History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-17 | 2025-09-15 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-04 | 2025-09-02 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-18 | 2025-08-14 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-15 | 2025-08-13 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-11 | 2025-08-07 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-22 | 2025-07-18 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 496,000 | +0 | 0.02% | 347,200 |
| 2025-06-18 | 2025-06-16 | 0.740 | 496,000 | +50,000 | 0.02% | 367,040 |
| 2025-06-16 | 2025-06-12 | 0.780 | 446,000 | +50,000 | 0.02% | 347,880 |
| 2025-06-13 | 2025-06-11 | 0.910 | 396,000 | +50,000 | 0.02% | 360,360 |
| 2025-06-12 | 2025-06-10 | 0.770 | 346,000 | -16,000 | 0.01% | 266,420 |
| 2025-06-11 | 2025-06-09 | 0.680 | 362,000 | -24,000 | 0.02% | 246,160 |
| 2025-04-14 | 2025-04-10 | 0.400 | 386,000 | -2,000 | 0.02% | 154,400 |
| 2025-03-25 | 2025-03-21 | 0.405 | 388,000 | -558,000 | 0.02% | 157,140 |
| 2025-03-20 | 2025-03-18 | 0.415 | 946,000 | -4,000 | 0.04% | 392,590 |
| 2025-03-13 | 2025-03-11 | 0.425 | 950,000 | +558,000 | 0.04% | 403,750 |
| 2025-02-25 | 2025-02-21 | 0.400 | 392,000 | -8,000 | 0.02% | 156,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 400,000 | -14,000 | 0.02% | 148,000 |
| 2025-01-20 | 2025-01-16 | 0.365 | 414,000 | +8,000 | 0.02% | 151,110 |
| 2025-01-17 | 2025-01-15 | 0.375 | 406,000 | +14,000 | 0.02% | 152,250 |
| 2025-01-06 | 2025-01-02 | 0.395 | 392,000 | -6,000 | 0.02% | 154,840 |
| 2025-01-02 | 2024-12-27 | 0.400 | 398,000 | +6,000 | 0.02% | 159,200 |
| 2024-12-12 | 2024-12-10 | 0.445 | 392,000 | -4,000 | 0.02% | 174,440 |
| 2024-12-06 | 2024-12-04 | 0.460 | 396,000 | +4,000 | 0.02% | 182,160 |
| 2024-11-18 | 2024-11-14 | 0.450 | 392,000 | -4,000 | 0.02% | 176,400 |
| 2024-11-12 | 2024-11-08 | 0.485 | 396,000 | -6,000 | 0.02% | 192,060 |
| 2024-11-11 | 2024-11-07 | 0.490 | 402,000 | -14,000 | 0.02% | 196,980 |
| 2024-11-08 | 2024-11-06 | 0.495 | 416,000 | +6,000 | 0.02% | 205,920 |
| 2024-11-05 | 2024-11-01 | 0.500 | 410,000 | +8,000 | 0.02% | 205,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 402,000 | +4,000 | 0.02% | 184,920 |
| 2024-10-25 | 2024-10-23 | 0.430 | 398,000 | +4,000 | 0.02% | 171,140 |
| 2024-10-10 | 2024-10-08 | 0.415 | 394,000 | -4,000 | 0.02% | 163,510 |
| 2024-10-09 | 2024-10-07 | 0.485 | 398,000 | -4,000 | 0.02% | 193,030 |
| 2024-10-07 | 2024-10-03 | 0.440 | 402,000 | +2,000 | 0.02% | 176,880 |
| 2024-10-04 | 2024-10-02 | 0.420 | 400,000 | +2,000 | 0.02% | 168,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 398,000 | -8,000 | 0.02% | 139,300 |
| 2024-10-02 | 2024-09-27 | 0.330 | 406,000 | -1,302,000 | 0.02% | 133,980 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,708,000 | -450,000 | 0.07% | 546,560 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,158,000 | +8,000 | 0.09% | 636,610 |
| 2024-08-20 | 2024-08-16 | 0.295 | 2,150,000 | +24,000 | 0.09% | 634,250 |
| 2024-08-19 | 2024-08-15 | 0.295 | 2,126,000 | +52,000 | 0.09% | 627,170 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,074,000 | -200,000 | 0.09% | 601,460 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,274,000 | +222,000 | 0.10% | 670,830 |
| 2024-08-02 | 2024-07-31 | 0.305 | 2,052,000 | +2,000 | 0.09% | 625,860 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,050,000 | +502,000 | 0.09% | 615,000 |
| 2024-07-30 | 2024-07-26 | 0.295 | 1,548,000 | -20,000 | 0.07% | 456,660 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,568,000 | +82,000 | 0.07% | 470,400 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,486,000 | +502,000 | 0.06% | 453,230 |
| 2024-07-24 | 2024-07-22 | 0.305 | 984,000 | +154,000 | 0.04% | 300,120 |
| 2024-07-22 | 2024-07-18 | 0.315 | 830,000 | +54,000 | 0.04% | 261,450 |
| 2024-07-19 | 2024-07-17 | 0.320 | 776,000 | +156,000 | 0.03% | 248,320 |
| 2024-07-15 | 2024-07-11 | 0.320 | 620,000 | +222,000 | 0.03% | 198,400 |
| 2024-07-04 | 2024-07-02 | 0.340 | 398,000 | -10,000 | 0.02% | 135,320 |
| 2024-07-03 | 2024-06-28 | 0.310 | 408,000 | +10,000 | 0.02% | 126,480 |
| 2024-05-17 | 2024-05-14 | 0.365 | 398,000 | -4,000 | 0.02% | 145,270 |
| 2024-05-09 | 2024-05-07 | 0.365 | 402,000 | +4,000 | 0.02% | 146,730 |
| 2024-05-06 | 2024-05-02 | 0.355 | 398,000 | -6,000 | 0.02% | 141,290 |
| 2024-04-15 | 2024-04-11 | 0.365 | 404,000 | +10,000 | 0.02% | 147,460 |
| 2024-04-12 | 2024-04-10 | 0.365 | 394,000 | -8,000 | 0.02% | 143,810 |
| 2024-04-11 | 2024-04-09 | 0.390 | 402,000 | +12,000 | 0.02% | 156,780 |
| 2024-04-10 | 2024-04-08 | 0.370 | 390,000 | +6,000 | 0.02% | 144,300 |
| 2024-04-08 | 2024-04-03 | 0.350 | 384,000 | +10,000 | 0.02% | 134,400 |
| 2024-04-03 | 2024-03-28 | 0.325 | 374,000 | -6,000 | 0.02% | 121,550 |
| 2024-03-26 | 2024-03-22 | 0.360 | 380,000 | -2,000 | 0.02% | 136,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 382,000 | +8,000 | 0.02% | 133,700 |
| 2024-03-14 | 2024-03-12 | 0.320 | 374,000 | -12,000 | 0.02% | 119,680 |
| 2024-03-11 | 2024-03-07 | 0.320 | 386,000 | -138,000 | 0.02% | 123,520 |
| 2024-03-08 | 2024-03-06 | 0.310 | 524,000 | -50,000 | 0.02% | 162,440 |
| 2024-02-23 | 2024-02-21 | 0.315 | 574,000 | -50,000 | 0.02% | 180,810 |
| 2024-02-20 | 2024-02-16 | 0.310 | 624,000 | -12,000 | 0.03% | 193,440 |
| 2024-02-16 | 2024-02-14 | 0.305 | 636,000 | -14,000 | 0.03% | 193,980 |
| 2024-02-15 | 2024-02-09 | 0.315 | 650,000 | -878,000 | 0.03% | 204,750 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,528,000 | -664,000 | 0.07% | 443,120 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,192,000 | -146,000 | 0.09% | 613,760 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,338,000 | +56,000 | 0.10% | 631,260 |
| 2024-01-22 | 2024-01-18 | 0.290 | 2,282,000 | +552,000 | 0.10% | 661,780 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,730,000 | +552,000 | 0.07% | 519,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 1,178,000 | +222,000 | 0.05% | 365,180 |
| 2024-01-15 | 2024-01-11 | 0.315 | 956,000 | +110,000 | 0.04% | 301,140 |
| 2024-01-12 | 2024-01-10 | 0.315 | 846,000 | +222,000 | 0.04% | 266,490 |
| 2024-01-05 | 2024-01-03 | 0.335 | 624,000 | -50,000 | 0.03% | 209,040 |
| 2024-01-04 | 2024-01-02 | 0.330 | 674,000 | -34,000 | 0.03% | 222,420 |
| 2024-01-02 | 2023-12-28 | 0.330 | 708,000 | +86,000 | 0.03% | 233,640 |
| 2023-12-28 | 2023-12-22 | 0.330 | 622,000 | -700,000 | 0.03% | 205,260 |
| 2023-12-21 | 2023-12-19 | 0.320 | 1,322,000 | +344,000 | 0.06% | 423,040 |
| 2023-12-19 | 2023-12-15 | 0.330 | 978,000 | +412,000 | 0.04% | 322,740 |
| 2023-12-18 | 2023-12-14 | 0.335 | 566,000 | +2,000 | 0.02% | 189,610 |
| 2023-12-15 | 2023-12-13 | 0.335 | 564,000 | +16,000 | 0.02% | 188,940 |
| 2023-12-14 | 2023-12-12 | 0.335 | 548,000 | +20,000 | 0.02% | 183,580 |
| 2023-12-07 | 2023-12-05 | 0.345 | 528,000 | +32,000 | 0.02% | 182,160 |
| 2023-12-05 | 2023-12-01 | 0.355 | 496,000 | +122,000 | 0.02% | 176,080 |
| 2023-11-08 | 2023-11-06 | 0.370 | 374,000 | -530,000 | 0.02% | 138,380 |
| 2023-11-06 | 2023-11-02 | 0.360 | 904,000 | -50,000 | 0.04% | 325,440 |
| 2023-11-02 | 2023-10-31 | 0.360 | 954,000 | -20,000 | 0.04% | 343,440 |
| 2023-11-01 | 2023-10-30 | 0.360 | 974,000 | -112,000 | 0.04% | 350,640 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,086,000 | +36,000 | 0.05% | 385,530 |
| 2023-10-30 | 2023-10-26 | 0.350 | 1,050,000 | +214,000 | 0.04% | 367,500 |
| 2023-10-27 | 2023-10-25 | 0.360 | 836,000 | -92,000 | 0.04% | 300,960 |
| 2023-10-26 | 2023-10-24 | 0.360 | 928,000 | +552,000 | 0.04% | 334,080 |
| 2023-10-18 | 2023-10-16 | 0.375 | 376,000 | +2,000 | 0.02% | 141,000 |
| 2023-09-20 | 2023-09-18 | 0.410 | 374,000 | -48,000 | 0.02% | 153,340 |
| 2023-09-13 | 2023-09-11 | 0.410 | 422,000 | +20,000 | 0.02% | 173,020 |
| 2023-09-12 | 2023-09-07 | 0.410 | 402,000 | +6,000 | 0.02% | 164,820 |
| 2023-09-07 | 2023-09-05 | 0.415 | 396,000 | +42,000 | 0.02% | 164,340 |
| 2023-09-06 | 2023-09-04 | 0.430 | 354,000 | -12,000 | 0.02% | 152,220 |
| 2023-08-28 | 2023-08-24 | 0.410 | 366,000 | -2,000 | 0.02% | 150,060 |
| 2023-08-23 | 2023-08-21 | 0.405 | 368,000 | +14,000 | 0.02% | 149,040 |
| 2023-07-06 | 2023-07-04 | 0.440 | 354,000 | -822,000 | 0.02% | 155,760 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,176,000 | +272,000 | 0.05% | 470,400 |
| 2023-06-23 | 2023-06-20 | 0.410 | 904,000 | -150,000 | 0.04% | 370,640 |
| 2023-06-20 | 2023-06-16 | 0.425 | 1,054,000 | -44,000 | 0.05% | 447,950 |
| 2023-06-14 | 2023-06-12 | 0.410 | 1,098,000 | +32,000 | 0.05% | 450,180 |
| 2023-06-13 | 2023-06-09 | 0.410 | 1,066,000 | +42,000 | 0.05% | 437,060 |
| 2023-06-09 | 2023-06-07 | 0.415 | 1,024,000 | +86,000 | 0.04% | 424,960 |
| 2023-06-08 | 2023-06-06 | 0.410 | 938,000 | +52,000 | 0.04% | 384,580 |
| 2023-06-07 | 2023-06-05 | 0.420 | 886,000 | +6,000 | 0.04% | 372,120 |
| 2023-06-01 | 2023-05-30 | 0.410 | 880,000 | +6,000 | 0.04% | 360,800 |
| 2023-05-17 | 2023-05-15 | 0.460 | 874,000 | +522,000 | 0.04% | 402,040 |
| 2023-04-24 | 2023-04-20 | 0.500 | 352,000 | -8,000 | 0.02% | 176,000 |
| 2023-04-19 | 2023-04-17 | 0.520 | 360,000 | -528,000 | 0.02% | 187,200 |
| 2023-04-18 | 2023-04-14 | 0.465 | 888,000 | -130,000 | 0.04% | 412,920 |
| 2023-04-17 | 2023-04-13 | 0.445 | 1,018,000 | +640,000 | 0.04% | 453,010 |
| 2023-04-12 | 2023-04-06 | 0.465 | 378,000 | -658,000 | 0.02% | 175,770 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,036,000 | +300,000 | 0.04% | 455,840 |
| 2023-04-03 | 2023-03-30 | 0.445 | 736,000 | +162,000 | 0.03% | 327,520 |
| 2023-03-31 | 2023-03-29 | 0.450 | 574,000 | +222,000 | 0.02% | 258,300 |
| 2023-03-30 | 2023-03-28 | 0.465 | 352,000 | -62,000 | 0.02% | 163,680 |
| 2023-03-23 | 2023-03-21 | 0.450 | 414,000 | +62,000 | 0.02% | 186,300 |
| 2023-03-20 | 2023-03-16 | 0.450 | 352,000 | -2,268,000 | 0.02% | 158,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,620,000 | -16,000 | 0.11% | 1,100,400 |
| 2023-03-15 | 2023-03-13 | 0.475 | 2,636,000 | +90,000 | 0.11% | 1,252,100 |
| 2023-03-10 | 2023-03-08 | 0.485 | 2,546,000 | +106,000 | 0.11% | 1,234,810 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,440,000 | +12,000 | 0.10% | 1,207,800 |
| 2023-03-08 | 2023-03-06 | 0.495 | 2,428,000 | +128,000 | 0.10% | 1,201,860 |
| 2023-03-06 | 2023-03-02 | 0.500 | 2,300,000 | -6,000 | 0.10% | 1,150,000 |
| 2023-03-02 | 2023-02-28 | 0.500 | 2,306,000 | +834,000 | 0.10% | 1,153,000 |
| 2023-03-01 | 2023-02-27 | 0.540 | 1,472,000 | +986,000 | 0.06% | 794,880 |
| 2023-02-28 | 2023-02-24 | 0.550 | 486,000 | +12,000 | 0.02% | 267,300 |
| 2023-02-23 | 2023-02-21 | 0.570 | 474,000 | -76,000 | 0.02% | 270,180 |
| 2023-02-15 | 2023-02-13 | 0.550 | 550,000 | +176,000 | 0.02% | 302,500 |
| 2023-01-27 | 2023-01-20 | 0.520 | 374,000 | +6,000 | 0.02% | 194,480 |
| 2022-12-12 | 2022-12-08 | 0.500 | 368,000 | -4,000 | 0.02% | 184,000 |
| 2022-10-31 | 2022-10-27 | 0.400 | 372,000 | -1,206,000 | 0.02% | 148,800 |
| 2022-10-28 | 2022-10-26 | 0.390 | 1,578,000 | +132,000 | 0.07% | 615,420 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,446,000 | +408,000 | 0.06% | 549,480 |
| 2022-10-26 | 2022-10-24 | 0.385 | 1,038,000 | +2,000 | 0.04% | 399,630 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,036,000 | +664,000 | 0.04% | 424,760 |
| 2022-10-03 | 2022-09-29 | 0.410 | 372,000 | -30,000 | 0.02% | 152,520 |
| 2022-09-27 | 2022-09-23 | 0.450 | 402,000 | -200,000 | 0.02% | 180,900 |
| 2022-09-26 | 2022-09-22 | 0.465 | 602,000 | -1,142,000 | 0.03% | 279,930 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,744,000 | -900,000 | 0.07% | 793,520 |
| 2022-09-20 | 2022-09-16 | 0.420 | 2,644,000 | +242,000 | 0.11% | 1,110,480 |
| 2022-09-15 | 2022-09-13 | 0.455 | 2,402,000 | -222,000 | 0.10% | 1,092,910 |
| 2022-09-09 | 2022-09-07 | 0.435 | 2,624,000 | +8,000 | 0.11% | 1,141,440 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,616,000 | +2,000 | 0.11% | 1,464,960 |
| 2022-07-05 | 2022-06-30 | 0.580 | 2,614,000 | +222,000 | 0.11% | 1,516,120 |
| 2022-06-23 | 2022-06-21 | 0.570 | 2,392,000 | +450,000 | 0.10% | 1,363,440 |
| 2022-06-16 | 2022-06-14 | 0.590 | 1,942,000 | +282,000 | 0.08% | 1,145,780 |
| 2022-05-24 | 2022-05-20 | 0.600 | 1,660,000 | +122,000 | 0.07% | 996,000 |
| 2022-05-13 | 2022-05-11 | 0.590 | 1,538,000 | +122,000 | 0.07% | 907,420 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,416,000 | -210,000 | 0.06% | 977,040 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,626,000 | +252,000 | 0.07% | 1,105,680 |
| 2022-03-22 | 2022-03-18 | 0.710 | 1,374,000 | -352,000 | 0.06% | 975,540 |
| 2022-03-21 | 2022-03-17 | 0.710 | 1,726,000 | +54,000 | 0.07% | 1,225,460 |
| 2022-03-09 | 2022-03-07 | 0.750 | 1,672,000 | +332,000 | 0.07% | 1,254,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,340,000 | +474,000 | 0.06% | 1,085,400 |
| 2022-03-02 | 2022-02-28 | 0.820 | 866,000 | -300,000 | 0.04% | 710,120 |
| 2022-03-01 | 2022-02-25 | 0.800 | 1,166,000 | +12,000 | 0.05% | 932,800 |
| 2022-02-28 | 2022-02-24 | 0.820 | 1,154,000 | +482,000 | 0.05% | 946,280 |
| 2022-02-23 | 2022-02-21 | 0.850 | 672,000 | +48,000 | 0.03% | 571,200 |
| 2022-02-21 | 2022-02-17 | 0.870 | 624,000 | +8,000 | 0.03% | 542,880 |
| 2022-02-18 | 2022-02-16 | 0.880 | 616,000 | -136,000 | 0.03% | 542,080 |
| 2022-02-17 | 2022-02-15 | 0.850 | 752,000 | +186,000 | 0.03% | 639,200 |
| 2021-12-30 | 2021-12-28 | 1.000 | 566,000 | -38,000 | 0.02% | 566,000 |
| 2021-12-22 | 2021-12-20 | 0.910 | 604,000 | -2,000 | 0.03% | 549,640 |
| 2021-12-10 | 2021-12-08 | 0.880 | 606,000 | -8,000 | 0.03% | 533,280 |
| 2021-12-09 | 2021-12-07 | 0.870 | 614,000 | +16,000 | 0.03% | 534,180 |
| 2021-11-25 | 2021-11-23 | 0.810 | 598,000 | -110,000 | 0.03% | 484,380 |
| 2021-11-24 | 2021-11-22 | 0.780 | 708,000 | -10,000 | 0.03% | 552,240 |
| 2021-11-23 | 2021-11-19 | 0.780 | 718,000 | -20,000 | 0.03% | 560,040 |
| 2021-11-22 | 2021-11-18 | 0.790 | 738,000 | -270,000 | 0.03% | 583,020 |
| 2021-11-19 | 2021-11-17 | 0.770 | 1,008,000 | -112,000 | 0.04% | 776,160 |
| 2021-11-09 | 2021-11-05 | 0.730 | 1,120,000 | +292,000 | 0.05% | 817,600 |
| 2021-11-05 | 2021-11-03 | 0.800 | 828,000 | +210,000 | 0.04% | 662,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 618,000 | -50,000 | 0.03% | 531,480 |
| 2021-10-20 | 2021-10-18 | 0.840 | 668,000 | -12,000 | 0.03% | 561,120 |
| 2021-10-11 | 2021-10-07 | 0.840 | 680,000 | +32,000 | 0.03% | 571,200 |
| 2021-09-28 | 2021-09-24 | 0.880 | 648,000 | -174,000 | 0.03% | 570,240 |
| 2021-09-21 | 2021-09-17 | 0.880 | 822,000 | -62,000 | 0.04% | 723,360 |
| 2021-09-20 | 2021-09-16 | 0.870 | 884,000 | +264,000 | 0.04% | 769,080 |
| 2021-09-15 | 2021-09-13 | 0.960 | 620,000 | -52,000 | 0.03% | 595,200 |
| 2021-09-14 | 2021-09-10 | 0.900 | 672,000 | -20,000 | 0.03% | 604,800 |
| 2021-09-10 | 2021-09-08 | 0.900 | 692,000 | -2,000 | 0.03% | 622,800 |
| 2021-09-09 | 2021-09-07 | 0.920 | 694,000 | +32,000 | 0.03% | 638,480 |
| 2021-09-03 | 2021-09-01 | 0.880 | 662,000 | +2,000 | 0.03% | 582,560 |
| 2021-09-01 | 2021-08-30 | 0.920 | 660,000 | -78,000 | 0.03% | 607,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 738,000 | -12,000 | 0.03% | 656,820 |
| 2021-08-30 | 2021-08-26 | 0.870 | 750,000 | -2,000 | 0.03% | 652,500 |
| 2021-08-27 | 2021-08-25 | 0.860 | 752,000 | +12,000 | 0.03% | 646,720 |
| 2021-08-24 | 2021-08-20 | 0.860 | 740,000 | +82,000 | 0.03% | 636,400 |
| 2021-08-18 | 2021-08-16 | 0.900 | 658,000 | -2,000 | 0.03% | 592,200 |
| 2021-08-16 | 2021-08-12 | 0.950 | 660,000 | -110,000 | 0.03% | 627,000 |
| 2021-08-13 | 2021-08-11 | 0.930 | 770,000 | -14,000 | 0.03% | 716,100 |
| 2021-08-11 | 2021-08-09 | 0.920 | 784,000 | +154,000 | 0.03% | 721,280 |
| 2021-08-04 | 2021-08-02 | 0.930 | 630,000 | -4,000 | 0.03% | 585,900 |
| 2021-08-02 | 2021-07-29 | 0.940 | 634,000 | +2,000 | 0.03% | 595,960 |
| 2021-07-28 | 2021-07-26 | 0.940 | 632,000 | -28,000 | 0.03% | 594,080 |
| 2021-07-23 | 2021-07-21 | 0.990 | 660,000 | +34,000 | 0.03% | 653,400 |
| 2021-07-20 | 2021-07-16 | 0.990 | 626,000 | +6,000 | 0.03% | 619,740 |
| 2021-07-09 | 2021-07-07 | 0.960 | 620,000 | -36,000 | 0.03% | 595,200 |
| 2021-07-06 | 2021-07-02 | 0.880 | 656,000 | -58,000 | 0.03% | 577,280 |
| 2021-06-30 | 2021-06-28 | 0.860 | 714,000 | +2,000 | 0.03% | 614,040 |
| 2021-06-28 | 2021-06-24 | 0.890 | 712,000 | -110,000 | 0.03% | 633,680 |
| 2021-06-24 | 2021-06-22 | 0.890 | 822,000 | -208,000 | 0.04% | 731,580 |
| 2021-06-23 | 2021-06-21 | 0.850 | 1,030,000 | +82,000 | 0.04% | 875,500 |
| 2021-06-18 | 2021-06-16 | 0.850 | 948,000 | +224,000 | 0.04% | 805,800 |
| 2021-06-16 | 2021-06-11 | 0.890 | 724,000 | +2,000 | 0.03% | 644,360 |
| 2021-06-09 | 2021-06-07 | 0.910 | 722,000 | +22,000 | 0.03% | 657,020 |
| 2021-06-03 | 2021-06-01 | 0.920 | 700,000 | -114,000 | 0.03% | 644,000 |
| 2021-06-02 | 2021-05-31 | 0.950 | 814,000 | +2,000 | 0.03% | 773,300 |
| 2021-05-31 | 2021-05-27 | 0.930 | 812,000 | +52,000 | 0.03% | 755,160 |
| 2021-05-24 | 2021-05-20 | 0.920 | 760,000 | -2,000 | 0.03% | 699,200 |
| 2021-05-21 | 2021-05-18 | 0.950 | 762,000 | +52,000 | 0.03% | 723,900 |
| 2021-05-20 | 2021-05-17 | 0.940 | 710,000 | -46,000 | 0.03% | 667,400 |
| 2021-05-18 | 2021-05-14 | 0.910 | 756,000 | +36,000 | 0.03% | 687,960 |
| 2021-05-17 | 2021-05-13 | 0.930 | 720,000 | +56,000 | 0.03% | 669,600 |
| 2021-05-13 | 2021-05-11 | 0.980 | 664,000 | +16,000 | 0.03% | 650,720 |
| 2021-05-12 | 2021-05-10 | 1.070 | 648,000 | -2,000 | 0.03% | 693,360 |
| 2021-05-11 | 2021-05-07 | 0.930 | 650,000 | +26,000 | 0.03% | 604,500 |
| 2021-05-04 | 2021-04-30 | 0.860 | 624,000 | -4,000 | 0.03% | 536,640 |
| 2021-04-22 | 2021-04-20 | 0.920 | 628,000 | -40,000 | 0.03% | 577,760 |
| 2021-04-21 | 2021-04-19 | 0.900 | 668,000 | -12,000 | 0.03% | 601,200 |
| 2021-04-20 | 2021-04-16 | 0.870 | 680,000 | +62,000 | 0.03% | 591,600 |
| 2021-04-12 | 2021-04-08 | 0.950 | 618,000 | +2,000 | 0.03% | 587,100 |
| 2021-03-30 | 2021-03-26 | 0.970 | 616,000 | +2,000 | 0.03% | 597,520 |
| 2021-03-29 | 2021-03-25 | 0.910 | 614,000 | -80,000 | 0.03% | 558,740 |
| 2021-03-26 | 2021-03-24 | 0.890 | 694,000 | +80,000 | 0.03% | 617,660 |
| 2021-03-22 | 2021-03-18 | 1.070 | 614,000 | -6,000 | 0.03% | 656,980 |
| 2021-03-15 | 2021-03-11 | 1.180 | 620,000 | -12,000 | 0.03% | 731,600 |
| 2021-03-12 | 2021-03-10 | 1.060 | 632,000 | +10,000 | 0.03% | 669,920 |
| 2021-03-11 | 2021-03-09 | 1.040 | 622,000 | +12,000 | 0.03% | 646,880 |
| 2021-03-10 | 2021-03-08 | 1.220 | 610,000 | +6,000 | 0.03% | 744,200 |
| 2021-03-08 | 2021-03-04 | 1.210 | 604,000 | +200,000 | 0.03% | 730,840 |
| 2021-03-05 | 2021-03-03 | 1.250 | 404,000 | -220,000 | 0.02% | 505,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 624,000 | +14,000 | 0.03% | 586,560 |
| 2021-02-26 | 2021-02-24 | 0.840 | 610,000 | -36,000 | 0.03% | 512,400 |
| 2021-02-25 | 2021-02-23 | 0.900 | 646,000 | -10,000 | 0.03% | 581,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 656,000 | +34,000 | 0.03% | 603,520 |
| 2021-02-23 | 2021-02-19 | 0.840 | 622,000 | +20,000 | 0.03% | 522,480 |
| 2021-02-22 | 2021-02-18 | 0.820 | 602,000 | -236,000 | 0.03% | 493,640 |
| 2021-02-19 | 2021-02-17 | 0.920 | 838,000 | -12,000 | 0.04% | 770,960 |
| 2021-02-18 | 2021-02-16 | 0.830 | 850,000 | +4,000 | 0.04% | 705,500 |
| 2021-02-17 | 2021-02-11 | 0.770 | 846,000 | -122,000 | 0.04% | 651,420 |
| 2021-02-16 | 2021-02-09 | 0.690 | 968,000 | +164,000 | 0.04% | 667,920 |
| 2021-02-10 | 2021-02-08 | 0.640 | 804,000 | +4,000 | 0.03% | 514,560 |
| 2021-02-09 | 2021-02-05 | 0.630 | 800,000 | +62,000 | 0.03% | 504,000 |
| 2021-02-05 | 2021-02-03 | 0.700 | 738,000 | -20,000 | 0.03% | 516,600 |
| 2021-02-04 | 2021-02-02 | 0.670 | 758,000 | -64,000 | 0.03% | 507,860 |
| 2021-02-01 | 2021-01-28 | 0.600 | 822,000 | +8,000 | 0.04% | 493,200 |
| 2021-01-29 | 2021-01-27 | 0.640 | 814,000 | +124,000 | 0.03% | 520,960 |
| 2021-01-26 | 2021-01-22 | 0.660 | 690,000 | +362,000 | 0.03% | 455,400 |
| 2021-01-25 | 2021-01-21 | 0.840 | 328,000 | -180,000 | 0.01% | 275,520 |
| 2020-12-23 | 2020-12-21 | 0.415 | 508,000 | -38,000 | 0.02% | 210,820 |
| 2020-12-22 | 2020-12-18 | 0.405 | 546,000 | +38,000 | 0.02% | 221,130 |
| 2020-08-25 | 2020-08-21 | 0.480 | 508,000 | -16,000 | 0.02% | 243,840 |
| 2020-07-28 | 2020-07-24 | 0.510 | 524,000 | +6,000 | 0.02% | 267,240 |
| 2020-07-27 | 2020-07-23 | 0.490 | 518,000 | -50,000 | 0.02% | 253,820 |
| 2020-07-24 | 2020-07-22 | 0.520 | 568,000 | +10,000 | 0.02% | 295,360 |
| 2020-07-22 | 2020-07-20 | 0.445 | 558,000 | -182,000 | 0.02% | 248,310 |
| 2020-07-14 | 2020-07-10 | 0.385 | 740,000 | -8,000 | 0.03% | 284,900 |
| 2020-07-13 | 2020-07-09 | 0.400 | 748,000 | +8,000 | 0.03% | 299,200 |
| 2020-07-10 | 2020-07-08 | 0.395 | 740,000 | -1,600,000 | 0.03% | 292,300 |
| 2020-07-09 | 2020-07-07 | 0.385 | 2,340,000 | +1,600,000 | 0.10% | 900,900 |
| 2020-06-02 | 2020-05-29 | 0.410 | 740,000 | -32,000 | 0.03% | 303,400 |
| 2020-05-29 | 2020-05-27 | 0.415 | 772,000 | +50,000 | 0.03% | 320,380 |
| 2020-05-25 | 2020-05-21 | 0.335 | 722,000 | -436,000 | 0.03% | 241,870 |
| 2020-05-20 | 2020-05-18 | 0.375 | 1,158,000 | +182,000 | 0.05% | 434,250 |
| 2020-05-07 | 2020-05-05 | 0.295 | 976,000 | -1,986,000 | 0.04% | 287,920 |
| 2020-05-06 | 2020-05-04 | 0.305 | 2,962,000 | +1,986,000 | 0.13% | 903,410 |
| 2020-03-20 | 2020-03-18 | 0.305 | 976,000 | +50,000 | 0.04% | 297,680 |
| 2020-03-10 | 2020-03-06 | 0.345 | 926,000 | +50,000 | 0.04% | 319,470 |
| 2020-02-21 | 2020-02-19 | 0.370 | 876,000 | +80,000 | 0.04% | 324,120 |
| 2020-02-06 | 2020-02-04 | 0.350 | 796,000 | -500,000 | 0.03% | 278,600 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,296,000 | -320,000 | 0.06% | 453,600 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,616,000 | -1,414,000 | 0.07% | 565,600 |
| 2019-12-10 | 2019-12-06 | 0.410 | 3,030,000 | -4,000 | 0.13% | 1,242,300 |
| 2019-12-06 | 2019-12-04 | 0.435 | 3,034,000 | +4,000 | 0.13% | 1,319,790 |
| 2019-11-01 | 2019-10-30 | 0.405 | 3,030,000 | -20,000 | 0.13% | 1,227,150 |
| 2019-10-24 | 2019-10-22 | 0.400 | 3,050,000 | +20,000 | 0.13% | 1,220,000 |
| 2019-09-27 | 2019-09-25 | 0.475 | 3,030,000 | -52,000 | 0.13% | 1,439,250 |
| 2019-08-28 | 2019-08-26 | 0.530 | 3,082,000 | +52,000 | 0.13% | 1,633,460 |
| 2019-07-11 | 2019-07-09 | 0.510 | 3,030,000 | -28,000 | 0.13% | 1,545,300 |
| 2019-07-10 | 2019-07-08 | 0.450 | 3,058,000 | +50,000 | 0.13% | 1,376,100 |
| 2019-07-09 | 2019-07-05 | 0.480 | 3,008,000 | +20,000 | 0.13% | 1,443,840 |
| 2019-07-04 | 2019-07-02 | 0.540 | 2,988,000 | -34,000 | 0.13% | 1,613,520 |
| 2019-07-03 | 2019-06-28 | 0.560 | 3,022,000 | +34,000 | 0.13% | 1,692,320 |
| 2019-07-02 | 2019-06-27 | 0.530 | 2,988,000 | +50,000 | 0.13% | 1,583,640 |
| 2019-06-21 | 2019-06-19 | 0.600 | 2,938,000 | -4,000 | 0.13% | 1,762,800 |
| 2019-06-19 | 2019-06-17 | 0.630 | 2,942,000 | -70,000 | 0.13% | 1,853,460 |
| 2019-06-17 | 2019-06-13 | 0.640 | 3,012,000 | +24,000 | 0.13% | 1,927,680 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,988,000 | -30,000 | 0.13% | 1,912,320 |
| 2019-06-13 | 2019-06-11 | 0.600 | 3,018,000 | +6,000 | 0.13% | 1,810,800 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,012,000 | +72,000 | 0.13% | 1,867,440 |
| 2019-06-06 | 2019-06-04 | 0.590 | 2,940,000 | -50,000 | 0.13% | 1,734,600 |
| 2019-06-05 | 2019-06-03 | 0.650 | 2,990,000 | -128,000 | 0.13% | 1,943,500 |
| 2019-06-04 | 2019-05-31 | 0.670 | 3,118,000 | +4,000 | 0.13% | 2,089,060 |
| 2019-06-03 | 2019-05-30 | 0.640 | 3,114,000 | +86,000 | 0.13% | 1,992,960 |
| 2019-05-31 | 2019-05-29 | 0.630 | 3,028,000 | -242,000 | 0.13% | 1,907,640 |
| 2019-05-30 | 2019-05-28 | 0.510 | 3,270,000 | -16,000 | 0.14% | 1,667,700 |
| 2019-05-29 | 2019-05-27 | 0.465 | 3,286,000 | +190,000 | 0.14% | 1,527,990 |
| 2019-05-27 | 2019-05-23 | 0.600 | 3,096,000 | +72,000 | 0.13% | 1,857,600 |
| 2019-05-24 | 2019-05-22 | 0.560 | 3,024,000 | +100,000 | 0.13% | 1,693,440 |
| 2019-05-23 | 2019-05-21 | 0.770 | 2,924,000 | +2,714,000 | 0.12% | 2,251,480 |
| 2017-08-22 | 2017-08-18 | 0.560 | 210,000 | -1,812,000 | 0.01% | 117,600 |
| 2017-08-14 | 2017-08-10 | 0.590 | 2,022,000 | +1,812,000 | 0.09% | 1,192,980 |
| 2017-07-11 | 2017-07-07 | 0.520 | 210,000 | -36,000 | 0.01% | 109,200 |
| 2017-06-28 | 2017-06-26 | 0.485 | 246,000 | +36,000 | 0.01% | 119,310 |
| 2016-11-15 | 2016-11-11 | 0.620 | 210,000 | -2,000 | 0.01% | 130,200 |
| 2016-10-17 | 2016-10-13 | 0.560 | 212,000 | -1,600 | 0.01% | 118,720 |
| 2016-10-14 | 2016-10-12 | 0.560 | 213,600 | -46,000 | 0.01% | 119,616 |
| 2016-07-15 | 2016-07-13 | 0.590 | 259,600 | -138,000 | 0.01% | 153,164 |
| 2016-07-14 | 2016-07-12 | 0.610 | 397,600 | +138,000 | 0.02% | 242,536 |
| 2016-05-12 | 2016-05-10 | 0.570 | 259,600 | -12,000 | 0.01% | 147,972 |
| 2016-04-25 | 2016-04-21 | 0.660 | 271,600 | -160,000 | 0.01% | 179,256 |
| 2016-04-22 | 2016-04-20 | 0.640 | 431,600 | -28,000 | 0.02% | 276,224 |
| 2016-04-20 | 2016-04-18 | 0.550 | 459,600 | -12,000 | 0.02% | 252,780 |
| 2016-04-18 | 2016-04-14 | 0.590 | 471,600 | +2,000 | 0.02% | 278,244 |
| 2016-01-25 | 2016-01-21 | 0.425 | 469,600 | -66,000 | 0.02% | 199,580 |
| 2016-01-22 | 2016-01-20 | 0.475 | 535,600 | -66,000 | 0.02% | 254,410 |
| 2016-01-13 | 2016-01-11 | 0.540 | 601,600 | -2,000 | 0.03% | 324,864 |
| 2016-01-04 | 2015-12-29 | 0.640 | 603,600 | +4,000 | 0.03% | 386,304 |
| 2015-12-22 | 2015-12-18 | 0.620 | 599,600 | -6,000 | 0.03% | 371,752 |
| 2015-12-11 | 2015-12-09 | 0.650 | 605,600 | -6,000 | 0.03% | 393,640 |
| 2015-11-27 | 2015-11-25 | 0.690 | 611,600 | -140,000 | 0.03% | 422,004 |
| 2015-11-23 | 2015-11-19 | 0.700 | 751,600 | +4,000 | 0.03% | 526,120 |
| 2015-10-02 | 2015-09-29 | 0.620 | 747,600 | +42,000 | 0.03% | 463,512 |
| 2015-09-09 | 2015-09-07 | 0.640 | 705,600 | +20,000 | 0.03% | 451,584 |
| 2015-08-27 | 2015-08-25 | 0.640 | 685,600 | +40,000 | 0.03% | 438,784 |
| 2015-08-17 | 2015-08-13 | 0.810 | 645,600 | +48,000 | 0.03% | 522,936 |
| 2015-08-14 | 2015-08-12 | 0.760 | 597,600 | +34,000 | 0.03% | 454,176 |
| 2015-08-13 | 2015-08-11 | 0.790 | 563,600 | +20,000 | 0.02% | 445,244 |
| 2015-08-12 | 2015-08-10 | 0.820 | 543,600 | +24,000 | 0.02% | 445,752 |
| 2015-08-07 | 2015-08-05 | 0.860 | 519,600 | +133,600 | 0.02% | 446,856 |
| 2015-08-06 | 2015-08-04 | 0.890 | 386,000 | +102,000 | 0.02% | 343,540 |
| 2015-07-06 | 2015-07-02 | 1.562 | 284,000 | +42,194 | 0.02% | 443,631 |
| 2015-06-29 | 2015-06-25 | 1.668 | 241,806 | -8,514 | 0.02% | 403,280 |
| 2015-06-24 | 2015-06-22 | 1.597 | 250,320 | +8,514 | 0.02% | 399,840 |
| 2015-06-17 | 2015-06-15 | 1.597 | 241,806 | -34,057 | 0.02% | 386,240 |
| 2015-06-16 | 2015-06-12 | 1.609 | 275,863 | -160,068 | 0.02% | 443,880 |
| 2015-06-15 | 2015-06-11 | 1.503 | 435,931 | -309,920 | 0.03% | 655,359 |
| 2015-06-09 | 2015-06-05 | 1.785 | 745,851 | +28,948 | 0.05% | 1,331,519 |
| 2015-06-01 | 2015-05-28 | 1.903 | 716,903 | +127,714 | 0.05% | 1,364,040 |
| 2015-05-29 | 2015-05-27 | 1.950 | 589,189 | -236,697 | 0.04% | 1,148,721 |
| 2015-05-28 | 2015-05-26 | 1.926 | 825,886 | -498,937 | 0.06% | 1,590,801 |
| 2015-05-20 | 2015-05-18 | 1.938 | 1,324,823 | +1,703 | 0.09% | 2,567,400 |
| 2015-05-19 | 2015-05-15 | 1.997 | 1,323,120 | +25,543 | 0.09% | 2,641,800 |
| 2015-05-18 | 2015-05-14 | 1.997 | 1,297,577 | +1,703 | 0.09% | 2,590,800 |
| 2015-05-13 | 2015-05-11 | 1.926 | 1,295,874 | +35,760 | 0.09% | 2,496,079 |
| 2015-05-12 | 2015-05-08 | 1.903 | 1,260,114 | +54,491 | 0.09% | 2,397,599 |
| 2015-05-11 | 2015-05-07 | 1.867 | 1,205,623 | +63,006 | 0.08% | 2,251,440 |
| 2015-05-08 | 2015-05-06 | 1.961 | 1,142,617 | +85,143 | 0.08% | 2,241,140 |
| 2015-05-07 | 2015-05-05 | 1.914 | 1,057,474 | +349,085 | 0.07% | 2,024,459 |
| 2015-05-06 | 2015-05-04 | 2.032 | 708,389 | +580,675 | 0.05% | 1,439,361 |
| 2015-04-28 | 2015-04-24 | 1.985 | 127,714 | -5,109 | 0.01% | 253,499 |
| 2015-04-27 | 2015-04-23 | 2.114 | 132,823 | +5,109 | 0.01% | 280,800 |
| 2015-03-13 | 2015-03-11 | 1.562 | 127,714 | -30,652 | 0.01% | 199,500 |
| 2015-03-12 | 2015-03-10 | 1.574 | 158,366 | +30,652 | 0.01% | 249,240 |
| 2015-01-13 | 2015-01-09 | 1.727 | 127,714 | -68,115 | 0.01% | 220,500 |
| 2015-01-12 | 2015-01-08 | 1.656 | 195,829 | +34,058 | 0.01% | 324,301 |
| 2015-01-09 | 2015-01-07 | 1.903 | 161,771 | -52,789 | 0.01% | 307,799 |
| 2015-01-08 | 2015-01-06 | 1.633 | 214,560 | +86,846 | 0.02% | 350,280 |
| 2014-12-10 | 2014-12-08 | 1.198 | 127,714 | -6,812 | 0.01% | 153,000 |
| 2014-12-09 | 2014-12-05 | 1.210 | 134,526 | -30,651 | 0.01% | 162,740 |
| 2014-11-26 | 2014-11-24 | 1.221 | 165,177 | +8,514 | 0.01% | 201,760 |
| 2014-11-24 | 2014-11-20 | 1.210 | 156,663 | +8,514 | 0.01% | 189,520 |
| 2014-11-17 | 2014-11-13 | 1.292 | 148,149 | -178,800 | 0.01% | 191,401 |
| 2014-11-14 | 2014-11-12 | 1.304 | 326,949 | +13,623 | 0.02% | 426,241 |
| 2014-11-13 | 2014-11-11 | 1.362 | 313,326 | +178,800 | 0.02% | 426,880 |
| 2014-11-05 | 2014-11-03 | 1.210 | 134,526 | +6,812 | 0.01% | 162,740 |
| 2014-08-11 | 2014-08-07 | 1.386 | 127,714 | -17,029 | 0.01% | 177,000 |
| 2014-08-08 | 2014-08-06 | 1.445 | 144,743 | +8,514 | 0.01% | 209,100 |
| 2014-08-07 | 2014-08-05 | 1.386 | 136,229 | +6,812 | 0.01% | 188,801 |
| 2014-08-06 | 2014-08-04 | 1.304 | 129,417 | +1,703 | 0.01% | 168,720 |
| 2014-06-10 | 2014-06-06 | 1.198 | 127,714 | -5,109 | 0.01% | 153,000 |
| 2014-05-08 | 2014-05-05 | 1.163 | 132,823 | +5,109 | 0.01% | 154,440 |
| 2014-01-09 | 2014-01-07 | 1.445 | 127,714 | -22,137 | 0.01% | 184,500 |
| 2014-01-08 | 2014-01-06 | 1.527 | 149,851 | +22,137 | 0.01% | 228,799 |
| 2013-12-30 | 2013-12-24 | 1.233 | 127,714 | -17,029 | 0.01% | 157,500 |
| 2013-11-20 | 2013-11-18 | 1.421 | 144,743 | -8,514 | 0.01% | 205,700 |
| 2013-08-19 | 2013-08-15 | 1.586 | 153,257 | -81,737 | 0.01% | 243,000 |
| 2013-08-13 | 2013-08-09 | 1.515 | 234,994 | +90,251 | 0.02% | 356,040 |
| 2013-01-18 | 2013-01-16 | 2.114 | 144,743 | -1,703 | 0.01% | 306,000 |
| 2012-12-05 | 2012-12-03 | 1.938 | 146,446 | +1,703 | 0.01% | 283,801 |
| 2012-09-11 | 2012-09-07 | 2.008 | 144,743 | -309,920 | 0.01% | 290,700 |
| 2012-06-13 | 2012-06-11 | 2.313 | 454,663 | +4,480 | 0.03% | 1,051,662 |
| 2012-04-19 | 2012-04-17 | 2.515 | 450,183 | +306,866 | 0.03% | 1,132,079 |
| 2011-08-19 | 2011-08-17 | 2.408 | 143,317 | -6,744 | 0.01% | 345,100 |
| 2011-08-11 | 2011-08-09 | 2.206 | 150,061 | -362,507 | 0.01% | 331,080 |
| 2011-08-09 | 2011-08-05 | 2.479 | 512,568 | +3,372 | 0.04% | 1,270,719 |
| 2011-07-12 | 2011-07-08 | 3.286 | 509,196 | +3,372 | 0.04% | 1,673,079 |
| 2011-07-08 | 2011-07-06 | 3.298 | 505,824 | +89,362 | 0.04% | 1,668,000 |
| 2011-06-29 | 2011-06-27 | 2.977 | 416,462 | +47,210 | 0.03% | 1,239,941 |
| 2011-06-15 | 2011-06-13 | 3.321 | 369,252 | +225,935 | 0.03% | 1,226,401 |
| 2011-06-13 | 2011-06-09 | 3.072 | 143,317 | -107,909 | 0.01% | 440,301 |
| 2011-06-09 | 2011-06-07 | 3.535 | 251,226 | +107,909 | 0.02% | 888,040 |
| 2011-04-20 | 2011-04-18 | 4.116 | 143,317 | -42,152 | 0.01% | 589,901 |
| 2011-04-13 | 2011-04-11 | 4.318 | 185,469 | +42,152 | 0.01% | 800,801 |
| 2011-03-14 | 2011-03-10 | 4.187 | 143,317 | +126,456 | 0.01% | 600,101 |
| 2010-11-17 | 2010-11-15 | 4.662 | 16,861 | -50,582 | 0.00% | 78,601 |
| 2010-11-10 | 2010-11-08 | 4.816 | 67,443 | -11,803 | 0.00% | 324,799 |
| 2010-11-03 | 2010-11-01 | 5.053 | 79,246 | +3,372 | 0.01% | 400,441 |
| 2010-11-02 | 2010-10-29 | 5.006 | 75,874 | +16,861 | 0.01% | 379,802 |
| 2010-11-01 | 2010-10-28 | 4.875 | 59,013 | -1,686 | 0.00% | 287,701 |
| 2010-10-29 | 2010-10-27 | 4.923 | 60,699 | -1,686 | 0.00% | 298,801 |
| 2010-10-28 | 2010-10-26 | 4.804 | 62,385 | -3,372 | 0.00% | 299,700 |
| 2010-10-27 | 2010-10-25 | 5.041 | 65,757 | -5,058 | 0.00% | 331,499 |
| 2010-10-26 | 2010-10-22 | 5.077 | 70,815 | -1,686 | 0.01% | 359,518 |
| 2010-10-25 | 2010-10-21 | 5.219 | 72,501 | +1,686 | 0.01% | 378,398 |
| 2010-10-18 | 2010-10-14 | 5.207 | 70,815 | +67,443 | 0.01% | 368,758 |
| 2010-10-13 | 2010-10-11 | 5.029 | 3,372 | +3,372 | 0.00% | 16,959 |
| 2010-10-11 | 2010-10-07 | 4.638 | 0 | -1,686 | ||
| 2010-10-08 | 2010-10-06 | 4.175 | 1,686 | +1,686 | 0.00% | 7,040 |
| 2010-10-05 | 2010-09-30 | 3.974 | 0 | -84,304 | ||
| 2010-10-04 | 2010-09-29 | 3.950 | 84,304 | -3,372 | 0.01% | 333,000 |
| 2010-09-30 | 2010-09-28 | 4.080 | 87,676 | +87,676 | 0.01% | 357,759 |
| 2010-09-20 | 2010-09-16 | 2.882 | 0 | -21,919 | ||
| 2010-09-17 | 2010-09-15 | 2.918 | 21,919 | +11,803 | 0.00% | 63,960 |
| 2010-09-16 | 2010-09-14 | 2.965 | 10,116 | +10,116 | 0.00% | 29,999 |
| 2010-09-10 | 2010-09-08 | 2.965 | 0 | -20,233 | ||
| 2010-09-08 | 2010-09-06 | 2.503 | 20,233 | +20,233 | 0.00% | 50,640 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy