 |
| 2008-06-17 | 2008-06-13 | 2.087 | 947,053 | -8,336 | 0.08% | 1,976,641 |
| 2008-06-16 | 2008-06-12 | 2.207 | 955,389 | +15,006 | 0.08% | 2,108,639 |
| 2008-06-13 | 2008-06-11 | 2.279 | 940,383 | -16,674 | 0.08% | 2,143,200 |
| 2008-06-12 | 2008-06-10 | 2.255 | 957,057 | -83,367 | 0.08% | 2,158,241 |
| 2008-05-29 | 2008-05-27 | 2.351 | 1,040,424 | -41,684 | 0.09% | 2,446,080 |
| 2008-05-28 | 2008-05-26 | 2.303 | 1,082,108 | -25,010 | 0.09% | 2,492,161 |
| 2008-05-27 | 2008-05-23 | 2.387 | 1,107,118 | -61,692 | 0.09% | 2,642,721 |
| 2008-05-23 | 2008-05-21 | 2.485 | 1,168,810 | +23,377 | 0.10% | 2,904,144 |
| 2008-05-22 | 2008-05-20 | 2.497 | 1,145,433 | -16,340 | 0.10% | 2,860,079 |
| 2008-05-21 | 2008-05-19 | 2.485 | 1,161,773 | -8,170 | 0.10% | 2,886,659 |
| 2008-05-16 | 2008-05-14 | 2.399 | 1,169,943 | +8,170 | 0.10% | 2,806,719 |
| 2008-05-09 | 2008-05-07 | 2.338 | 1,161,773 | -8,170 | 0.10% | 2,716,019 |
| 2008-05-08 | 2008-05-06 | 2.338 | 1,169,943 | -19,608 | 0.10% | 2,735,119 |
| 2008-05-07 | 2008-05-05 | 2.313 | 1,189,551 | +49,020 | 0.10% | 2,751,839 |
| 2008-05-06 | 2008-05-02 | 2.240 | 1,140,531 | -16,340 | 0.10% | 2,554,679 |
| 2008-05-05 | 2008-04-30 | 2.166 | 1,156,871 | +44,118 | 0.10% | 2,506,319 |
| 2008-05-02 | 2008-04-29 | 2.044 | 1,112,753 | -16,340 | 0.10% | 2,274,539 |
| 2008-04-30 | 2008-04-28 | 2.020 | 1,129,093 | +16,340 | 0.10% | 2,280,299 |
| 2008-04-29 | 2008-04-25 | 1.995 | 1,112,753 | +60,458 | 0.10% | 2,220,059 |
| 2008-04-25 | 2008-04-23 | 1.995 | 1,052,295 | +81,700 | 0.09% | 2,099,439 |
| 2008-04-16 | 2008-04-14 | 1.885 | 970,595 | +32,680 | 0.08% | 1,829,519 |
| 2008-04-01 | 2008-03-28 | 1.971 | 937,915 | -81,700 | 0.08% | 1,848,279 |
| 2008-03-31 | 2008-03-27 | 1.799 | 1,019,615 | +40,850 | 0.09% | 1,834,559 |
| 2008-03-27 | 2008-03-25 | 1.860 | 978,765 | +40,850 | 0.08% | 1,820,959 |
| 2008-03-18 | 2008-03-14 | 1.971 | 937,915 | -40,850 | 0.08% | 1,848,279 |
| 2008-03-11 | 2008-03-07 | 2.179 | 978,765 | -49,020 | 0.08% | 2,132,439 |
| 2008-02-27 | 2008-02-25 | 2.056 | 1,027,785 | -6,536 | 0.09% | 2,113,439 |
| 2008-02-22 | 2008-02-20 | 1.983 | 1,034,321 | -57,190 | 0.09% | 2,050,919 |
| 2008-02-21 | 2008-02-19 | 2.032 | 1,091,511 | +114,380 | 0.09% | 2,217,759 |
| 2008-02-15 | 2008-02-13 | 1.934 | 977,131 | +1,634 | 0.08% | 1,889,679 |
| 2008-02-12 | 2008-02-06 | 1.909 | 975,497 | -11,438 | 0.08% | 1,862,639 |
| 2008-01-24 | 2008-01-22 | 1.824 | 986,935 | +11,438 | 0.09% | 1,799,919 |
| 2008-01-16 | 2008-01-14 | 2.362 | 975,497 | -13,072 | 0.08% | 2,304,419 |
| 2008-01-15 | 2008-01-11 | 2.472 | 988,569 | -40,850 | 0.09% | 2,444,199 |
| 2008-01-14 | 2008-01-10 | 2.448 | 1,029,419 | +32,680 | 0.09% | 2,519,999 |
| 2008-01-10 | 2008-01-08 | 2.289 | 996,739 | +13,072 | 0.09% | 2,281,399 |
| 2008-01-09 | 2008-01-07 | 2.215 | 983,667 | +16,340 | 0.08% | 2,179,239 |
| 2007-12-28 | 2007-12-24 | 2.228 | 967,327 | +6,536 | 0.08% | 2,154,879 |
| 2007-12-20 | 2007-12-18 | 2.032 | 960,791 | +8,170 | 0.08% | 1,952,159 |
| 2007-12-13 | 2007-12-11 | 2.424 | 952,621 | +8,170 | 0.08% | 2,308,679 |
| 2007-11-30 | 2007-11-28 | 2.375 | 944,451 | +24,510 | 0.08% | 2,242,639 |
| 2007-11-26 | 2007-11-22 | 2.387 | 919,941 | +16,340 | 0.08% | 2,195,699 |
| 2007-11-19 | 2007-11-15 | 2.644 | 903,601 | -8,170 | 0.08% | 2,388,959 |
| 2007-11-16 | 2007-11-14 | 2.644 | 911,771 | -16,340 | 0.08% | 2,410,559 |
| 2007-11-15 | 2007-11-13 | 2.497 | 928,111 | +16,340 | 0.08% | 2,317,439 |
| 2007-11-07 | 2007-11-05 | 2.583 | 911,771 | -40,850 | 0.08% | 2,354,759 |
| 2007-11-05 | 2007-11-01 | 2.815 | 952,621 | +130,719 | 0.08% | 2,681,799 |
| 2007-11-02 | 2007-10-31 | 2.729 | 821,902 | -8,170 | 0.07% | 2,243,381 |
| 2007-10-31 | 2007-10-29 | 2.668 | 830,072 | +8,170 | 0.07% | 2,214,881 |
| 2007-10-25 | 2007-10-23 | 2.681 | 821,902 | +40,850 | 0.07% | 2,203,141 |
| 2007-10-24 | 2007-10-22 | 2.570 | 781,052 | -24,510 | 0.07% | 2,007,601 |
| 2007-10-23 | 2007-10-18 | 2.644 | 805,562 | +24,510 | 0.07% | 2,129,761 |
| 2007-10-22 | 2007-10-17 | 2.693 | 781,052 | +16,340 | 0.07% | 2,103,201 |
| 2007-10-18 | 2007-10-16 | 2.717 | 764,712 | -17,974 | 0.07% | 2,077,921 |
| 2007-10-17 | 2007-10-15 | 2.778 | 782,686 | +32,680 | 0.07% | 2,174,661 |
| 2007-10-16 | 2007-10-12 | 2.852 | 750,006 | +14,706 | 0.06% | 2,138,941 |
| 2007-10-15 | 2007-10-11 | 2.840 | 735,300 | +16,340 | 0.06% | 2,088,001 |
| 2007-10-12 | 2007-10-10 | 2.938 | 718,960 | +13,072 | 0.06% | 2,112,001 |
| 2007-10-11 | 2007-10-09 | 2.962 | 705,888 | -1,634 | 0.06% | 2,090,881 |
| 2007-10-08 | 2007-10-04 | 2.987 | 707,522 | +4,902 | 0.06% | 2,113,041 |
| 2007-10-05 | 2007-10-03 | 2.999 | 702,620 | -40,850 | 0.06% | 2,107,001 |
| 2007-10-04 | 2007-10-02 | 3.133 | 743,470 | -53,922 | 0.06% | 2,329,601 |
| 2007-10-02 | 2007-09-27 | 2.913 | 797,392 | +3,323 | 0.07% | 2,322,800 |
| 2007-09-28 | 2007-09-25 | 2.839 | 794,069 | -81,360 | 0.07% | 2,254,560 |
| 2007-09-27 | 2007-09-24 | 2.950 | 875,429 | +40,680 | 0.08% | 2,582,401 |
| 2007-09-25 | 2007-09-21 | 2.950 | 834,749 | -40,680 | 0.07% | 2,462,400 |
| 2007-09-24 | 2007-09-20 | 2.790 | 875,429 | +11,391 | 0.08% | 2,442,521 |
| 2007-09-21 | 2007-09-19 | 2.839 | 864,038 | -14,645 | 0.07% | 2,453,219 |
| 2007-09-20 | 2007-09-18 | 2.876 | 878,683 | -47,189 | 0.08% | 2,527,200 |
| 2007-09-19 | 2007-09-17 | 2.741 | 925,872 | -99,258 | 0.08% | 2,537,741 |
| 2007-09-18 | 2007-09-14 | 2.815 | 1,025,130 | +252,214 | 0.09% | 2,885,400 |
| 2007-09-14 | 2007-09-12 | 3.233 | 772,916 | -3,254 | 0.07% | 2,498,501 |
| 2007-09-13 | 2007-09-11 | 3.319 | 776,170 | +8,136 | 0.07% | 2,575,800 |
| 2007-09-12 | 2007-09-10 | 3.515 | 768,034 | +40,680 | 0.07% | 2,699,840 |
| 2007-09-11 | 2007-09-07 | 3.380 | 727,354 | -89,496 | 0.06% | 2,458,499 |
| 2007-09-10 | 2007-09-06 | 2.852 | 816,850 | +113,904 | 0.07% | 2,329,281 |
| 2007-09-07 | 2007-09-05 | 2.815 | 702,946 | +45,561 | 0.06% | 1,978,559 |
| 2007-09-04 | 2007-08-31 | 2.630 | 657,385 | -16,272 | 0.06% | 1,729,120 |
| 2007-08-29 | 2007-08-27 | 2.852 | 673,657 | -40,680 | 0.06% | 1,920,960 |
| 2007-08-28 | 2007-08-24 | 2.729 | 714,337 | -50,443 | 0.06% | 1,949,161 |
| 2007-08-27 | 2007-08-23 | 2.618 | 764,780 | -8,136 | 0.07% | 2,002,201 |
| 2007-08-24 | 2007-08-22 | 2.471 | 772,916 | -113,903 | 0.07% | 1,909,501 |
| 2007-08-23 | 2007-08-21 | 2.360 | 886,819 | +81,360 | 0.08% | 2,092,800 |
| 2007-08-22 | 2007-08-20 | 2.335 | 805,459 | -40,680 | 0.07% | 1,880,999 |
| 2007-08-21 | 2007-08-17 | 2.163 | 846,139 | +13,017 | 0.07% | 1,830,400 |
| 2007-08-20 | 2007-08-16 | 2.360 | 833,122 | -16,272 | 0.07% | 1,966,081 |
| 2007-08-16 | 2007-08-14 | 2.593 | 849,394 | -3,254 | 0.07% | 2,202,841 |
| 2007-08-15 | 2007-08-13 | 2.471 | 852,648 | +19,526 | 0.07% | 2,106,480 |
| 2007-08-10 | 2007-08-08 | 2.630 | 833,122 | +9,763 | 0.07% | 2,191,361 |
| 2007-08-07 | 2007-08-03 | 2.766 | 823,359 | +8,136 | 0.07% | 2,277,001 |
| 2007-08-03 | 2007-08-01 | 2.827 | 815,223 | +16,272 | 0.07% | 2,304,601 |
| 2007-08-01 | 2007-07-30 | 2.913 | 798,951 | +24,408 | 0.07% | 2,327,341 |
| 2007-07-31 | 2007-07-27 | 2.876 | 774,543 | +8,136 | 0.07% | 2,227,681 |
| 2007-07-26 | 2007-07-24 | 2.938 | 766,407 | +4,882 | 0.07% | 2,251,380 |
| 2007-07-24 | 2007-07-20 | 2.901 | 761,525 | -159,465 | 0.07% | 2,208,959 |
| 2007-07-23 | 2007-07-19 | 2.913 | 920,990 | -206,653 | 0.08% | 2,682,840 |
| 2007-07-20 | 2007-07-18 | 2.938 | 1,127,643 | -9,763 | 0.10% | 3,312,539 |
| 2007-07-19 | 2007-07-17 | 3.024 | 1,137,406 | -195,263 | 0.10% | 3,439,079 |
| 2007-07-18 | 2007-07-16 | 2.974 | 1,332,669 | -65,088 | 0.12% | 3,963,959 |
| 2007-07-17 | 2007-07-13 | 3.036 | 1,397,757 | -65,087 | 0.12% | 4,243,460 |
| 2007-07-13 | 2007-07-11 | 3.036 | 1,462,844 | +1,627 | 0.13% | 4,441,059 |
| 2007-07-10 | 2007-07-06 | 3.085 | 1,461,217 | -65,088 | 0.13% | 4,507,959 |
| 2007-07-09 | 2007-07-05 | 3.085 | 1,526,305 | +16,272 | 0.13% | 4,708,760 |
| 2007-07-06 | 2007-07-04 | 2.987 | 1,510,033 | -8,136 | 0.13% | 4,510,080 |
| 2007-07-05 | 2007-07-03 | 2.852 | 1,518,169 | -32,544 | 0.13% | 4,329,120 |
| 2007-07-04 | 2007-06-29 | 2.753 | 1,550,713 | -8,136 | 0.13% | 4,269,441 |
| 2007-06-29 | 2007-06-27 | 2.839 | 1,558,849 | +73,224 | 0.13% | 4,425,961 |
| 2007-06-28 | 2007-06-26 | 2.778 | 1,485,625 | -8,136 | 0.13% | 4,126,760 |
| 2007-06-27 | 2007-06-25 | 2.888 | 1,493,761 | +24,408 | 0.13% | 4,314,600 |
| 2007-06-26 | 2007-06-22 | 2.999 | 1,469,353 | 0.13% | 4,406,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy