History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-13 2025-10-09 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-10 2025-10-08 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-09 2025-10-06 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-08 2025-10-03 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-06 2025-10-02 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-03 2025-09-30 0.700 16,180,328 +0 0.58% 11,326,230
2025-10-02 2025-09-29 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-30 2025-09-26 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-29 2025-09-25 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-26 2025-09-24 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-25 2025-09-23 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-24 2025-09-22 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-23 2025-09-19 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-22 2025-09-18 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-19 2025-09-17 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-18 2025-09-16 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-17 2025-09-15 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-16 2025-09-12 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-15 2025-09-11 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-12 2025-09-10 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-11 2025-09-09 0.700 16,180,328 +0 0.58% 11,326,230
2025-09-10 2025-09-08 0.700 16,180,328 -20,000 0.58% 11,326,230
2025-08-26 2025-08-22 0.700 16,200,328 +10,000 0.58% 11,340,230
2025-08-19 2025-08-15 0.700 16,190,328 -275,607 0.58% 11,333,230
2025-07-09 2025-07-07 0.700 16,465,935 +10,000 0.59% 11,526,154
2025-06-20 2025-06-18 0.700 16,455,935 +498,000 0.59% 11,519,154
2025-06-19 2025-06-17 0.700 15,957,935 +42,000 0.57% 11,170,554
2025-06-18 2025-06-16 0.740 15,915,935 +322,000 0.57% 11,777,792
2025-06-17 2025-06-13 0.720 15,593,935 -386,000 0.56% 11,227,633
2025-06-16 2025-06-12 0.780 15,979,935 +1,018,000 0.57% 12,464,349
2025-06-13 2025-06-11 0.910 14,961,935 +292,000 0.63% 13,615,361
2025-06-12 2025-06-10 0.770 14,669,935 -886,000 0.61% 11,295,850
2025-06-11 2025-06-09 0.680 15,555,935 -1,186,000 0.65% 10,578,036
2025-06-10 2025-06-06 0.425 16,741,935 +1,116,000 0.70% 7,115,322
2025-06-09 2025-06-05 0.415 15,625,935 +42,000 0.65% 6,484,763
2025-06-06 2025-06-04 0.410 15,583,935 -750,000 0.65% 6,389,413
2025-06-05 2025-06-03 0.395 16,333,935 +100,000 0.68% 6,451,904
2025-06-04 2025-06-02 0.385 16,233,935 +800,000 0.68% 6,250,065
2025-06-02 2025-05-29 0.395 15,433,935 +10,000 0.65% 6,096,404
2025-05-29 2025-05-27 0.380 15,423,935 +142,000 0.65% 5,861,095
2025-05-28 2025-05-26 0.390 15,281,935 +2,000 0.64% 5,959,955
2025-05-26 2025-05-22 0.395 15,279,935 -260,000 0.64% 6,035,574
2025-05-23 2025-05-21 0.400 15,539,935 +48,000 0.65% 6,215,974
2025-05-22 2025-05-20 0.400 15,491,935 +594,000 0.65% 6,196,774
2025-05-21 2025-05-19 0.405 14,897,935 +10,000 0.62% 6,033,664
2025-05-19 2025-05-15 0.410 14,887,935 +30,000 0.62% 6,104,053
2025-05-16 2025-05-14 0.410 14,857,935 -440,000 0.62% 6,091,753
2025-05-15 2025-05-13 0.410 15,297,935 -24,000 0.64% 6,272,153
2025-05-14 2025-05-12 0.405 15,321,935 +10,000 0.64% 6,205,384
2025-05-09 2025-05-07 0.410 15,311,935 +500,000 0.64% 6,277,893
2025-05-08 2025-05-06 0.410 14,811,935 -804,000 0.62% 6,072,893
2025-04-29 2025-04-25 0.385 15,615,935 +500,000 0.67% 6,012,135
2025-04-24 2025-04-22 0.390 15,115,935 -118,000 0.65% 5,895,215
2025-04-23 2025-04-17 0.385 15,233,935 +294,000 0.65% 5,865,065
2025-04-22 2025-04-16 0.385 14,939,935 +298,000 0.64% 5,751,875
2025-04-17 2025-04-15 0.395 14,641,935 +198,000 0.63% 5,783,564
2025-04-16 2025-04-14 0.400 14,443,935 +440,000 0.62% 5,777,574
2025-04-14 2025-04-10 0.400 14,003,935 -2,000 0.60% 5,601,574
2025-04-11 2025-04-09 0.395 14,005,935 -210,000 0.60% 5,532,344
2025-04-10 2025-04-08 0.390 14,215,935 -946,000 0.61% 5,544,215
2025-04-09 2025-04-07 0.385 15,161,935 +660,000 0.65% 5,837,345
2025-04-08 2025-04-03 0.400 14,501,935 -600,000 0.62% 5,800,774
2025-04-07 2025-04-02 0.390 15,101,935 -1,240,000 0.64% 5,889,755
2025-04-02 2025-03-31 0.390 16,341,935 -240,000 0.70% 6,373,355
2025-04-01 2025-03-28 0.400 16,581,935 +10,000 0.71% 6,632,774
2025-03-31 2025-03-27 0.390 16,571,935 +30,000 0.71% 6,463,055
2025-03-28 2025-03-26 0.395 16,541,935 +10,000 0.71% 6,534,064
2025-03-26 2025-03-24 0.400 16,531,935 +200,000 0.71% 6,612,774
2025-03-21 2025-03-19 0.415 16,331,935 -188,000 0.70% 6,777,753
2025-03-19 2025-03-17 0.410 16,519,935 -76,000 0.71% 6,773,173
2025-03-18 2025-03-14 0.410 16,595,935 +2,000 0.71% 6,804,333
2025-03-14 2025-03-12 0.410 16,593,935 +370,000 0.71% 6,803,513
2025-03-13 2025-03-11 0.425 16,223,935 -760,000 0.69% 6,895,172
2025-03-12 2025-03-10 0.410 16,983,935 +260,000 0.73% 6,963,413
2025-03-11 2025-03-07 0.410 16,723,935 -430,000 0.71% 6,856,813
2025-03-10 2025-03-06 0.390 17,153,935 +248,000 0.73% 6,690,035
2025-03-07 2025-03-05 0.400 16,905,935 +12,000 0.72% 6,762,374
2025-03-05 2025-03-03 0.390 16,893,935 +20,000 0.72% 6,588,635
2025-03-03 2025-02-27 0.390 16,873,935 +6,000 0.72% 6,580,835
2025-02-28 2025-02-26 0.385 16,867,935 +100,000 0.72% 6,494,155
2025-02-27 2025-02-25 0.390 16,767,935 -114,000 0.72% 6,539,495
2025-02-26 2025-02-24 0.400 16,881,935 +2,000 0.72% 6,752,774
2025-02-25 2025-02-21 0.400 16,879,935 +1,060,000 0.72% 6,751,974
2025-02-24 2025-02-20 0.415 15,819,935 -986,000 0.68% 6,565,273
2025-02-21 2025-02-19 0.395 16,805,935 +10,000 0.72% 6,638,344
2025-02-20 2025-02-18 0.380 16,795,935 +700,000 0.72% 6,382,455
2025-02-19 2025-02-17 0.395 16,095,935 +216,000 0.69% 6,357,894
2025-02-18 2025-02-14 0.400 15,879,935 +100,000 0.68% 6,351,974
2025-02-17 2025-02-13 0.395 15,779,935 +580,000 0.67% 6,233,074
2025-02-14 2025-02-12 0.400 15,199,935 +688,000 0.65% 6,079,974
2025-02-13 2025-02-11 0.405 14,511,935 -300,000 0.62% 5,877,334
2025-02-12 2025-02-10 0.415 14,811,935 +312,000 0.63% 6,146,953
2025-02-11 2025-02-07 0.415 14,499,935 -50,000 0.62% 6,017,473
2025-02-10 2025-02-06 0.425 14,549,935 -90,000 0.62% 6,183,722
2025-02-07 2025-02-05 0.410 14,639,935 -12,000 0.63% 6,002,373
2025-02-06 2025-02-04 0.425 14,651,935 -842,000 0.63% 6,227,072
2025-02-05 2025-02-03 0.380 15,493,935 +930,556 0.66% 5,887,695
2025-02-04 2025-01-28 0.370 14,563,379 +200,000 0.62% 5,388,450
2025-02-03 2025-01-24 0.380 14,363,379 -418,000 0.61% 5,458,084
2025-01-27 2025-01-23 0.370 14,781,379 -290,000 0.63% 5,469,110
2025-01-24 2025-01-22 0.370 15,071,379 +740,000 0.64% 5,576,410
2025-01-21 2025-01-17 0.375 14,331,379 -82,000 0.61% 5,374,267
2025-01-20 2025-01-16 0.365 14,413,379 -41,593 0.62% 5,260,883
2025-01-17 2025-01-15 0.375 14,454,972 -122,000 0.62% 5,420,614
2025-01-16 2025-01-14 0.380 14,576,972 -500,000 0.62% 5,539,249
2025-01-14 2025-01-10 0.370 15,076,972 -526,000 0.64% 5,578,480
2025-01-13 2025-01-09 0.370 15,602,972 -922,000 0.67% 5,773,100
2025-01-10 2025-01-08 0.380 16,524,972 +102,000 0.71% 6,279,489
2025-01-09 2025-01-07 0.390 16,422,972 -350,000 0.70% 6,404,959
2025-01-06 2025-01-02 0.395 16,772,972 +100,000 0.72% 6,625,324
2025-01-03 2024-12-31 0.400 16,672,972 +6,000 0.71% 6,669,189
2024-12-30 2024-12-24 0.395 16,666,972 +8,000 0.71% 6,583,454
2024-12-23 2024-12-19 0.405 16,658,972 -150,000 0.71% 6,746,884
2024-12-19 2024-12-17 0.420 16,808,972 +48,000 0.72% 7,059,768
2024-12-18 2024-12-16 0.430 16,760,972 -100,000 0.72% 7,207,218
2024-12-17 2024-12-13 0.430 16,860,972 +60,000 0.72% 7,250,218
2024-12-16 2024-12-12 0.440 16,800,972 -24,000 0.72% 7,392,428
2024-12-12 2024-12-10 0.445 16,824,972 +10,000 0.72% 7,487,113
2024-12-11 2024-12-09 0.445 16,814,972 -22,000 0.72% 7,482,663
2024-12-10 2024-12-06 0.450 16,836,972 -202,000 0.72% 7,576,637
2024-12-09 2024-12-05 0.440 17,038,972 +46,000 0.73% 7,497,148
2024-12-06 2024-12-04 0.460 16,992,972 -26,000 0.73% 7,816,767
2024-12-05 2024-12-03 0.435 17,018,972 -100,000 0.73% 7,403,253
2024-12-04 2024-12-02 0.430 17,118,972 -100,000 0.73% 7,361,158
2024-12-03 2024-11-29 0.425 17,218,972 -770,000 0.74% 7,318,063
2024-12-02 2024-11-28 0.435 17,988,972 -738,000 0.77% 7,825,203
2024-11-29 2024-11-27 0.435 18,726,972 -476,000 0.80% 8,146,233
2024-11-28 2024-11-26 0.430 19,202,972 +680,000 0.82% 8,257,278
2024-11-27 2024-11-25 0.435 18,522,972 +200,000 0.79% 8,057,493
2024-11-26 2024-11-22 0.440 18,322,972 -224,000 0.78% 8,062,108
2024-11-25 2024-11-21 0.430 18,546,972 -100,000 0.79% 7,975,198
2024-11-22 2024-11-20 0.435 18,646,972 -30,000 0.80% 8,111,433
2024-11-21 2024-11-19 0.435 18,676,972 -120,000 0.80% 8,124,483
2024-11-20 2024-11-18 0.425 18,796,972 +260,000 0.80% 7,988,713
2024-11-19 2024-11-15 0.445 18,536,972 +50,000 0.79% 8,248,953
2024-11-18 2024-11-14 0.450 18,486,972 +326,000 0.79% 8,319,137
2024-11-15 2024-11-13 0.470 18,160,972 -50,000 0.78% 8,535,657
2024-11-13 2024-11-11 0.475 18,210,972 +542,000 0.78% 8,650,212
2024-11-12 2024-11-08 0.485 17,668,972 -130,000 0.75% 8,569,451
2024-11-11 2024-11-07 0.490 17,798,972 +264,000 0.76% 8,721,496
2024-11-08 2024-11-06 0.495 17,534,972 -622,000 0.75% 8,679,811
2024-11-07 2024-11-05 0.480 18,156,972 +288,000 0.78% 8,715,347
2024-11-06 2024-11-04 0.485 17,868,972 +662,000 0.76% 8,666,451
2024-11-05 2024-11-01 0.500 17,206,972 -632,000 0.73% 8,603,486
2024-11-04 2024-10-31 0.420 17,838,972 -150,000 0.76% 7,492,368
2024-11-01 2024-10-30 0.425 17,988,972 +250,000 0.77% 7,645,313
2024-10-31 2024-10-29 0.450 17,738,972 +22,000 0.76% 7,982,537
2024-10-30 2024-10-28 0.460 17,716,972 +100,000 0.76% 8,149,807
2024-10-29 2024-10-25 0.460 17,616,972 +780,000 0.75% 8,103,807
2024-10-28 2024-10-24 0.440 16,836,972 -480,000 0.72% 7,408,268
2024-10-25 2024-10-23 0.430 17,316,972 -64,000 0.74% 7,446,298
2024-10-24 2024-10-22 0.390 17,380,972 -30,000 0.74% 6,778,579
2024-10-22 2024-10-18 0.390 17,410,972 -92,000 0.74% 6,790,279
2024-10-21 2024-10-17 0.385 17,502,972 +110,000 0.75% 6,738,644
2024-10-18 2024-10-16 0.395 17,392,972 +100,000 0.74% 6,870,224
2024-10-17 2024-10-15 0.390 17,292,972 -176,000 0.74% 6,744,259
2024-10-16 2024-10-14 0.415 17,468,972 +30,000 0.75% 7,249,623
2024-10-15 2024-10-10 0.390 17,438,972 -140,000 0.74% 6,801,199
2024-10-14 2024-10-09 0.370 17,578,972 +374,000 0.75% 6,504,220
2024-10-10 2024-10-08 0.415 17,204,972 +1,928,000 0.73% 7,140,063
2024-10-09 2024-10-07 0.485 15,276,972 -40,000 0.65% 7,409,331
2024-10-08 2024-10-04 0.440 15,316,972 +1,150,000 0.65% 6,739,468
2024-10-07 2024-10-03 0.440 14,166,972 -282,000 0.60% 6,233,468
2024-10-04 2024-10-02 0.420 14,448,972 -1,226,000 0.62% 6,068,568
2024-10-03 2024-09-30 0.350 15,674,972 -450,000 0.67% 5,486,240
2024-10-02 2024-09-27 0.330 16,124,972 -54,000 0.69% 5,321,241
2024-09-30 2024-09-26 0.320 16,178,972 +862,000 0.69% 5,177,271
2024-09-19 2024-09-16 0.295 15,316,972 -50,000 0.65% 4,518,507
2024-09-17 2024-09-13 0.300 15,366,972 -12,000 0.66% 4,610,092
2024-09-13 2024-09-11 0.290 15,378,972 -300,000 0.66% 4,459,902
2024-09-12 2024-09-10 0.290 15,678,972 +180,000 0.67% 4,546,902
2024-09-10 2024-09-05 0.285 15,498,972 +246,000 0.66% 4,417,207
2024-09-04 2024-09-02 0.295 15,252,972 +54,000 0.65% 4,499,627
2024-09-02 2024-08-29 0.290 15,198,972 +150,000 0.65% 4,407,702
2024-08-30 2024-08-28 0.290 15,048,972 +150,000 0.64% 4,364,202
2024-08-26 2024-08-22 0.295 14,898,972 +200,000 0.64% 4,395,197
2024-08-23 2024-08-21 0.300 14,698,972 +2,000 0.63% 4,409,692
2024-08-16 2024-08-14 0.290 14,696,972 -70,000 0.63% 4,262,122
2024-08-15 2024-08-13 0.290 14,766,972 -4,000 0.63% 4,282,422
2024-08-13 2024-08-09 0.290 14,770,972 +50,000 0.63% 4,283,582
2024-08-08 2024-08-06 0.295 14,720,972 -250,000 0.63% 4,342,687
2024-08-07 2024-08-05 0.295 14,970,972 -100,000 0.64% 4,416,437
2024-07-30 2024-07-26 0.295 15,070,972 -20,000 0.64% 4,445,937
2024-07-29 2024-07-25 0.300 15,090,972 -1,250,000 0.64% 4,527,292
2024-07-26 2024-07-24 0.300 16,340,972 +30,000 0.70% 4,902,292
2024-07-24 2024-07-22 0.305 16,310,972 +100,000 0.70% 4,974,846
2024-07-18 2024-07-16 0.320 16,210,972 +72,000 0.69% 5,187,511
2024-07-09 2024-07-05 0.320 16,138,972 -10,000 0.69% 5,164,471
2024-07-08 2024-07-04 0.320 16,148,972 +84,000 0.69% 5,167,671
2024-07-05 2024-07-03 0.330 16,064,972 +4,000 0.69% 5,301,441
2024-07-04 2024-07-02 0.340 16,060,972 -86,000 0.69% 5,460,730
2024-07-03 2024-06-28 0.310 16,146,972 +88,000 0.69% 5,005,561
2024-06-28 2024-06-26 0.315 16,058,972 -12,000 0.69% 5,058,576
2024-06-21 2024-06-19 0.325 16,070,972 +196,000 0.69% 5,223,066
2024-06-14 2024-06-12 0.315 15,874,972 +48,000 0.68% 5,000,616
2024-06-07 2024-06-05 0.340 15,826,972 -40,000 0.68% 5,381,170
2024-06-05 2024-06-03 0.345 15,866,972 +200,000 0.68% 5,474,105
2024-05-31 2024-05-29 0.350 15,666,972 -90,000 0.67% 5,483,440
2024-05-30 2024-05-28 0.355 15,756,972 +50,000 0.67% 5,593,725
2024-05-27 2024-05-23 0.360 15,706,972 +100,000 0.67% 5,654,510
2024-05-24 2024-05-22 0.370 15,606,972 +12,000 0.67% 5,774,580
2024-05-23 2024-05-21 0.365 15,594,972 +100,000 0.67% 5,692,165
2024-05-22 2024-05-20 0.385 15,494,972 -100,000 0.66% 5,965,564
2024-05-21 2024-05-17 0.380 15,594,972 -32,000 0.67% 5,926,089
2024-05-17 2024-05-14 0.365 15,626,972 +50,000 0.67% 5,703,845
2024-05-14 2024-05-10 0.365 15,576,972 +120,000 0.67% 5,685,595
2024-05-08 2024-05-06 0.355 15,456,972 +4,000 0.66% 5,487,225
2024-05-07 2024-05-03 0.365 15,452,972 -48,000 0.66% 5,640,335
2024-05-03 2024-04-30 0.355 15,500,972 -100,000 0.66% 5,502,845
2024-05-02 2024-04-29 0.360 15,600,972 -202,000 0.67% 5,616,350
2024-04-24 2024-04-22 0.340 15,802,972 +150,000 0.67% 5,373,010
2024-04-19 2024-04-17 0.340 15,652,972 +250,000 0.67% 5,322,010
2024-04-18 2024-04-16 0.350 15,402,972 -10,400 0.66% 5,391,040
2024-04-17 2024-04-15 0.355 15,413,372 -6,000 0.66% 5,471,747
2024-04-15 2024-04-11 0.365 15,419,372 +250,000 0.66% 5,628,071
2024-04-12 2024-04-10 0.365 15,169,372 +498,000 0.65% 5,536,821
2024-04-11 2024-04-09 0.390 14,671,372 -170,000 0.63% 5,721,835
2024-04-10 2024-04-08 0.370 14,841,372 -136,000 0.63% 5,491,308
2024-04-09 2024-04-05 0.350 14,977,372 +196,000 0.64% 5,242,080
2024-04-08 2024-04-03 0.350 14,781,372 -400,000 0.63% 5,173,480
2024-04-05 2024-04-02 0.335 15,181,372 -70,000 0.65% 5,085,760
2024-04-03 2024-03-28 0.325 15,251,372 +397,325 0.65% 4,956,696
2024-03-28 2024-03-26 0.350 14,854,047 -100,000 0.63% 5,198,916
2024-03-25 2024-03-21 0.355 14,954,047 -300,000 0.64% 5,308,687
2024-03-22 2024-03-20 0.355 15,254,047 -90,000 0.65% 5,415,187
2024-03-20 2024-03-18 0.350 15,344,047 +8,000 0.66% 5,370,416
2024-03-19 2024-03-15 0.345 15,336,047 +10,000 0.65% 5,290,936
2024-03-18 2024-03-14 0.350 15,326,047 -520,000 0.65% 5,364,116
2024-03-13 2024-03-11 0.315 15,846,047 -362,000 0.68% 4,991,505
2024-03-12 2024-03-08 0.310 16,208,047 +92,000 0.69% 5,024,495
2024-03-11 2024-03-07 0.320 16,116,047 +132,000 0.69% 5,157,135
2024-03-08 2024-03-06 0.310 15,984,047 +200,000 0.68% 4,955,055
2024-03-07 2024-03-05 0.310 15,784,047 -100,000 0.67% 4,893,055
2024-03-01 2024-02-28 0.310 15,884,047 +50,000 0.68% 4,924,055
2024-02-23 2024-02-21 0.315 15,834,047 -40,000 0.68% 4,987,725
2024-02-15 2024-02-09 0.315 15,874,047 -1,104,000 0.68% 5,000,325
2024-02-08 2024-02-06 0.280 16,978,047 +972,000 0.73% 4,753,853
2024-02-05 2024-02-01 0.280 16,006,047 -8,000 0.68% 4,481,693
2024-02-02 2024-01-31 0.280 16,014,047 +12,000 0.68% 4,483,933
2024-01-29 2024-01-25 0.295 16,002,047 -64,000 0.68% 4,720,604
2024-01-26 2024-01-24 0.285 16,066,047 -100,000 0.69% 4,578,823
2024-01-24 2024-01-22 0.270 16,166,047 +130,000 0.69% 4,364,833
2024-01-22 2024-01-18 0.290 16,036,047 -100,000 0.68% 4,650,454
2024-01-19 2024-01-17 0.290 16,136,047 -170,000 0.69% 4,679,454
2024-01-17 2024-01-15 0.310 16,306,047 -16,000 0.70% 5,054,875
2024-01-15 2024-01-11 0.315 16,322,047 -100,000 0.70% 5,141,445
2024-01-10 2024-01-08 0.315 16,422,047 +30,000 0.70% 5,172,945
2024-01-09 2024-01-05 0.320 16,392,047 +20,000 0.70% 5,245,455
2024-01-04 2024-01-02 0.330 16,372,047 -206,000 0.70% 5,402,776
2024-01-02 2023-12-28 0.330 16,578,047 +80,000 0.71% 5,470,756
2023-12-29 2023-12-27 0.330 16,498,047 +100,000 0.70% 5,444,356
2023-12-22 2023-12-20 0.330 16,398,047 -100,000 0.70% 5,411,356
2023-12-21 2023-12-19 0.320 16,498,047 -116,000 0.70% 5,279,375
2023-12-18 2023-12-14 0.335 16,614,047 +50,000 0.71% 5,565,706
2023-12-13 2023-12-11 0.330 16,564,047 +240,000 0.71% 5,466,136
2023-12-11 2023-12-07 0.345 16,324,047 +116,000 0.70% 5,631,796
2023-12-08 2023-12-06 0.350 16,208,047 -4,000 0.69% 5,672,816
2023-12-07 2023-12-05 0.345 16,212,047 +160,000 0.69% 5,593,156
2023-12-06 2023-12-04 0.355 16,052,047 +20,000 0.69% 5,698,477
2023-12-05 2023-12-01 0.355 16,032,047 +60,000 0.68% 5,691,377
2023-11-30 2023-11-28 0.360 15,972,047 -96,000 0.68% 5,749,937
2023-11-27 2023-11-23 0.370 16,068,047 +148,000 0.69% 5,945,177
2023-11-24 2023-11-22 0.375 15,920,047 +10,000 0.68% 5,970,018
2023-11-23 2023-11-21 0.375 15,910,047 +56,000 0.68% 5,966,268
2023-11-22 2023-11-20 0.380 15,854,047 +56,000 0.68% 6,024,538
2023-11-20 2023-11-16 0.380 15,798,047 -180,000 0.67% 6,003,258
2023-11-17 2023-11-15 0.375 15,978,047 +202,000 0.68% 5,991,768
2023-11-10 2023-11-08 0.375 15,776,047 -600,000 0.67% 5,916,018
2023-11-08 2023-11-06 0.370 16,376,047 -130,000 0.70% 6,059,137
2023-11-03 2023-11-01 0.360 16,506,047 +60,000 0.70% 5,942,177
2023-11-01 2023-10-30 0.360 16,446,047 -10,000 0.70% 5,920,577
2023-10-31 2023-10-27 0.355 16,456,047 +50,000 0.70% 5,841,897
2023-10-30 2023-10-26 0.350 16,406,047 +300,000 0.70% 5,742,116
2023-10-26 2023-10-24 0.360 16,106,047 +20,000 0.69% 5,798,177
2023-10-25 2023-10-20 0.370 16,086,047 +338,000 0.69% 5,951,837
2023-10-24 2023-10-19 0.370 15,748,047 -70,000 0.67% 5,826,777
2023-10-19 2023-10-17 0.380 15,818,047 +98,000 0.68% 6,010,858
2023-10-18 2023-10-16 0.375 15,720,047 +12,000 0.67% 5,895,018
2023-10-17 2023-10-13 0.380 15,708,047 -64,000 0.67% 5,969,058
2023-10-16 2023-10-12 0.385 15,772,047 +728,000 0.67% 6,072,238
2023-10-13 2023-10-11 0.375 15,044,047 +88,000 0.64% 5,641,518
2023-10-11 2023-10-09 0.370 14,956,047 +50,000 0.64% 5,533,737
2023-10-09 2023-10-05 0.380 14,906,047 +46,000 0.64% 5,664,298
2023-10-04 2023-09-29 0.390 14,860,047 +118,000 0.63% 5,795,418
2023-09-26 2023-09-22 0.400 14,742,047 +70,000 0.63% 5,896,819
2023-09-25 2023-09-21 0.400 14,672,047 +60,000 0.63% 5,868,819
2023-09-19 2023-09-15 0.400 14,612,047 +50,000 0.62% 5,844,819
2023-09-15 2023-09-13 0.410 14,562,047 -50,000 0.62% 5,970,439
2023-09-14 2023-09-12 0.410 14,612,047 +18,000 0.62% 5,990,939
2023-09-13 2023-09-11 0.410 14,594,047 -100,000 0.62% 5,983,559
2023-09-12 2023-09-07 0.410 14,694,047 +80,000 0.63% 6,024,559
2023-09-07 2023-09-05 0.415 14,614,047 +66,000 0.62% 6,064,830
2023-09-06 2023-09-04 0.430 14,548,047 +50,000 0.62% 6,255,660
2023-09-05 2023-08-31 0.415 14,498,047 -100,000 0.62% 6,016,690
2023-08-29 2023-08-25 0.410 14,598,047 +38,000 0.62% 5,985,199
2023-08-28 2023-08-24 0.410 14,560,047 +34,000 0.62% 5,969,619
2023-08-25 2023-08-23 0.415 14,526,047 -58,000 0.62% 6,028,310
2023-08-21 2023-08-17 0.420 14,584,047 +70,000 0.62% 6,125,300
2023-08-18 2023-08-16 0.425 14,514,047 +60,000 0.62% 6,168,470
2023-08-17 2023-08-15 0.430 14,454,047 -200,000 0.62% 6,215,240
2023-08-16 2023-08-14 0.425 14,654,047 -590,000 0.63% 6,227,970
2023-08-14 2023-08-10 0.445 15,244,047 -10,000 0.65% 6,783,601
2023-08-10 2023-08-08 0.450 15,254,047 +50,000 0.65% 6,864,321
2023-08-09 2023-08-07 0.450 15,204,047 +70,000 0.65% 6,841,821
2023-08-08 2023-08-04 0.450 15,134,047 +70,000 0.65% 6,810,321
2023-08-07 2023-08-03 0.445 15,064,047 -380,000 0.64% 6,703,501
2023-08-04 2023-08-02 0.450 15,444,047 -70,000 0.66% 6,949,821
2023-08-03 2023-08-01 0.460 15,514,047 -100,000 0.66% 7,136,462
2023-08-02 2023-07-31 0.450 15,614,047 +298,000 0.67% 7,026,321
2023-08-01 2023-07-28 0.460 15,316,047 +50,000 0.65% 7,045,382
2023-07-31 2023-07-27 0.450 15,266,047 +50,000 0.65% 6,869,721
2023-07-28 2023-07-26 0.455 15,216,047 +50,000 0.65% 6,923,301
2023-07-27 2023-07-25 0.450 15,166,047 +100,000 0.65% 6,824,721
2023-07-26 2023-07-24 0.440 15,066,047 +140,000 0.64% 6,629,061
2023-07-24 2023-07-20 0.445 14,926,047 +136,000 0.64% 6,642,091
2023-07-21 2023-07-19 0.450 14,790,047 +100,000 0.63% 6,655,521
2023-07-20 2023-07-18 0.455 14,690,047 +50,000 0.63% 6,683,971
2023-07-19 2023-07-14 0.465 14,640,047 -26,000 0.63% 6,807,622
2023-07-14 2023-07-12 0.460 14,666,047 -294,000 0.63% 6,746,382
2023-07-13 2023-07-11 0.440 14,960,047 +44,000 0.64% 6,582,421
2023-07-12 2023-07-10 0.455 14,916,047 +10,000 0.64% 6,786,801
2023-07-11 2023-07-07 0.470 14,906,047 -54,000 0.64% 7,005,842
2023-07-10 2023-07-06 0.465 14,960,047 -220,000 0.64% 6,956,422
2023-07-07 2023-07-05 0.520 15,180,047 -178,000 0.65% 7,893,624
2023-07-06 2023-07-04 0.440 15,358,047 -406,000 0.66% 6,757,541
2023-07-04 2023-06-30 0.390 15,764,047 +58,000 0.67% 6,147,978
2023-06-29 2023-06-27 0.395 15,706,047 +110,000 0.67% 6,203,889
2023-06-28 2023-06-26 0.395 15,596,047 -50,000 0.67% 6,160,439
2023-06-21 2023-06-19 0.425 15,646,047 +70,000 0.67% 6,649,570
2023-06-20 2023-06-16 0.425 15,576,047 +140,000 0.67% 6,619,820
2023-06-19 2023-06-15 0.415 15,436,047 -26,000 0.66% 6,405,960
2023-06-16 2023-06-14 0.405 15,462,047 -200,000 0.66% 6,262,129
2023-06-15 2023-06-13 0.410 15,662,047 -350,000 0.67% 6,421,439
2023-06-14 2023-06-12 0.410 16,012,047 -600,000 0.68% 6,564,939
2023-06-13 2023-06-09 0.410 16,612,047 +50,000 0.71% 6,810,939
2023-06-12 2023-06-08 0.410 16,562,047 -50,000 0.71% 6,790,439
2023-06-09 2023-06-07 0.415 16,612,047 +200,000 0.71% 6,894,000
2023-06-02 2023-05-31 0.410 16,412,047 +12,000 0.70% 6,728,939
2023-06-01 2023-05-30 0.410 16,400,047 -644,000 0.70% 6,724,019
2023-05-31 2023-05-29 0.415 17,044,047 +150,000 0.73% 7,073,280
2023-05-30 2023-05-25 0.420 16,894,047 +126,000 0.72% 7,095,500
2023-05-24 2023-05-22 0.425 16,768,047 +100,000 0.72% 7,126,420
2023-05-23 2023-05-19 0.435 16,668,047 +414,000 0.71% 7,250,600
2023-05-22 2023-05-18 0.450 16,254,047 +400,000 0.69% 7,314,321
2023-05-17 2023-05-15 0.460 15,854,047 +26,000 0.68% 7,292,862
2023-05-16 2023-05-12 0.455 15,828,047 +230,000 0.68% 7,201,761
2023-05-15 2023-05-11 0.465 15,598,047 -280,000 0.67% 7,253,092
2023-05-12 2023-05-10 0.460 15,878,047 -106,000 0.68% 7,303,902
2023-05-11 2023-05-09 0.465 15,984,047 +34,000 0.68% 7,432,582
2023-05-10 2023-05-08 0.465 15,950,047 +250,000 0.68% 7,416,772
2023-05-09 2023-05-05 0.455 15,700,047 +70,000 0.67% 7,143,521
2023-05-05 2023-05-03 0.460 15,630,047 -40,000 0.67% 7,189,822
2023-05-04 2023-05-02 0.460 15,670,047 +40,000 0.67% 7,208,222
2023-05-03 2023-04-28 0.475 15,630,047 +20,000 0.67% 7,424,272
2023-05-02 2023-04-27 0.470 15,610,047 +52,000 0.67% 7,336,722
2023-04-26 2023-04-24 0.475 15,558,047 -500,000 0.66% 7,390,072
2023-04-25 2023-04-21 0.485 16,058,047 -8,000 0.69% 7,788,153
2023-04-24 2023-04-20 0.500 16,066,047 +360,000 0.69% 8,033,024
2023-04-21 2023-04-19 0.510 15,706,047 +148,000 0.67% 8,010,084
2023-04-20 2023-04-18 0.530 15,558,047 -312,000 0.66% 8,245,765
2023-04-19 2023-04-17 0.520 15,870,047 -484,000 0.68% 8,252,424
2023-04-18 2023-04-14 0.465 16,354,047 -170,000 0.70% 7,604,632
2023-04-17 2023-04-13 0.445 16,524,047 +144,000 0.71% 7,353,201
2023-04-14 2023-04-12 0.460 16,380,047 -40,000 0.70% 7,534,822
2023-04-13 2023-04-11 0.465 16,420,047 +240,000 0.70% 7,635,322
2023-04-12 2023-04-06 0.465 16,180,047 +194,000 0.69% 7,523,722
2023-04-03 2023-03-30 0.445 15,986,047 +46,000 0.68% 7,113,791
2023-03-30 2023-03-28 0.465 15,940,047 -100,000 0.68% 7,412,122
2023-03-17 2023-03-15 0.445 16,040,047 -10,000 0.68% 7,137,821
2023-03-16 2023-03-14 0.420 16,050,047 +350,000 0.69% 6,741,020
2023-03-14 2023-03-10 0.480 15,700,047 -213,600 0.67% 7,536,023
2023-03-13 2023-03-09 0.490 15,913,647 +60,000 0.68% 7,797,687
2023-03-09 2023-03-07 0.495 15,853,647 -14,000 0.68% 7,847,555
2023-03-08 2023-03-06 0.495 15,867,647 -76,000 0.68% 7,854,485
2023-03-07 2023-03-03 0.495 15,943,647 +100,000 0.68% 7,892,105
2023-03-06 2023-03-02 0.500 15,843,647 +80,000 0.68% 7,921,824
2023-03-02 2023-02-28 0.500 15,763,647 +380,000 0.67% 7,881,824
2023-03-01 2023-02-27 0.540 15,383,647 +2,000 0.66% 8,307,169
2023-02-27 2023-02-23 0.550 15,381,647 +40,000 0.66% 8,459,906
2023-02-24 2023-02-22 0.560 15,341,647 +20,000 0.66% 8,591,322
2023-02-23 2023-02-21 0.570 15,321,647 +176,000 0.65% 8,733,339
2023-02-17 2023-02-15 0.530 15,145,647 +76,000 0.65% 8,027,193
2023-02-16 2023-02-14 0.540 15,069,647 -20,000 0.64% 8,137,609
2023-02-14 2023-02-10 0.570 15,089,647 +240,000 0.64% 8,601,099
2023-02-13 2023-02-09 0.580 14,849,647 -174,000 0.63% 8,612,795
2023-02-10 2023-02-08 0.560 15,023,647 +314,000 0.64% 8,413,242
2023-02-08 2023-02-06 0.570 14,709,647 -44,000 0.63% 8,384,499
2023-02-07 2023-02-03 0.580 14,753,647 +578,000 0.63% 8,557,115
2023-02-06 2023-02-02 0.600 14,175,647 -130,000 0.61% 8,505,388
2023-02-03 2023-02-01 0.620 14,305,647 -282,000 0.61% 8,869,501
2023-02-02 2023-01-31 0.580 14,587,647 +276,000 0.62% 8,460,835
2023-02-01 2023-01-30 0.600 14,311,647 -588,000 0.61% 8,586,988
2023-01-31 2023-01-27 0.580 14,899,647 -1,276,000 0.64% 8,641,795
2023-01-30 2023-01-26 0.510 16,175,647 +10,000 0.69% 8,249,580
2023-01-27 2023-01-20 0.520 16,165,647 -500,000 0.69% 8,406,136
2023-01-18 2023-01-16 0.495 16,665,647 +142,000 0.71% 8,249,495
2023-01-12 2023-01-10 0.510 16,523,647 -100,000 0.71% 8,427,060
2023-01-11 2023-01-09 0.520 16,623,647 -512,000 0.71% 8,644,296
2023-01-10 2023-01-06 0.495 17,135,647 -300,000 0.73% 8,482,145
2023-01-09 2023-01-05 0.495 17,435,647 -40,000 0.74% 8,630,645
2022-12-30 2022-12-28 0.500 17,475,647 +20,000 0.75% 8,737,824
2022-12-29 2022-12-23 0.480 17,455,647 +80,000 0.75% 8,378,711
2022-12-28 2022-12-22 0.490 17,375,647 +100,000 0.74% 8,514,067
2022-12-22 2022-12-20 0.480 17,275,647 -84,000 0.74% 8,292,311
2022-12-21 2022-12-19 0.485 17,359,647 +100,000 0.74% 8,419,429
2022-12-20 2022-12-16 0.490 17,259,647 +100,000 0.74% 8,457,227
2022-12-19 2022-12-15 0.495 17,159,647 +20,000 0.73% 8,494,025
2022-12-16 2022-12-14 0.510 17,139,647 -80,000 0.73% 8,741,220
2022-12-13 2022-12-09 0.520 17,219,647 -300,000 0.74% 8,954,216
2022-12-12 2022-12-08 0.500 17,519,647 +334,000 0.75% 8,759,824
2022-12-09 2022-12-07 0.510 17,185,647 +220,000 0.73% 8,764,680
2022-12-08 2022-12-06 0.520 16,965,647 +20,000 0.72% 8,822,136
2022-12-07 2022-12-05 0.530 16,945,647 +16,000 0.72% 8,981,193
2022-12-06 2022-12-02 0.510 16,929,647 +10,000 0.72% 8,634,120
2022-12-05 2022-12-01 0.520 16,919,647 -2,000 0.72% 8,798,216
2022-12-01 2022-11-29 0.500 16,921,647 -100,000 0.72% 8,460,824
2022-11-30 2022-11-28 0.480 17,021,647 -80,000 0.73% 8,170,391
2022-11-29 2022-11-25 0.480 17,101,647 +132,000 0.73% 8,208,791
2022-11-28 2022-11-24 0.495 16,969,647 +234,000 0.72% 8,399,975
2022-11-25 2022-11-23 0.520 16,735,647 +28,000 0.71% 8,702,536
2022-11-23 2022-11-21 0.470 16,707,647 +100,000 0.71% 7,852,594
2022-11-22 2022-11-18 0.480 16,607,647 +548,000 0.71% 7,971,671
2022-11-21 2022-11-17 0.465 16,059,647 +452,000 0.69% 7,467,736
2022-11-18 2022-11-16 0.465 15,607,647 -84,000 0.67% 7,257,556
2022-11-17 2022-11-15 0.460 15,691,647 +158,000 0.67% 7,218,158
2022-11-16 2022-11-14 0.450 15,533,647 +480,000 0.66% 6,990,141
2022-11-15 2022-11-11 0.440 15,053,647 +200,000 0.64% 6,623,605
2022-11-14 2022-11-10 0.430 14,853,647 -50,000 0.63% 6,387,068
2022-11-11 2022-11-09 0.455 14,903,647 -104,000 0.64% 6,781,159
2022-11-10 2022-11-08 0.440 15,007,647 -70,000 0.64% 6,603,365
2022-11-09 2022-11-07 0.445 15,077,647 -200,000 0.64% 6,709,553
2022-11-08 2022-11-04 0.415 15,277,647 -100,000 0.65% 6,340,224
2022-11-03 2022-11-01 0.400 15,377,647 -266,000 0.66% 6,151,059
2022-11-01 2022-10-28 0.385 15,643,647 +200,000 0.67% 6,022,804
2022-10-31 2022-10-27 0.400 15,443,647 -234,000 0.66% 6,177,459
2022-10-28 2022-10-26 0.390 15,677,647 +50,000 0.67% 6,114,282
2022-10-26 2022-10-24 0.385 15,627,647 +296,000 0.67% 6,016,644
2022-10-25 2022-10-21 0.405 15,331,647 +100,000 0.65% 6,209,317
2022-10-24 2022-10-20 0.400 15,231,647 +200,000 0.65% 6,092,659
2022-10-20 2022-10-18 0.415 15,031,647 +200,000 0.64% 6,238,134
2022-10-18 2022-10-14 0.420 14,831,647 +4,000 0.63% 6,229,292
2022-10-17 2022-10-13 0.410 14,827,647 +700,000 0.63% 6,079,335
2022-10-13 2022-10-11 0.400 14,127,647 +82,000 0.60% 5,651,059
2022-10-07 2022-10-05 0.430 14,045,647 +50,000 0.60% 6,039,628
2022-10-06 2022-10-03 0.410 13,995,647 -10,000 0.60% 5,738,215
2022-10-05 2022-09-30 0.410 14,005,647 +12,000 0.60% 5,742,315
2022-10-03 2022-09-29 0.410 13,993,647 +126,000 0.60% 5,737,395
2022-09-30 2022-09-28 0.410 13,867,647 -760,000 0.59% 5,685,735
2022-09-29 2022-09-27 0.425 14,627,647 +10,000 0.62% 6,216,750
2022-09-27 2022-09-23 0.450 14,617,647 -150,000 0.62% 6,577,941
2022-09-26 2022-09-22 0.465 14,767,647 +108,000 0.63% 6,866,956
2022-09-23 2022-09-21 0.455 14,659,647 -250,000 0.63% 6,670,139
2022-09-22 2022-09-20 0.395 14,909,647 +104,000 0.64% 5,889,311
2022-09-20 2022-09-16 0.420 14,805,647 +160,000 0.63% 6,218,372
2022-09-16 2022-09-14 0.430 14,645,647 -2,000 0.63% 6,297,628
2022-09-15 2022-09-13 0.455 14,647,647 -10,000 0.63% 6,664,679
2022-09-14 2022-09-09 0.440 14,657,647 -2,000 0.63% 6,449,365
2022-09-13 2022-09-08 0.425 14,659,647 -100,000 0.63% 6,230,350
2022-09-08 2022-09-06 0.450 14,759,647 +302,000 0.63% 6,641,841
2022-09-05 2022-09-01 0.465 14,457,647 +100,000 0.62% 6,722,806
2022-09-02 2022-08-31 0.470 14,357,647 -20,000 0.61% 6,748,094
2022-08-31 2022-08-29 0.495 14,377,647 -4,000 0.61% 7,116,935
2022-08-30 2022-08-26 0.490 14,381,647 -100,000 0.61% 7,047,007
2022-08-26 2022-08-24 0.465 14,481,647 +100,000 0.62% 6,733,966
2022-08-25 2022-08-23 0.480 14,381,647 +20,000 0.61% 6,903,191
2022-08-23 2022-08-19 0.495 14,361,647 +56,000 0.61% 7,109,015
2022-08-22 2022-08-18 0.490 14,305,647 +200,000 0.61% 7,009,767
2022-08-18 2022-08-16 0.500 14,105,647 -100,000 0.60% 7,052,824
2022-08-17 2022-08-15 0.500 14,205,647 -100,000 0.61% 7,102,824
2022-08-15 2022-08-11 0.495 14,305,647 +400,000 0.61% 7,081,295
2022-08-12 2022-08-10 0.500 13,905,647 -96,000 0.59% 6,952,824
2022-08-10 2022-08-08 0.510 14,001,647 +10,000 0.60% 7,140,840
2022-08-09 2022-08-05 0.510 13,991,647 -200,000 0.60% 7,135,740
2022-08-08 2022-08-04 0.510 14,191,647 -176,000 0.61% 7,237,740
2022-08-05 2022-08-03 0.510 14,367,647 -78,000 0.61% 7,327,500
2022-08-04 2022-08-02 0.485 14,445,647 +402,000 0.62% 7,006,139
2022-08-03 2022-08-01 0.500 14,043,647 +616,000 0.60% 7,021,824
2022-07-29 2022-07-27 0.520 13,427,647 -20,000 0.57% 6,982,376
2022-07-27 2022-07-25 0.520 13,447,647 -729,854 0.57% 6,992,776
2022-07-25 2022-07-21 0.520 14,177,501 +1,854 0.61% 7,372,301
2022-07-22 2022-07-20 0.540 14,175,647 +50,000 0.61% 7,654,849
2022-07-20 2022-07-18 0.540 14,125,647 -200,000 0.60% 7,627,849
2022-07-18 2022-07-14 0.560 14,325,647 +40,000 0.61% 8,022,362
2022-07-14 2022-07-12 0.560 14,285,647 +2,000 0.61% 7,999,962
2022-07-13 2022-07-11 0.560 14,283,647 -20,000 0.61% 7,998,842
2022-07-12 2022-07-08 0.580 14,303,647 +190,000 0.61% 8,296,115
2022-07-08 2022-07-06 0.570 14,113,647 +50,000 0.60% 8,044,779
2022-07-07 2022-07-05 0.580 14,063,647 -40,000 0.60% 8,156,915
2022-07-06 2022-07-04 0.580 14,103,647 +70,000 0.60% 8,180,115
2022-07-05 2022-06-30 0.580 14,033,647 +200,000 0.60% 8,139,515
2022-07-04 2022-06-29 0.580 13,833,647 +30,000 0.59% 8,023,515
2022-06-30 2022-06-28 0.600 13,803,647 -28,000 0.59% 8,282,188
2022-06-29 2022-06-27 0.590 13,831,647 +100,000 0.59% 8,160,672
2022-06-28 2022-06-24 0.580 13,731,647 +160,000 0.59% 7,964,355
2022-06-27 2022-06-23 0.570 13,571,647 -162,000 0.58% 7,735,839
2022-06-24 2022-06-22 0.560 13,733,647 +740,000 0.59% 7,690,842
2022-06-23 2022-06-21 0.570 12,993,647 -100,000 0.55% 7,406,379
2022-06-22 2022-06-20 0.570 13,093,647 +124,000 0.56% 7,463,379
2022-06-21 2022-06-17 0.580 12,969,647 +20,000 0.55% 7,522,395
2022-06-16 2022-06-14 0.590 12,949,647 +20,000 0.55% 7,640,292
2022-06-14 2022-06-10 0.610 12,929,647 +100,000 0.55% 7,887,085
2022-06-13 2022-06-09 0.610 12,829,647 +38,000 0.55% 7,826,085
2022-06-10 2022-06-08 0.620 12,791,647 +46,000 0.55% 7,930,821
2022-06-09 2022-06-07 0.630 12,745,647 +100,000 0.54% 8,029,758
2022-06-08 2022-06-06 0.620 12,645,647 -70,000 0.54% 7,840,301
2022-06-07 2022-06-02 0.620 12,715,647 +82,000 0.54% 7,883,701
2022-06-02 2022-05-31 0.600 12,633,647 +277,607 0.54% 7,580,188
2022-05-31 2022-05-27 0.600 12,356,040 -52,000 0.53% 7,413,624
2022-05-30 2022-05-26 0.590 12,408,040 +200,000 0.53% 7,320,744
2022-05-25 2022-05-23 0.630 12,208,040 -200,000 0.52% 7,691,065
2022-05-24 2022-05-20 0.600 12,408,040 +28,000 0.53% 7,444,824
2022-05-23 2022-05-19 0.570 12,380,040 -100,000 0.53% 7,056,623
2022-05-17 2022-05-13 0.580 12,480,040 +58,000 0.53% 7,238,423
2022-05-16 2022-05-12 0.570 12,422,040 -200,000 0.53% 7,080,563
2022-05-13 2022-05-11 0.590 12,622,040 +50,000 0.54% 7,447,004
2022-05-11 2022-05-06 0.590 12,572,040 -14,000 0.54% 7,417,504
2022-05-10 2022-05-05 0.620 12,586,040 +6,000 0.54% 7,803,345
2022-05-03 2022-04-28 0.600 12,580,040 -24,000 0.54% 7,548,024
2022-04-29 2022-04-27 0.600 12,604,040 -100,000 0.54% 7,562,424
2022-04-28 2022-04-26 0.580 12,704,040 +10,000 0.54% 7,368,343
2022-04-27 2022-04-25 0.580 12,694,040 +6,000 0.54% 7,362,543
2022-04-26 2022-04-22 0.600 12,688,040 -30,000 0.54% 7,612,824
2022-04-25 2022-04-21 0.620 12,718,040 -100,000 0.54% 7,885,185
2022-04-21 2022-04-19 0.630 12,818,040 -100,000 0.55% 8,075,365
2022-04-14 2022-04-12 0.640 12,918,040 +66,000 0.55% 8,267,546
2022-04-13 2022-04-11 0.640 12,852,040 +18,000 0.55% 8,225,306
2022-04-12 2022-04-08 0.660 12,834,040 +40,000 0.55% 8,470,466
2022-04-11 2022-04-07 0.680 12,794,040 +92,000 0.55% 8,699,947
2022-04-07 2022-04-04 0.690 12,702,040 +2,000 0.54% 8,764,408
2022-04-06 2022-04-01 0.690 12,700,040 +188,000 0.54% 8,763,028
2022-04-01 2022-03-30 0.710 12,512,040 -96,000 0.53% 8,883,548
2022-03-30 2022-03-28 0.680 12,608,040 +36,000 0.54% 8,573,467
2022-03-29 2022-03-25 0.690 12,572,040 +330,000 0.54% 8,674,708
2022-03-28 2022-03-24 0.700 12,242,040 -258,000 0.52% 8,569,428
2022-03-25 2022-03-23 0.710 12,500,040 +30,000 0.53% 8,875,028
2022-03-24 2022-03-22 0.710 12,470,040 -2,000 0.53% 8,853,728
2022-03-22 2022-03-18 0.710 12,472,040 -2,000 0.53% 8,855,148
2022-03-21 2022-03-17 0.710 12,474,040 -92,000 0.53% 8,856,568
2022-03-18 2022-03-16 0.640 12,566,040 +54,000 0.54% 8,042,266
2022-03-17 2022-03-15 0.590 12,512,040 -28,000 0.53% 7,382,104
2022-03-16 2022-03-14 0.680 12,540,040 +22,000 0.54% 8,527,227
2022-03-15 2022-03-11 0.740 12,518,040 -18,000 0.53% 9,263,350
2022-03-11 2022-03-09 0.730 12,536,040 +230,000 0.54% 9,151,309
2022-03-09 2022-03-07 0.750 12,306,040 -130,000 0.53% 9,229,530
2022-03-08 2022-03-04 0.780 12,436,040 +668,000 0.53% 9,700,111
2022-03-07 2022-03-03 0.810 11,768,040 +186,000 0.50% 9,532,112
2022-03-04 2022-03-02 0.810 11,582,040 -10,000 0.49% 9,381,452
2022-03-02 2022-02-28 0.820 11,592,040 -124,000 0.50% 9,505,473
2022-03-01 2022-02-25 0.800 11,716,040 -254,000 0.50% 9,372,832
2022-02-28 2022-02-24 0.820 11,970,040 +670,000 0.51% 9,815,433
2022-02-25 2022-02-23 0.860 11,300,040 +126,000 0.48% 9,718,034
2022-02-24 2022-02-22 0.850 11,174,040 -104,000 0.48% 9,497,934
2022-02-23 2022-02-21 0.850 11,278,040 -300,000 0.48% 9,586,334
2022-02-22 2022-02-18 0.860 11,578,040 -36,000 0.49% 9,957,114
2022-02-21 2022-02-17 0.870 11,614,040 +94,000 0.50% 10,104,215
2022-02-18 2022-02-16 0.880 11,520,040 +258,000 0.49% 10,137,635
2022-02-17 2022-02-15 0.850 11,262,040 +22,000 0.48% 9,572,734
2022-02-16 2022-02-14 0.840 11,240,040 -100,000 0.48% 9,441,634
2022-02-14 2022-02-10 0.870 11,340,040 -230,000 0.48% 9,865,835
2022-02-11 2022-02-09 0.860 11,570,040 -200,000 0.49% 9,950,234
2022-02-10 2022-02-08 0.850 11,770,040 -2,000 0.50% 10,004,534
2022-02-09 2022-02-07 0.850 11,772,040 -320,000 0.50% 10,006,234
2022-02-08 2022-02-04 0.830 12,092,040 +50,000 0.52% 10,036,393
2022-02-07 2022-01-31 0.810 12,042,040 +210,000 0.51% 9,754,052
2022-02-04 2022-01-27 0.810 11,832,040 +80,000 0.51% 9,583,952
2022-01-28 2022-01-26 0.840 11,752,040 +66,000 0.50% 9,871,714
2022-01-27 2022-01-25 0.830 11,686,040 -240,000 0.50% 9,699,413
2022-01-25 2022-01-21 0.870 11,926,040 +50,000 0.51% 10,375,655
2022-01-24 2022-01-20 0.860 11,876,040 +18,000 0.51% 10,213,394
2022-01-21 2022-01-19 0.870 11,858,040 -38,000 0.51% 10,316,495
2022-01-20 2022-01-18 0.850 11,896,040 +38,000 0.51% 10,111,634
2022-01-19 2022-01-17 0.860 11,858,040 -30,000 0.51% 10,197,914
2022-01-18 2022-01-14 0.880 11,888,040 +74,000 0.51% 10,461,475
2022-01-17 2022-01-13 0.880 11,814,040 +6,000 0.50% 10,396,355
2022-01-14 2022-01-12 0.900 11,808,040 +2,000 0.50% 10,627,236
2022-01-13 2022-01-11 0.870 11,806,040 -4,000 0.50% 10,271,255
2022-01-12 2022-01-10 0.880 11,810,040 -24,000 0.50% 10,392,835
2022-01-11 2022-01-07 0.880 11,834,040 +446,000 0.51% 10,413,955
2022-01-10 2022-01-06 0.880 11,388,040 -162,000 0.49% 10,021,475
2022-01-07 2022-01-05 0.870 11,550,040 +564,000 0.49% 10,048,535
2022-01-06 2022-01-04 0.910 10,986,040 +30,000 0.47% 9,997,296
2022-01-05 2022-01-03 0.960 10,956,040 -50,000 0.47% 10,517,798
2022-01-04 2021-12-31 0.950 11,006,040 +382,000 0.47% 10,455,738
2022-01-03 2021-12-29 0.950 10,624,040 +282,000 0.45% 10,092,838
2021-12-30 2021-12-28 1.000 10,342,040 -190,000 0.44% 10,342,040
2021-12-29 2021-12-24 1.000 10,532,040 -446,000 0.45% 10,532,040
2021-12-28 2021-12-22 0.930 10,978,040 -28,000 0.47% 10,209,577
2021-12-23 2021-12-21 0.910 11,006,040 -110,000 0.47% 10,015,496
2021-12-22 2021-12-20 0.910 11,116,040 -338,000 0.47% 10,115,596
2021-12-21 2021-12-17 0.870 11,454,040 -60,000 0.49% 9,965,015
2021-12-20 2021-12-16 0.870 11,514,040 +20,000 0.49% 10,017,215
2021-12-17 2021-12-15 0.840 11,494,040 -10,000 0.49% 9,654,994
2021-12-16 2021-12-14 0.860 11,504,040 -34,000 0.49% 9,893,474
2021-12-15 2021-12-13 0.870 11,538,040 -10,000 0.49% 10,038,095
2021-12-14 2021-12-10 0.880 11,548,040 -68,000 0.49% 10,162,275
2021-12-13 2021-12-09 0.860 11,616,040 -20,000 0.50% 9,989,794
2021-12-10 2021-12-08 0.880 11,636,040 +154,000 0.50% 10,239,715
2021-12-09 2021-12-07 0.870 11,482,040 -222,000 0.49% 9,989,375
2021-12-08 2021-12-06 0.900 11,704,040 -92,000 0.50% 10,533,636
2021-12-07 2021-12-03 0.770 11,796,040 +100,000 0.50% 9,082,951
2021-12-06 2021-12-02 0.750 11,696,040 -74,000 0.50% 8,772,030
2021-12-02 2021-11-30 0.770 11,770,040 -390,000 0.50% 9,062,931
2021-12-01 2021-11-29 0.760 12,160,040 -50,000 0.52% 9,241,630
2021-11-30 2021-11-26 0.790 12,210,040 +442,927 0.52% 9,645,932
2021-11-29 2021-11-25 0.820 11,767,113 +40,000 0.50% 9,649,033
2021-11-26 2021-11-24 0.840 11,727,113 -130,000 0.50% 9,850,775
2021-11-25 2021-11-23 0.810 11,857,113 -618,000 0.51% 9,604,262
2021-11-24 2021-11-22 0.780 12,475,113 +126,000 0.53% 9,730,588
2021-11-23 2021-11-19 0.780 12,349,113 +50,000 0.53% 9,632,308
2021-11-22 2021-11-18 0.790 12,299,113 -252,000 0.53% 9,716,299
2021-11-19 2021-11-17 0.770 12,551,113 -196,000 0.54% 9,664,357
2021-11-18 2021-11-16 0.750 12,747,113 -4,000 0.54% 9,560,335
2021-11-17 2021-11-15 0.750 12,751,113 -46,000 0.54% 9,563,335
2021-11-16 2021-11-12 0.760 12,797,113 -100,000 0.55% 9,725,806
2021-11-15 2021-11-11 0.750 12,897,113 -100,000 0.55% 9,672,835
2021-11-12 2021-11-10 0.720 12,997,113 +40,000 0.56% 9,357,921
2021-11-11 2021-11-09 0.730 12,957,113 +10,000 0.55% 9,458,692
2021-11-10 2021-11-08 0.750 12,947,113 -160,000 0.55% 9,710,335
2021-11-09 2021-11-05 0.730 13,107,113 +192,000 0.56% 9,568,192
2021-11-08 2021-11-04 0.790 12,915,113 +20,000 0.55% 10,202,939
2021-11-05 2021-11-03 0.800 12,895,113 -404,000 0.55% 10,316,090
2021-11-04 2021-11-02 0.820 13,299,113 -10,000 0.57% 10,905,273
2021-11-03 2021-11-01 0.820 13,309,113 -2,000 0.57% 10,913,473
2021-11-02 2021-10-29 0.820 13,311,113 +164,000 0.57% 10,915,113
2021-11-01 2021-10-28 0.820 13,147,113 +48,000 0.56% 10,780,633
2021-10-29 2021-10-27 0.840 13,099,113 -80,000 0.56% 11,003,255
2021-10-27 2021-10-25 0.850 13,179,113 -4,000 0.56% 11,202,246
2021-10-26 2021-10-22 0.840 13,183,113 +214,000 0.56% 11,073,815
2021-10-25 2021-10-21 0.860 12,969,113 -16,000 0.55% 11,153,437
2021-10-22 2021-10-20 0.830 12,985,113 +50,000 0.55% 10,777,644
2021-10-20 2021-10-18 0.840 12,935,113 -14,000 0.55% 10,865,495
2021-10-19 2021-10-15 0.850 12,949,113 -400,000 0.55% 11,006,746
2021-10-18 2021-10-12 0.810 13,349,113 -104,000 0.57% 10,812,782
2021-10-12 2021-10-08 0.830 13,453,113 +30,000 0.57% 11,166,084
2021-10-11 2021-10-07 0.840 13,423,113 +350,000 0.57% 11,275,415
2021-10-07 2021-10-05 0.850 13,073,113 -200,000 0.56% 11,112,146
2021-10-06 2021-10-04 0.830 13,273,113 +56,000 0.57% 11,016,684
2021-10-05 2021-09-30 0.850 13,217,113 +290,000 0.56% 11,234,546
2021-10-04 2021-09-29 0.850 12,927,113 -34,000 0.55% 10,988,046
2021-09-30 2021-09-28 0.870 12,961,113 -60,000 0.55% 11,276,168
2021-09-29 2021-09-27 0.850 13,021,113 -130,000 0.56% 11,067,946
2021-09-28 2021-09-24 0.880 13,151,113 +340,000 0.56% 11,572,979
2021-09-27 2021-09-23 0.860 12,811,113 -1,696,000 0.55% 11,017,557
2021-09-24 2021-09-21 0.860 14,507,113 -12,000 0.62% 12,476,117
2021-09-23 2021-09-20 0.870 14,519,113 +146,000 0.62% 12,631,628
2021-09-21 2021-09-17 0.880 14,373,113 -28,000 0.61% 12,648,339
2021-09-20 2021-09-16 0.870 14,401,113 +278,000 0.61% 12,528,968
2021-09-17 2021-09-15 0.910 14,123,113 +300,000 0.60% 12,852,033
2021-09-16 2021-09-14 0.910 13,823,113 +2,642,000 0.59% 12,579,033
2021-09-15 2021-09-13 0.960 11,181,113 -898,000 0.48% 10,733,868
2021-09-14 2021-09-10 0.900 12,079,113 -6,000 0.52% 10,871,202
2021-09-10 2021-09-08 0.900 12,085,113 +20,000 0.52% 10,876,602
2021-09-09 2021-09-07 0.920 12,065,113 -102,000 0.52% 11,099,904
2021-09-08 2021-09-06 0.890 12,167,113 +6,000 0.52% 10,828,731
2021-09-07 2021-09-03 0.890 12,161,113 +190,000 0.52% 10,823,391
2021-09-02 2021-08-31 0.890 11,971,113 -100,000 0.51% 10,654,291
2021-09-01 2021-08-30 0.920 12,071,113 -304,000 0.52% 11,105,424
2021-08-31 2021-08-27 0.890 12,375,113 -300,000 0.53% 11,013,851
2021-08-30 2021-08-26 0.870 12,675,113 +94,000 0.54% 11,027,348
2021-08-27 2021-08-25 0.860 12,581,113 +6,000 0.54% 10,819,757
2021-08-26 2021-08-24 0.880 12,575,113 +492,000 0.54% 11,066,099
2021-08-25 2021-08-23 0.870 12,083,113 -948,000 0.52% 10,512,308
2021-08-24 2021-08-20 0.860 13,031,113 +1,846,000 0.56% 11,206,757
2021-08-23 2021-08-19 0.880 11,185,113 +10,000 0.48% 9,842,899
2021-08-20 2021-08-18 0.890 11,175,113 +2,000 0.48% 9,945,851
2021-08-19 2021-08-17 0.890 11,173,113 -1,604,000 0.48% 9,944,071
2021-08-18 2021-08-16 0.900 12,777,113 +312,000 0.55% 11,499,402
2021-08-17 2021-08-13 0.940 12,465,113 +42,000 0.53% 11,717,206
2021-08-16 2021-08-12 0.950 12,423,113 -20,000 0.53% 11,801,957
2021-08-13 2021-08-11 0.930 12,443,113 -136,000 0.53% 11,572,095
2021-08-12 2021-08-10 0.930 12,579,113 -10,000 0.54% 11,698,575
2021-08-11 2021-08-09 0.920 12,589,113 +228,000 0.54% 11,581,984
2021-08-10 2021-08-06 0.960 12,361,113 +844,000 0.53% 11,866,668
2021-08-09 2021-08-05 1.010 11,517,113 -150,000 0.49% 11,632,284
2021-08-06 2021-08-04 0.970 11,667,113 -660,000 0.50% 11,317,100
2021-08-05 2021-08-03 0.900 12,327,113 +142,000 0.53% 11,094,402
2021-08-04 2021-08-02 0.930 12,185,113 -22,000 0.52% 11,332,155
2021-08-03 2021-07-30 0.930 12,207,113 +24,000 0.52% 11,352,615
2021-08-02 2021-07-29 0.940 12,183,113 -214,000 0.52% 11,452,126
2021-07-30 2021-07-28 0.900 12,397,113 -228,000 0.53% 11,157,402
2021-07-29 2021-07-27 0.890 12,625,113 +968,000 0.54% 11,236,351
2021-07-28 2021-07-26 0.940 11,657,113 +212,000 0.50% 10,957,686
2021-07-27 2021-07-23 0.970 11,445,113 +384,000 0.49% 11,101,760
2021-07-26 2021-07-22 1.010 11,061,113 -394,000 0.47% 11,171,724
2021-07-23 2021-07-21 0.990 11,455,113 -386,000 0.49% 11,340,562
2021-07-22 2021-07-20 0.940 11,841,113 +350,000 0.51% 11,130,646
2021-07-21 2021-07-19 0.970 11,491,113 +236,000 0.49% 11,146,380
2021-07-20 2021-07-16 0.990 11,255,113 +260,000 0.48% 11,142,562
2021-07-19 2021-07-15 1.000 10,995,113 -382,000 0.47% 10,995,113
2021-07-16 2021-07-14 0.970 11,377,113 +410,000 0.49% 11,035,800
2021-07-15 2021-07-13 1.000 10,967,113 -64,000 0.47% 10,967,113
2021-07-14 2021-07-12 1.000 11,031,113 -410,000 0.47% 11,031,113
2021-07-13 2021-07-09 1.050 11,441,113 -378,000 0.49% 12,013,169
2021-07-09 2021-07-07 0.960 11,819,113 -142,000 0.50% 11,346,348
2021-07-08 2021-07-06 0.900 11,961,113 +432,000 0.51% 10,765,002
2021-07-07 2021-07-05 0.930 11,529,113 -210,000 0.49% 10,722,075
2021-07-06 2021-07-02 0.880 11,739,113 -252,000 0.50% 10,330,419
2021-06-25 2021-06-23 0.870 11,991,113 +32,000 0.51% 10,432,268
2021-06-24 2021-06-22 0.890 11,959,113 -362,000 0.51% 10,643,611
2021-06-23 2021-06-21 0.850 12,321,113 +298,000 0.53% 10,472,946
2021-06-22 2021-06-18 0.860 12,023,113 +500,000 0.51% 10,339,877
2021-06-21 2021-06-17 0.870 11,523,113 -1,170,000 0.49% 10,025,108
2021-06-18 2021-06-16 0.850 12,693,113 -28,000 0.54% 10,789,146
2021-06-16 2021-06-11 0.890 12,721,113 -14,000 0.54% 11,321,791
2021-06-15 2021-06-10 0.880 12,735,113 -90,000 0.54% 11,206,899
2021-06-11 2021-06-09 0.890 12,825,113 +356,000 0.55% 11,414,351
2021-06-10 2021-06-08 0.900 12,469,113 -50,000 0.53% 11,222,202
2021-06-09 2021-06-07 0.910 12,519,113 -30,000 0.53% 11,392,393
2021-06-07 2021-06-03 0.930 12,549,113 +60,000 0.54% 11,670,675
2021-06-04 2021-06-02 0.930 12,489,113 -50,000 0.53% 11,614,875
2021-06-03 2021-06-01 0.920 12,539,113 -4,000 0.54% 11,535,984
2021-06-02 2021-05-31 0.950 12,543,113 -48,000 0.54% 11,915,957
2021-06-01 2021-05-28 0.930 12,591,113 +366,000 0.54% 11,709,735
2021-05-31 2021-05-27 0.930 12,225,113 +150,000 0.52% 11,369,355
2021-05-28 2021-05-26 0.960 12,075,113 +8,000 0.52% 11,592,108
2021-05-27 2021-05-25 0.910 12,067,113 +20,000 0.52% 10,981,073
2021-05-26 2021-05-24 0.920 12,047,113 -102,000 0.51% 11,083,344
2021-05-25 2021-05-21 0.930 12,149,113 -676,000 0.52% 11,298,675
2021-05-24 2021-05-20 0.920 12,825,113 -310,000 0.55% 11,799,104
2021-05-21 2021-05-18 0.950 13,135,113 -60,000 0.56% 12,478,357
2021-05-20 2021-05-17 0.940 13,195,113 -334,000 0.56% 12,403,406
2021-05-18 2021-05-14 0.910 13,529,113 -4,000 0.58% 12,311,493
2021-05-17 2021-05-13 0.930 13,533,113 +816,000 0.58% 12,585,795
2021-05-14 2021-05-12 1.020 12,717,113 +102,000 0.54% 12,971,455
2021-05-13 2021-05-11 0.980 12,615,113 +1,302,000 0.54% 12,362,811
2021-05-12 2021-05-10 1.070 11,313,113 -814,000 0.48% 12,105,031
2021-05-11 2021-05-07 0.930 12,127,113 -1,028,000 0.52% 11,278,215
2021-05-10 2021-05-06 0.840 13,155,113 +156,000 0.56% 11,050,295
2021-05-07 2021-05-05 0.850 12,999,113 -160,000 0.56% 11,049,246
2021-05-06 2021-05-04 0.850 13,159,113 +40,000 0.56% 11,185,246
2021-05-05 2021-05-03 0.840 13,119,113 +320,000 0.56% 11,020,055
2021-05-04 2021-04-30 0.860 12,799,113 -100,000 0.55% 11,007,237
2021-05-03 2021-04-29 0.870 12,899,113 +52,000 0.55% 11,222,228
2021-04-30 2021-04-28 0.890 12,847,113 +182,000 0.55% 11,433,931
2021-04-29 2021-04-27 0.860 12,665,113 -84,000 0.54% 10,891,997
2021-04-28 2021-04-26 0.870 12,749,113 -18,000 0.54% 11,091,728
2021-04-27 2021-04-23 0.890 12,767,113 +76,000 0.55% 11,362,731
2021-04-26 2021-04-22 0.890 12,691,113 +80,000 0.54% 11,295,091
2021-04-23 2021-04-21 0.900 12,611,113 -142,000 0.54% 11,350,002
2021-04-22 2021-04-20 0.920 12,753,113 -684,000 0.54% 11,732,864
2021-04-21 2021-04-19 0.900 13,437,113 +352,000 0.57% 12,093,402
2021-04-20 2021-04-16 0.870 13,085,113 -130,000 0.56% 11,384,048
2021-04-19 2021-04-15 0.850 13,215,113 +420,000 0.56% 11,232,846
2021-04-16 2021-04-14 0.880 12,795,113 +152,000 0.55% 11,259,699
2021-04-15 2021-04-13 0.890 12,643,113 +188,000 0.54% 11,252,371
2021-04-14 2021-04-12 0.890 12,455,113 +436,000 0.53% 11,085,051
2021-04-13 2021-04-09 0.930 12,019,113 -88,000 0.51% 11,177,775
2021-04-12 2021-04-08 0.950 12,107,113 -138,000 0.52% 11,501,757
2021-04-09 2021-04-07 0.930 12,245,113 -640,000 0.52% 11,387,955
2021-04-08 2021-04-01 0.930 12,885,113 +70,000 0.55% 11,983,155
2021-04-07 2021-03-31 0.910 12,815,113 +1,084,000 0.55% 11,661,753
2021-04-01 2021-03-30 0.950 11,731,113 -1,186,000 0.50% 11,144,557
2021-03-31 2021-03-29 0.930 12,917,113 +810,000 0.55% 12,012,915
2021-03-30 2021-03-26 0.970 12,107,113 -148,000 0.52% 11,743,900
2021-03-29 2021-03-25 0.910 12,255,113 +108,000 0.52% 11,152,153
2021-03-26 2021-03-24 0.890 12,147,113 -358,000 0.52% 10,810,931
2021-03-25 2021-03-23 0.960 12,505,113 +864,000 0.53% 12,004,908
2021-03-24 2021-03-22 1.070 11,641,113 -12,000 0.50% 12,455,991
2021-03-23 2021-03-19 1.110 11,653,113 +290,000 0.50% 12,934,955
2021-03-22 2021-03-18 1.070 11,363,113 +16,000 0.49% 12,158,531
2021-03-19 2021-03-17 1.090 11,347,113 +266,000 0.48% 12,368,353
2021-03-18 2021-03-16 1.140 11,081,113 +340,000 0.47% 12,632,469
2021-03-17 2021-03-15 1.170 10,741,113 +256,000 0.46% 12,567,102
2021-03-16 2021-03-12 1.140 10,485,113 -118,000 0.45% 11,953,029
2021-03-15 2021-03-11 1.180 10,603,113 -1,084,000 0.45% 12,511,673
2021-03-12 2021-03-10 1.060 11,687,113 +490,000 0.50% 12,388,340
2021-03-11 2021-03-09 1.040 11,197,113 +996,000 0.48% 11,644,998
2021-03-10 2021-03-08 1.220 10,201,113 -90,000 0.44% 12,445,358
2021-03-09 2021-03-05 1.210 10,291,113 +290,000 0.44% 12,452,247
2021-03-08 2021-03-04 1.210 10,001,113 -99,582 0.43% 12,101,347
2021-03-05 2021-03-03 1.250 10,100,695 -2,096,000 0.43% 12,625,869
2021-03-04 2021-03-02 0.940 12,196,695 +512,000 0.52% 11,464,893
2021-03-03 2021-03-01 0.950 11,684,695 -442,000 0.50% 11,100,460
2021-03-02 2021-02-26 0.810 12,126,695 +30,000 0.52% 9,822,623
2021-03-01 2021-02-25 0.850 12,096,695 -380,000 0.52% 10,282,191
2021-02-26 2021-02-24 0.840 12,476,695 +1,170,000 0.53% 10,480,424
2021-02-25 2021-02-23 0.900 11,306,695 -144,000 0.48% 10,176,026
2021-02-24 2021-02-22 0.920 11,450,695 -322,000 0.49% 10,534,639
2021-02-23 2021-02-19 0.840 11,772,695 +220,000 0.50% 9,889,064
2021-02-22 2021-02-18 0.820 11,552,695 +1,482,000 0.49% 9,473,210
2021-02-19 2021-02-17 0.920 10,070,695 -406,000 0.43% 9,265,039
2021-02-18 2021-02-16 0.830 10,476,695 -540,000 0.45% 8,695,657
2021-02-17 2021-02-11 0.770 11,016,695 -4,464,000 0.47% 8,482,855
2021-02-16 2021-02-09 0.690 15,480,695 -378,000 0.66% 10,681,680
2021-02-10 2021-02-08 0.640 15,858,695 -2,000 0.68% 10,149,565
2021-02-09 2021-02-05 0.630 15,860,695 +52,000 0.68% 9,992,238
2021-02-08 2021-02-04 0.660 15,808,695 -204,000 0.68% 10,433,739
2021-02-05 2021-02-03 0.700 16,012,695 +36,000 0.68% 11,208,886
2021-02-04 2021-02-02 0.670 15,976,695 -892,000 0.68% 10,704,386
2021-02-03 2021-02-01 0.580 16,868,695 +338,000 0.72% 9,783,843
2021-02-02 2021-01-29 0.600 16,530,695 +526,000 0.71% 9,918,417
2021-02-01 2021-01-28 0.600 16,004,695 +304,000 0.68% 9,602,817
2021-01-29 2021-01-27 0.640 15,700,695 +476,000 0.67% 10,048,445
2021-01-28 2021-01-26 0.690 15,224,695 -206,000 0.65% 10,505,040
2021-01-27 2021-01-25 0.700 15,430,695 -1,102,000 0.66% 10,801,486
2021-01-26 2021-01-22 0.660 16,532,695 -2,250,793 0.71% 10,911,579
2021-01-25 2021-01-21 0.840 18,783,488 +2,206,000 0.80% 15,778,130
2021-01-22 2021-01-20 0.500 16,577,488 -592,000 0.71% 8,288,744
2021-01-21 2021-01-19 0.470 17,169,488 -102,000 0.73% 8,069,659
2021-01-20 2021-01-18 0.460 17,271,488 +1,188,000 0.74% 7,944,884
2021-01-19 2021-01-15 0.475 16,083,488 -930,000 0.69% 7,639,657
2021-01-18 2021-01-14 0.420 17,013,488 +60,000 0.73% 7,145,665
2021-01-15 2021-01-13 0.420 16,953,488 +60,000 0.72% 7,120,465
2021-01-13 2021-01-11 0.410 16,893,488 -71,000 0.72% 6,926,330
2021-01-12 2021-01-08 0.415 16,964,488 -10,000 0.72% 7,040,263
2021-01-08 2021-01-06 0.415 16,974,488 +20,000 0.72% 7,044,413
2021-01-07 2021-01-05 0.425 16,954,488 -99,000 0.72% 7,205,657
2021-01-06 2021-01-04 0.425 17,053,488 -252,000 0.73% 7,247,732
2021-01-05 2020-12-31 0.405 17,305,488 +52,000 0.74% 7,008,723
2021-01-04 2020-12-29 0.405 17,253,488 -110,000 0.74% 6,987,663
2020-12-30 2020-12-28 0.400 17,363,488 +300,000 0.74% 6,945,395
2020-12-28 2020-12-22 0.410 17,063,488 -100,000 0.73% 6,996,030
2020-12-23 2020-12-21 0.415 17,163,488 -34,000 0.73% 7,122,848
2020-12-22 2020-12-18 0.405 17,197,488 -76,000 0.73% 6,964,983
2020-12-21 2020-12-17 0.410 17,273,488 +120,000 0.74% 7,082,130
2020-12-17 2020-12-15 0.405 17,153,488 +280,000 0.73% 6,947,163
2020-12-16 2020-12-14 0.415 16,873,488 -30,000 0.72% 7,002,498
2020-12-15 2020-12-11 0.425 16,903,488 +40,000 0.72% 7,183,982
2020-12-14 2020-12-10 0.420 16,863,488 -200,000 0.72% 7,082,665
2020-12-11 2020-12-09 0.415 17,063,488 +186,000 0.73% 7,081,348
2020-12-10 2020-12-08 0.405 16,877,488 -100,000 0.72% 6,835,383
2020-12-08 2020-12-04 0.420 16,977,488 -8,000 0.73% 7,130,545
2020-12-07 2020-12-03 0.430 16,985,488 +60,000 0.73% 7,303,760
2020-12-04 2020-12-02 0.420 16,925,488 +1,458,000 0.72% 7,108,705
2020-12-03 2020-12-01 0.445 15,467,488 -50,000 0.66% 6,883,032
2020-12-02 2020-11-30 0.455 15,517,488 -282,000 0.66% 7,060,457
2020-12-01 2020-11-27 0.445 15,799,488 +84,000 0.67% 7,030,772
2020-11-30 2020-11-26 0.455 15,715,488 +2,000 0.67% 7,150,547
2020-11-27 2020-11-25 0.450 15,713,488 +140,000 0.67% 7,071,070
2020-11-26 2020-11-24 0.445 15,573,488 -500,000 0.67% 6,930,202
2020-11-25 2020-11-23 0.420 16,073,488 +30,000 0.69% 6,750,865
2020-11-24 2020-11-20 0.400 16,043,488 +100,000 0.69% 6,417,395
2020-11-23 2020-11-19 0.400 15,943,488 +200,000 0.68% 6,377,395
2020-11-20 2020-11-18 0.415 15,743,488 +40,000 0.67% 6,533,548
2020-11-18 2020-11-16 0.415 15,703,488 +4,310,000 0.67% 6,516,948
2020-11-17 2020-11-13 0.395 11,393,488 -100,000 0.49% 4,500,428
2020-11-13 2020-11-11 0.390 11,493,488 +50,000 0.49% 4,482,460
2020-11-12 2020-11-10 0.395 11,443,488 +168,000 0.49% 4,520,178
2020-11-11 2020-11-09 0.385 11,275,488 +10,000 0.48% 4,341,063
2020-11-10 2020-11-06 0.375 11,265,488 +44,000 0.48% 4,224,558
2020-11-09 2020-11-05 0.370 11,221,488 +100,000 0.48% 4,151,951
2020-11-06 2020-11-04 0.370 11,121,488 +18,000 0.47% 4,114,951
2020-11-02 2020-10-29 0.365 11,103,488 -2,000 0.47% 4,052,773
2020-10-28 2020-10-23 0.380 11,105,488 +70,000 0.47% 4,220,085
2020-10-27 2020-10-22 0.380 11,035,488 +50,000 0.47% 4,193,485
2020-10-23 2020-10-21 0.375 10,985,488 +50,000 0.47% 4,119,558
2020-10-21 2020-10-19 0.380 10,935,488 +20,000 0.47% 4,155,485
2020-10-19 2020-10-15 0.385 10,915,488 +20,000 0.47% 4,202,463
2020-10-15 2020-10-12 0.410 10,895,488 +18,000 0.47% 4,467,150
2020-10-12 2020-10-08 0.390 10,877,488 +50,000 0.46% 4,242,220
2020-10-09 2020-10-07 0.400 10,827,488 -230,000 0.46% 4,330,995
2020-10-08 2020-10-06 0.375 11,057,488 +122,000 0.47% 4,146,558
2020-10-05 2020-09-29 0.370 10,935,488 +30,000 0.47% 4,046,131
2020-09-29 2020-09-25 0.355 10,905,488 +150,000 0.47% 3,871,448
2020-09-16 2020-09-14 0.400 10,755,488 +110,000 0.46% 4,302,195
2020-09-14 2020-09-10 0.405 10,645,488 +90,000 0.45% 4,311,423
2020-09-10 2020-09-08 0.405 10,555,488 +80,000 0.45% 4,274,973
2020-09-09 2020-09-07 0.420 10,475,488 -550,000 0.45% 4,399,705
2020-09-08 2020-09-04 0.415 11,025,488 -120,000 0.47% 4,575,578
2020-09-04 2020-09-02 0.415 11,145,488 +12,000 0.48% 4,625,378
2020-09-03 2020-09-01 0.425 11,133,488 -40,000 0.48% 4,731,732
2020-09-02 2020-08-31 0.420 11,173,488 +420,000 0.48% 4,692,865
2020-08-31 2020-08-27 0.445 10,753,488 +170,000 0.46% 4,785,302
2020-08-28 2020-08-26 0.470 10,583,488 -300,000 0.45% 4,974,239
2020-08-27 2020-08-25 0.480 10,883,488 +100,000 0.46% 5,224,074
2020-08-26 2020-08-24 0.485 10,783,488 -100,000 0.46% 5,229,992
2020-08-25 2020-08-21 0.480 10,883,488 -270,000 0.46% 5,224,074
2020-08-24 2020-08-20 0.495 11,153,488 +110,000 0.48% 5,520,977
2020-08-21 2020-08-19 0.500 11,043,488 -50,000 0.47% 5,521,744
2020-08-20 2020-08-18 0.495 11,093,488 +570,000 0.47% 5,491,277
2020-08-19 2020-08-17 0.500 10,523,488 -272,000 0.45% 5,261,744
2020-08-18 2020-08-14 0.470 10,795,488 -240,000 0.46% 5,073,879
2020-08-17 2020-08-13 0.480 11,035,488 +40,000 0.47% 5,297,034
2020-08-14 2020-08-12 0.475 10,995,488 +256,000 0.47% 5,222,857
2020-08-13 2020-08-11 0.485 10,739,488 -12,310,000 0.46% 5,208,652
2020-08-12 2020-08-10 0.520 23,049,488 -231,990 0.98% 11,985,734
2020-08-11 2020-08-07 0.510 23,281,478 -520,000 0.99% 11,873,554
2020-08-10 2020-08-06 0.490 23,801,478 +830,000 1.02% 11,662,724
2020-08-07 2020-08-05 0.510 22,971,478 +304,000 0.98% 11,715,454
2020-08-06 2020-08-04 0.475 22,667,478 +10,000 0.97% 10,767,052
2020-08-05 2020-08-03 0.485 22,657,478 -96,000 0.97% 10,988,877
2020-08-04 2020-07-31 0.465 22,753,478 +398,000 0.97% 10,580,367
2020-08-03 2020-07-30 0.480 22,355,478 +318,000 0.95% 10,730,629
2020-07-31 2020-07-29 0.495 22,037,478 +200,000 0.94% 10,908,552
2020-07-30 2020-07-28 0.500 21,837,478 +344,000 0.93% 10,918,739
2020-07-29 2020-07-27 0.510 21,493,478 +32,000 0.92% 10,961,674
2020-07-28 2020-07-24 0.510 21,461,478 -112,000 0.92% 10,945,354
2020-07-27 2020-07-23 0.490 21,573,478 -316,000 0.92% 10,571,004
2020-07-24 2020-07-22 0.520 21,889,478 +258,000 0.93% 11,382,529
2020-07-23 2020-07-21 0.440 21,631,478 -240,000 0.92% 9,517,850
2020-07-22 2020-07-20 0.445 21,871,478 +11,000,000 0.93% 9,732,808
2020-07-21 2020-07-17 0.410 10,871,478 +692,000 0.46% 4,457,306
2020-07-20 2020-07-16 0.425 10,179,478 -600,000 0.43% 4,326,278
2020-07-17 2020-07-15 0.420 10,779,478 -1,402,000 0.46% 4,527,381
2020-07-16 2020-07-14 0.405 12,181,478 +200,000 0.52% 4,933,499
2020-07-15 2020-07-13 0.390 11,981,478 +200,000 0.51% 4,672,776
2020-07-14 2020-07-10 0.385 11,781,478 +80,000 0.50% 4,535,869
2020-07-13 2020-07-09 0.400 11,701,478 +110,000 0.50% 4,680,591
2020-07-09 2020-07-07 0.385 11,591,478 -110,000 0.50% 4,462,719
2020-07-08 2020-07-06 0.370 11,701,478 -14,000 0.50% 4,329,547
2020-07-07 2020-07-03 0.355 11,715,478 +12,000 0.50% 4,158,995
2020-07-06 2020-07-02 0.345 11,703,478 +214,000 0.50% 4,037,700
2020-07-03 2020-06-30 0.350 11,489,478 +40,000 0.49% 4,021,317
2020-06-30 2020-06-26 0.360 11,449,478 +36,000 0.49% 4,121,812
2020-06-29 2020-06-24 0.355 11,413,478 +150,000 0.49% 4,051,785
2020-06-26 2020-06-23 0.365 11,263,478 +230,000 0.48% 4,111,169
2020-06-24 2020-06-22 0.350 11,033,478 -40,000 0.47% 3,861,717
2020-06-23 2020-06-19 0.360 11,073,478 +40,000 0.47% 3,986,452
2020-06-22 2020-06-18 0.350 11,033,478 +28,000 0.47% 3,861,717
2020-06-18 2020-06-16 0.360 11,005,478 +100,000 0.47% 3,961,972
2020-06-17 2020-06-15 0.350 10,905,478 +100,000 0.47% 3,816,917
2020-06-16 2020-06-12 0.370 10,805,478 +110,000 0.46% 3,998,027
2020-06-15 2020-06-11 0.375 10,695,478 -540,000 0.46% 4,010,804
2020-06-12 2020-06-10 0.370 11,235,478 +300,000 0.48% 4,157,127
2020-06-11 2020-06-09 0.375 10,935,478 +50,000 0.47% 4,100,804
2020-06-10 2020-06-08 0.375 10,885,478 +190,000 0.46% 4,082,054
2020-06-09 2020-06-05 0.380 10,695,478 +430,000 0.46% 4,064,282
2020-06-08 2020-06-04 0.390 10,265,478 -270,000 0.44% 4,003,536
2020-06-05 2020-06-03 0.375 10,535,478 +50,000 0.45% 3,950,804
2020-06-03 2020-06-01 0.390 10,485,478 +830,000 0.45% 4,089,336
2020-06-02 2020-05-29 0.410 9,655,478 -500,000 0.41% 3,958,746
2020-06-01 2020-05-28 0.415 10,155,478 -798,000 0.43% 4,214,523
2020-05-29 2020-05-27 0.415 10,953,478 -180,000 0.47% 4,545,693
2020-05-28 2020-05-26 0.395 11,133,478 +660,000 0.48% 4,397,724
2020-05-27 2020-05-25 0.415 10,473,478 +188,000 0.45% 4,346,493
2020-05-26 2020-05-22 0.400 10,285,478 -12,000 0.44% 4,114,191
2020-05-25 2020-05-21 0.335 10,297,478 +186,000 0.44% 3,449,655
2020-05-22 2020-05-20 0.345 10,111,478 -80,000 0.43% 3,488,460
2020-05-21 2020-05-19 0.345 10,191,478 +1,120,000 0.44% 3,516,060
2020-05-20 2020-05-18 0.375 9,071,478 -180,000 0.39% 3,401,804
2020-05-19 2020-05-15 0.320 9,251,478 -170,000 0.40% 2,960,473
2020-05-12 2020-05-08 0.310 9,421,478 -200,000 0.40% 2,920,658
2020-05-11 2020-05-07 0.310 9,621,478 +650,000 0.41% 2,982,658
2020-05-08 2020-05-06 0.310 8,971,478 -350,000 0.38% 2,781,158
2020-05-07 2020-05-05 0.295 9,321,478 +440,000 0.40% 2,749,836
2020-05-06 2020-05-04 0.305 8,881,478 -150,000 0.38% 2,708,851
2020-04-29 2020-04-27 0.285 9,031,478 -8,000 0.39% 2,573,971
2020-04-28 2020-04-24 0.290 9,039,478 -18,000 0.39% 2,621,449
2020-04-27 2020-04-23 0.285 9,057,478 +20,000 0.39% 2,581,381
2020-04-24 2020-04-22 0.285 9,037,478 +400,000 0.39% 2,575,681
2020-04-22 2020-04-20 0.295 8,637,478 -10,000 0.37% 2,548,056
2020-04-17 2020-04-15 0.300 8,647,478 +100,000 0.37% 2,594,243
2020-04-16 2020-04-14 0.305 8,547,478 +22,000 0.37% 2,606,981
2020-04-15 2020-04-09 0.310 8,525,478 +200,000 0.36% 2,642,898
2020-04-14 2020-04-08 0.305 8,325,478 -100,000 0.36% 2,539,271
2020-04-09 2020-04-07 0.305 8,425,478 -100,000 0.36% 2,569,771
2020-04-07 2020-04-03 0.285 8,525,478 +118,000 0.36% 2,429,761
2020-04-06 2020-04-02 0.305 8,407,478 -68,000 0.36% 2,564,281
2020-04-03 2020-04-01 0.295 8,475,478 +4,000 0.36% 2,500,266
2020-03-30 2020-03-26 0.290 8,471,478 -6,000 0.36% 2,456,729
2020-03-27 2020-03-25 0.290 8,477,478 -110,000 0.36% 2,458,469
2020-03-25 2020-03-23 0.275 8,587,478 +114,000 0.37% 2,361,556
2020-03-24 2020-03-20 0.290 8,473,478 +150,000 0.36% 2,457,309
2020-03-23 2020-03-19 0.285 8,323,478 -80,000 0.36% 2,372,191
2020-03-19 2020-03-17 0.310 8,403,478 +200,000 0.36% 2,605,078
2020-03-18 2020-03-16 0.315 8,203,478 -26,000 0.35% 2,584,096
2020-03-17 2020-03-13 0.320 8,229,478 -294,000 0.35% 2,633,433
2020-03-16 2020-03-12 0.325 8,523,478 -48,000 0.36% 2,770,130
2020-03-12 2020-03-10 0.335 8,571,478 +30,000 0.37% 2,871,445
2020-03-10 2020-03-06 0.345 8,541,478 -2,000 0.36% 2,946,810
2020-03-09 2020-03-05 0.350 8,543,478 -40,000 0.36% 2,990,217
2020-03-03 2020-02-28 0.355 8,583,478 +2,000 0.37% 3,047,135
2020-02-27 2020-02-25 0.365 8,581,478 -100,000 0.37% 3,132,239
2020-02-25 2020-02-21 0.370 8,681,478 +76,000 0.37% 3,212,147
2020-02-21 2020-02-19 0.370 8,605,478 -50,000 0.37% 3,184,027
2020-02-20 2020-02-18 0.390 8,655,478 +10,000 0.37% 3,375,636
2020-02-19 2020-02-17 0.360 8,645,478 +60,000 0.37% 3,112,372
2020-02-17 2020-02-13 0.350 8,585,478 +80,000 0.37% 3,004,917
2020-02-07 2020-02-05 0.355 8,505,478 +60,000 0.36% 3,019,445
2020-02-06 2020-02-04 0.350 8,445,478 +136,000 0.36% 2,955,917
2020-02-04 2020-01-31 0.350 8,309,478 -10,000 0.35% 2,908,317
2020-02-03 2020-01-30 0.365 8,319,478 -32,000 0.36% 3,036,609
2020-01-31 2020-01-29 0.365 8,351,478 -50,000 0.36% 3,048,289
2020-01-23 2020-01-21 0.385 8,401,478 -50,000 0.36% 3,234,569
2020-01-20 2020-01-16 0.395 8,451,478 -200,000 0.36% 3,338,334
2020-01-17 2020-01-15 0.400 8,651,478 -26,000 0.37% 3,460,591
2020-01-16 2020-01-14 0.405 8,677,478 +26,000 0.37% 3,514,379
2020-01-15 2020-01-13 0.400 8,651,478 -50,000 0.37% 3,460,591
2020-01-14 2020-01-10 0.400 8,701,478 -50,000 0.37% 3,480,591
2020-01-13 2020-01-09 0.405 8,751,478 +20,000 0.37% 3,544,349
2020-01-10 2020-01-08 0.415 8,731,478 -50,000 0.37% 3,623,563
2020-01-09 2020-01-07 0.410 8,781,478 +138,000 0.38% 3,600,406
2020-01-08 2020-01-06 0.405 8,643,478 -128,000 0.37% 3,500,609
2020-01-06 2020-01-02 0.400 8,771,478 +100,000 0.37% 3,508,591
2020-01-03 2019-12-31 0.405 8,671,478 -183,200 0.37% 3,511,949
2020-01-02 2019-12-27 0.395 8,854,678 +40,000 0.38% 3,497,598
2019-12-20 2019-12-18 0.390 8,814,678 -20,000 0.38% 3,437,724
2019-12-19 2019-12-17 0.395 8,834,678 +116,000 0.38% 3,489,698
2019-12-16 2019-12-12 0.390 8,718,678 -52,000 0.37% 3,400,284
2019-12-12 2019-12-10 0.385 8,770,678 -200,000 0.37% 3,376,711
2019-12-11 2019-12-09 0.395 8,970,678 -42,000 0.38% 3,543,418
2019-12-10 2019-12-06 0.410 9,012,678 -180,000 0.38% 3,695,198
2019-12-09 2019-12-05 0.405 9,192,678 -30,000 0.39% 3,723,035
2019-12-06 2019-12-04 0.435 9,222,678 +359,000 0.39% 4,011,865
2019-12-03 2019-11-29 0.380 8,863,678 +200,000 0.38% 3,368,198
2019-11-29 2019-11-27 0.370 8,663,678 -70,000 0.37% 3,205,561
2019-11-27 2019-11-25 0.370 8,733,678 +50,000 0.37% 3,231,461
2019-11-26 2019-11-22 0.395 8,683,678 -100,000 0.37% 3,430,053
2019-11-25 2019-11-21 0.405 8,783,678 +80,000 0.38% 3,557,390
2019-11-22 2019-11-20 0.370 8,703,678 -30,000 0.37% 3,220,361
2019-11-15 2019-11-13 0.370 8,733,678 +30,000 0.37% 3,231,461
2019-11-13 2019-11-11 0.385 8,703,678 -70,000 0.37% 3,350,916
2019-11-11 2019-11-07 0.390 8,773,678 -30,000 0.37% 3,421,734
2019-11-08 2019-11-06 0.395 8,803,678 +60,000 0.38% 3,477,453
2019-11-06 2019-11-04 0.390 8,743,678 -60,000 0.37% 3,410,034
2019-11-04 2019-10-31 0.395 8,803,678 +32,000 0.38% 3,477,453
2019-10-31 2019-10-29 0.400 8,771,678 +82,000 0.37% 3,508,671
2019-10-30 2019-10-28 0.380 8,689,678 -30,000 0.37% 3,302,078
2019-10-28 2019-10-24 0.390 8,719,678 -86,000 0.37% 3,400,674
2019-10-24 2019-10-22 0.400 8,805,678 +30,000 0.38% 3,522,271
2019-10-23 2019-10-21 0.415 8,775,678 -10,000 0.37% 3,641,906
2019-10-22 2019-10-18 0.430 8,785,678 +30,000 0.38% 3,777,842
2019-10-21 2019-10-17 0.440 8,755,678 +44,000 0.37% 3,852,498
2019-10-17 2019-10-15 0.450 8,711,678 -2,000 0.37% 3,920,255
2019-10-16 2019-10-14 0.455 8,713,678 +196,000 0.37% 3,964,723
2019-10-15 2019-10-11 0.465 8,517,678 -164,000 0.36% 3,960,720
2019-10-14 2019-10-10 0.460 8,681,678 -2,000 0.37% 3,993,572
2019-10-11 2019-10-09 0.450 8,683,678 -30,000 0.37% 3,907,655
2019-10-10 2019-10-08 0.440 8,713,678 -40,000 0.37% 3,834,018
2019-10-08 2019-10-03 0.455 8,753,678 -30,000 0.37% 3,982,923
2019-10-04 2019-10-02 0.455 8,783,678 +1,000,000 0.38% 3,996,573
2019-10-02 2019-09-27 0.465 7,783,678 +28,000 0.33% 3,619,410
2019-09-27 2019-09-25 0.475 7,755,678 -30,000 0.33% 3,683,947
2019-09-26 2019-09-24 0.480 7,785,678 +80,000 0.33% 3,737,125
2019-09-25 2019-09-23 0.490 7,705,678 +48,000 0.33% 3,775,782
2019-09-24 2019-09-20 0.490 7,657,678 -12,000 0.33% 3,752,262
2019-09-17 2019-09-13 0.500 7,669,678 -2,000 0.33% 3,834,839
2019-09-16 2019-09-12 0.500 7,671,678 -60,000 0.33% 3,835,839
2019-09-13 2019-09-11 0.500 7,731,678 +60,000 0.33% 3,865,839
2019-09-12 2019-09-10 0.490 7,671,678 +120,000 0.33% 3,759,122
2019-09-10 2019-09-06 0.500 7,551,678 -50,000 0.32% 3,775,839
2019-09-06 2019-09-04 0.500 7,601,678 +30,000 0.32% 3,800,839
2019-09-05 2019-09-03 0.500 7,571,678 +10,000 0.32% 3,785,839
2019-09-04 2019-09-02 0.510 7,561,678 -20,000 0.32% 3,856,456
2019-09-02 2019-08-29 0.510 7,581,678 -100,000 0.32% 3,866,656
2019-08-28 2019-08-26 0.530 7,681,678 +80,000 0.33% 4,071,289
2019-08-27 2019-08-23 0.500 7,601,678 -20,000 0.32% 3,800,839
2019-08-26 2019-08-22 0.495 7,621,678 -20,000 0.33% 3,772,731
2019-08-23 2019-08-21 0.500 7,641,678 +50,000 0.33% 3,820,839
2019-08-22 2019-08-20 0.500 7,591,678 -100,000 0.32% 3,795,839
2019-08-21 2019-08-19 0.500 7,691,678 +32,000 0.33% 3,845,839
2019-08-20 2019-08-16 0.510 7,659,678 +100,000 0.33% 3,906,436
2019-08-19 2019-08-15 0.490 7,559,678 -40,000 0.32% 3,704,242
2019-08-16 2019-08-14 0.495 7,599,678 -500,000 0.32% 3,761,841
2019-08-13 2019-08-09 0.530 8,099,678 -20,000 0.35% 4,292,829
2019-08-12 2019-08-08 0.550 8,119,678 -102,000 0.35% 4,465,823
2019-08-09 2019-08-07 0.550 8,221,678 -156,000 0.35% 4,521,923
2019-08-08 2019-08-06 0.520 8,377,678 -150,000 0.36% 4,356,393
2019-08-07 2019-08-05 0.510 8,527,678 -76,000 0.36% 4,349,116
2019-08-06 2019-08-02 0.560 8,603,678 +230,000 0.37% 4,818,060
2019-08-05 2019-08-01 0.490 8,373,678 +12,000 0.36% 4,103,102
2019-08-02 2019-07-31 0.475 8,361,678 +70,000 0.36% 3,971,797
2019-08-01 2019-07-30 0.485 8,291,678 +92,000 0.35% 4,021,464
2019-07-31 2019-07-29 0.480 8,199,678 -94,000 0.35% 3,935,845
2019-07-30 2019-07-26 0.495 8,293,678 -476,000 0.35% 4,105,371
2019-07-29 2019-07-25 0.500 8,769,678 -246,000 0.37% 4,384,839
2019-07-26 2019-07-24 0.510 9,015,678 -104,000 0.39% 4,597,996
2019-07-24 2019-07-22 0.510 9,119,678 -596,000 0.39% 4,651,036
2019-07-23 2019-07-19 0.530 9,715,678 -246,000 0.41% 5,149,309
2019-07-22 2019-07-18 0.540 9,961,678 -154,000 0.43% 5,379,306
2019-07-19 2019-07-17 0.510 10,115,678 -180,000 0.43% 5,158,996
2019-07-18 2019-07-16 0.500 10,295,678 +70,000 0.44% 5,147,839
2019-07-17 2019-07-15 0.490 10,225,678 -236,000 0.44% 5,010,582
2019-07-16 2019-07-12 0.500 10,461,678 -6,000 0.45% 5,230,839
2019-07-15 2019-07-11 0.500 10,467,678 +130,000 0.45% 5,233,839
2019-07-12 2019-07-10 0.490 10,337,678 +196,000 0.44% 5,065,462
2019-07-11 2019-07-09 0.510 10,141,678 -762,000 0.43% 5,172,256
2019-07-10 2019-07-08 0.450 10,903,678 +700,000 0.47% 4,906,655
2019-07-09 2019-07-05 0.480 10,203,678 +216,000 0.44% 4,897,765
2019-07-08 2019-07-04 0.490 9,987,678 +94,000 0.43% 4,893,962
2019-07-05 2019-07-03 0.520 9,893,678 -34,000 0.42% 5,144,713
2019-07-04 2019-07-02 0.540 9,927,678 +20,000 0.42% 5,360,946
2019-07-03 2019-06-28 0.560 9,907,678 -334,000 0.42% 5,548,300
2019-07-02 2019-06-27 0.530 10,241,678 +114,000 0.44% 5,428,089
2019-06-28 2019-06-26 0.550 10,127,678 +332,000 0.43% 5,570,223
2019-06-27 2019-06-25 0.580 9,795,678 -30,000 0.42% 5,681,493
2019-06-25 2019-06-21 0.590 9,825,678 -126,000 0.42% 5,797,150
2019-06-24 2019-06-20 0.570 9,951,678 +218,000 0.42% 5,672,456
2019-06-21 2019-06-19 0.600 9,733,678 -198,000 0.42% 5,840,207
2019-06-20 2019-06-18 0.620 9,931,678 +52,000 0.42% 6,157,640
2019-06-19 2019-06-17 0.630 9,879,678 +198,000 0.42% 6,224,197
2019-06-18 2019-06-14 0.620 9,681,678 -94,000 0.41% 6,002,640
2019-06-17 2019-06-13 0.640 9,775,678 -88,000 0.42% 6,256,434
2019-06-14 2019-06-12 0.640 9,863,678 +462,000 0.42% 6,312,754
2019-06-13 2019-06-11 0.600 9,401,678 +22,000 0.40% 5,641,007
2019-06-12 2019-06-10 0.610 9,379,678 -104,000 0.40% 5,721,604
2019-06-11 2019-06-06 0.620 9,483,678 -2,794,000 0.40% 5,879,880
2019-06-10 2019-06-05 0.620 12,277,678 -24,000 0.52% 7,612,160
2019-06-06 2019-06-04 0.590 12,301,678 +348,000 0.53% 7,257,990
2019-06-05 2019-06-03 0.650 11,953,678 -226,000 0.51% 7,769,891
2019-06-04 2019-05-31 0.670 12,179,678 +786,000 0.52% 8,160,384
2019-06-03 2019-05-30 0.640 11,393,678 +120,000 0.49% 7,291,954
2019-05-31 2019-05-29 0.630 11,273,678 -464,000 0.48% 7,102,417
2019-05-30 2019-05-28 0.510 11,737,678 -64,000 0.50% 5,986,216
2019-05-29 2019-05-27 0.465 11,801,678 +3,064,000 0.50% 5,487,780
2019-05-28 2019-05-24 0.495 8,737,678 -218,000 0.37% 4,325,151
2019-05-27 2019-05-23 0.600 8,955,678 +271,000 0.38% 5,373,407
2019-05-24 2019-05-22 0.560 8,684,678 -4,000 0.37% 4,863,420
2019-05-23 2019-05-21 0.770 8,688,678 -1,528,000 0.37% 6,690,282
2019-05-22 2019-05-20 0.370 10,216,678 +162,000 0.44% 3,780,171
2019-05-21 2019-05-17 0.385 10,054,678 +12,000 0.43% 3,871,051
2019-05-20 2019-05-16 0.390 10,042,678 +480,000 0.43% 3,916,644
2019-05-07 2019-05-03 0.325 9,562,678 +80,000 0.41% 3,107,870
2019-05-02 2019-04-29 0.330 9,482,678 -40,000 0.40% 3,129,284
2019-04-23 2019-04-17 0.345 9,522,678 -47,200 0.41% 3,285,324
2019-03-18 2019-03-14 0.350 9,569,878 -80,000 0.41% 3,349,457
2019-03-12 2019-03-08 0.335 9,649,878 +80,000 0.41% 3,232,709
2019-03-11 2019-03-07 0.325 9,569,878 -200,000 0.41% 3,110,210
2019-02-27 2019-02-25 0.340 9,769,878 +160,000 0.42% 3,321,759
2019-02-26 2019-02-22 0.320 9,609,878 -100,000 0.41% 3,075,161
2019-02-25 2019-02-21 0.320 9,709,878 +180,000 0.41% 3,107,161
2019-02-14 2019-02-12 0.305 9,529,878 -200,000 0.41% 2,906,613
2019-02-11 2019-02-04 0.315 9,729,878 -10,000 0.42% 3,064,912
2019-02-08 2019-01-31 0.295 9,739,878 +200,000 0.42% 2,873,264
2019-01-18 2019-01-16 0.310 9,539,878 -70,000 0.41% 2,957,362
2019-01-02 2018-12-27 0.295 9,609,878 -96,000 0.41% 2,834,914
2018-12-28 2018-12-24 0.305 9,705,878 +96,000 0.41% 2,960,293
2018-12-10 2018-12-06 0.315 9,609,878 -60,000 0.41% 3,027,112
2018-11-15 2018-11-13 0.340 9,669,878 -2,000 0.41% 3,287,759
2018-10-15 2018-10-11 0.335 9,671,878 -132,000 0.41% 3,240,079
2018-10-12 2018-10-10 0.355 9,803,878 +132,000 0.42% 3,480,377
2018-10-03 2018-09-28 0.360 9,671,878 -180,000 0.41% 3,481,876
2018-10-02 2018-09-27 0.355 9,851,878 -72,000 0.42% 3,497,417
2018-09-28 2018-09-26 0.365 9,923,878 -128,000 0.42% 3,622,215
2018-09-26 2018-09-21 0.375 10,051,878 +46,000 0.43% 3,769,454
2018-09-24 2018-09-20 0.375 10,005,878 +334,000 0.43% 3,752,204
2018-09-07 2018-09-05 0.355 9,671,878 -5,582 0.41% 3,433,517
2018-07-30 2018-07-26 0.405 9,677,460 +868,000 0.41% 3,919,371
2018-07-24 2018-07-20 0.395 8,809,460 -42,000 0.38% 3,479,737
2018-07-18 2018-07-16 0.410 8,851,460 +10,000 0.38% 3,629,099
2018-07-11 2018-07-09 0.390 8,841,460 -100,000 0.38% 3,448,169
2018-07-10 2018-07-06 0.400 8,941,460 +100,000 0.38% 3,576,584
2018-06-29 2018-06-27 0.420 8,841,460 +30,000 0.38% 3,713,413
2018-06-26 2018-06-22 0.440 8,811,460 -232,000 0.38% 3,877,042
2018-06-13 2018-06-11 0.475 9,043,460 -20,000 0.39% 4,295,644
2018-05-30 2018-05-28 0.480 9,063,460 +10,000 0.39% 4,350,461
2018-05-23 2018-05-18 0.475 9,053,460 +10,000 0.39% 4,300,394
2018-05-17 2018-05-15 0.470 9,043,460 +80,000 0.39% 4,250,426
2018-05-16 2018-05-14 0.475 8,963,460 +60,000 0.38% 4,257,644
2018-05-14 2018-05-10 0.465 8,903,460 -18,000 0.38% 4,140,109
2018-05-07 2018-05-03 0.470 8,921,460 +10,000 0.38% 4,193,086
2018-04-24 2018-04-20 0.490 8,911,460 +60,000 0.38% 4,366,615
2018-04-18 2018-04-16 0.490 8,851,460 -100,000 0.38% 4,337,215
2018-04-17 2018-04-13 0.500 8,951,460 +80,000 0.38% 4,475,730
2018-04-12 2018-04-10 0.475 8,871,460 -28,000 0.38% 4,213,944
2018-03-29 2018-03-27 0.475 8,899,460 -70,000 0.38% 4,227,244
2018-03-22 2018-03-20 0.465 8,969,460 -100,000 0.38% 4,170,799
2018-03-21 2018-03-19 0.460 9,069,460 -180,000 0.39% 4,171,952
2018-03-20 2018-03-16 0.470 9,249,460 +50,000 0.39% 4,347,246
2018-03-14 2018-03-12 0.520 9,199,460 +232,000 0.39% 4,783,719
2018-03-05 2018-03-01 0.550 8,967,460 -20,000 0.38% 4,932,103
2018-03-02 2018-02-28 0.570 8,987,460 -42,000 0.38% 5,122,852
2018-02-27 2018-02-23 0.580 9,029,460 +142,000 0.39% 5,237,087
2018-02-23 2018-02-21 0.550 8,887,460 +10,000 0.38% 4,888,103
2018-02-13 2018-02-09 0.520 8,877,460 +10,000 0.38% 4,616,279
2018-01-31 2018-01-29 0.600 8,867,460 +32,000 0.38% 5,320,476
2018-01-29 2018-01-25 0.600 8,835,460 -114,000 0.38% 5,301,276
2018-01-23 2018-01-19 0.590 8,949,460 +10,000 0.38% 5,280,181
2018-01-22 2018-01-18 0.590 8,939,460 +400,000 0.38% 5,274,281
2018-01-16 2018-01-12 0.600 8,539,460 -40,000 0.36% 5,123,676
2018-01-15 2018-01-11 0.620 8,579,460 -10,000 0.37% 5,319,265
2018-01-10 2018-01-08 0.600 8,589,460 -40,000 0.37% 5,153,676
2018-01-09 2018-01-05 0.620 8,629,460 -128,000 0.37% 5,350,265
2018-01-08 2018-01-04 0.610 8,757,460 +30,000 0.37% 5,342,051
2018-01-04 2018-01-02 0.590 8,727,460 -4,000 0.37% 5,149,201
2018-01-02 2017-12-28 0.580 8,731,460 +34,000 0.37% 5,064,247
2017-12-28 2017-12-22 0.560 8,697,460 -314,000 0.37% 4,870,578
2017-12-27 2017-12-21 0.560 9,011,460 -30,000 0.38% 5,046,418
2017-12-21 2017-12-19 0.560 9,041,460 -2,000 0.39% 5,063,218
2017-12-19 2017-12-15 0.570 9,043,460 -18,000 0.39% 5,154,772
2017-12-18 2017-12-14 0.560 9,061,460 +2,000 0.39% 5,074,418
2017-12-11 2017-12-07 0.520 9,059,460 -10,000 0.39% 4,710,919
2017-12-08 2017-12-06 0.530 9,069,460 -60,000 0.39% 4,806,814
2017-12-07 2017-12-05 0.540 9,129,460 -10,000 0.39% 4,929,908
2017-12-04 2017-11-30 0.560 9,139,460 -100,000 0.39% 5,118,098
2017-12-01 2017-11-29 0.550 9,239,460 -52,000 0.39% 5,081,703
2017-11-29 2017-11-27 0.550 9,291,460 -20,000 0.40% 5,110,303
2017-11-28 2017-11-24 0.570 9,311,460 -48,000 0.40% 5,307,532
2017-11-21 2017-11-17 0.540 9,359,460 -42,073 0.40% 5,054,108
2017-11-17 2017-11-15 0.550 9,401,533 +20,000 0.40% 5,170,843
2017-11-14 2017-11-10 0.560 9,381,533 -100,000 0.40% 5,253,658
2017-11-09 2017-11-07 0.580 9,481,533 -100,000 0.40% 5,499,289
2017-11-08 2017-11-06 0.570 9,581,533 -42,000 0.41% 5,461,474
2017-10-26 2017-10-24 0.600 9,623,533 -50,000 0.41% 5,774,120
2017-10-20 2017-10-18 0.600 9,673,533 +20,000 0.41% 5,804,120
2017-10-17 2017-10-13 0.600 9,653,533 -8,400 0.41% 5,792,120
2017-10-12 2017-10-10 0.620 9,661,933 -4,000 0.41% 5,990,398
2017-10-10 2017-10-06 0.620 9,665,933 -36,000 0.41% 5,992,878
2017-10-09 2017-10-04 0.630 9,701,933 -80,000 0.41% 6,112,218
2017-10-04 2017-09-29 0.610 9,781,933 +30,000 0.42% 5,966,979
2017-09-29 2017-09-27 0.590 9,751,933 +20,000 0.42% 5,753,640
2017-09-26 2017-09-22 0.590 9,731,933 -250,000 0.42% 5,741,840
2017-09-21 2017-09-19 0.610 9,981,933 +20,000 0.43% 6,088,979
2017-09-19 2017-09-15 0.600 9,961,933 -34,000 0.43% 5,977,160
2017-09-18 2017-09-14 0.630 9,995,933 +40,000 0.43% 6,297,438
2017-09-15 2017-09-13 0.630 9,955,933 +90,000 0.43% 6,272,238
2017-09-14 2017-09-12 0.630 9,865,933 -72,000 0.42% 6,215,538
2017-09-13 2017-09-11 0.610 9,937,933 -72,000 0.42% 6,062,139
2017-09-12 2017-09-08 0.610 10,009,933 +94,000 0.43% 6,106,059
2017-09-11 2017-09-07 0.590 9,915,933 +130,000 0.42% 5,850,400
2017-09-08 2017-09-06 0.580 9,785,933 +20,000 0.42% 5,675,841
2017-09-07 2017-09-05 0.570 9,765,933 +32,000 0.42% 5,566,582
2017-08-21 2017-08-17 0.560 9,733,933 +200,000 0.42% 5,451,002
2017-08-15 2017-08-11 0.560 9,533,933 -100,000 0.41% 5,339,002
2017-08-14 2017-08-10 0.590 9,633,933 +40,000 0.41% 5,684,020
2017-08-11 2017-08-09 0.600 9,593,933 -36,000 0.41% 5,756,360
2017-08-10 2017-08-08 0.640 9,629,933 -286,000 0.41% 6,163,157
2017-08-09 2017-08-07 0.660 9,915,933 -590,000 0.42% 6,544,516
2017-08-08 2017-08-04 0.650 10,505,933 +716,000 0.45% 6,828,856
2017-08-07 2017-08-03 0.590 9,789,933 -50,000 0.42% 5,776,060
2017-08-04 2017-08-02 0.610 9,839,933 -110,000 0.42% 6,002,359
2017-08-03 2017-08-01 0.600 9,949,933 -380,000 0.42% 5,969,960
2017-08-02 2017-07-31 0.600 10,329,933 +640,000 0.44% 6,197,960
2017-08-01 2017-07-28 0.550 9,689,933 +500,000 0.41% 5,329,463
2017-07-21 2017-07-19 0.550 9,189,933 +40,000 0.39% 5,054,463
2017-07-18 2017-07-14 0.530 9,149,933 +30,000 0.39% 4,849,464
2017-07-17 2017-07-13 0.550 9,119,933 -50,000 0.39% 5,015,963
2017-07-13 2017-07-11 0.520 9,169,933 -6,000 0.39% 4,768,365
2017-07-12 2017-07-10 0.540 9,175,933 +78,000 0.39% 4,955,004
2017-07-11 2017-07-07 0.520 9,097,933 +80,000 0.39% 4,730,925
2017-06-29 2017-06-27 0.485 9,017,933 -30,000 0.39% 4,373,698
2017-06-16 2017-06-14 0.485 9,047,933 -522,000 0.39% 4,388,248
2017-06-13 2017-06-09 0.490 9,569,933 -20,000 0.41% 4,689,267
2017-06-09 2017-06-07 0.495 9,589,933 +5,582 0.41% 4,747,017
2017-06-07 2017-06-05 0.490 9,584,351 +20,000 0.41% 4,696,332
2017-06-06 2017-06-02 0.495 9,564,351 +10,000 0.41% 4,734,354
2017-05-25 2017-05-23 0.520 9,554,351 +20,000 0.41% 4,968,263
2017-05-22 2017-05-18 0.510 9,534,351 +74,000 0.41% 4,862,519
2017-04-18 2017-04-12 0.570 9,460,351 -56,000 0.40% 5,392,400
2017-04-13 2017-04-11 0.570 9,516,351 -6,000 0.41% 5,424,320
2017-04-11 2017-04-07 0.590 9,522,351 -2,000 0.41% 5,618,187
2017-04-05 2017-03-31 0.600 9,524,351 -20,000 0.41% 5,714,611
2017-03-30 2017-03-28 0.580 9,544,351 +10,000 0.41% 5,535,724
2017-03-28 2017-03-24 0.610 9,534,351 -560,000 0.41% 5,815,954
2017-03-23 2017-03-21 0.620 10,094,351 +10,000 0.43% 6,258,498
2017-03-22 2017-03-20 0.610 10,084,351 +100,000 0.43% 6,151,454
2017-03-20 2017-03-16 0.620 9,984,351 -170,000 0.43% 6,190,298
2017-03-17 2017-03-15 0.610 10,154,351 +220,000 0.43% 6,194,154
2017-03-15 2017-03-13 0.630 9,934,351 +30,000 0.42% 6,258,641
2017-03-13 2017-03-09 0.630 9,904,351 -220,000 0.42% 6,239,741
2017-03-10 2017-03-08 0.670 10,124,351 -10,000 0.43% 6,783,315
2017-03-08 2017-03-06 0.660 10,134,351 +40,000 0.43% 6,688,672
2017-03-07 2017-03-03 0.670 10,094,351 +10,000 0.43% 6,763,215
2017-02-28 2017-02-24 0.680 10,084,351 -20,000 0.43% 6,857,359
2017-02-27 2017-02-23 0.700 10,104,351 -100,000 0.43% 7,073,046
2017-02-24 2017-02-22 0.710 10,204,351 -80,000 0.44% 7,245,089
2017-02-23 2017-02-21 0.690 10,284,351 -990,000 0.44% 7,096,202
2017-02-22 2017-02-20 0.680 11,274,351 +30,000 0.48% 7,666,559
2017-02-21 2017-02-17 0.690 11,244,351 +80,000 0.48% 7,758,602
2017-02-20 2017-02-16 0.710 11,164,351 +1,314,000 0.48% 7,926,689
2017-02-16 2017-02-14 0.680 9,850,351 -270,000 0.42% 6,698,239
2017-02-15 2017-02-13 0.680 10,120,351 +768,785 0.43% 6,881,839
2017-02-14 2017-02-10 0.670 9,351,566 -126,000 0.40% 6,265,549
2017-02-13 2017-02-09 0.660 9,477,566 +48,000 0.40% 6,255,194
2017-02-10 2017-02-08 0.650 9,429,566 +20,000 0.40% 6,129,218
2017-02-09 2017-02-07 0.650 9,409,566 -30,000 0.40% 6,116,218
2017-02-08 2017-02-06 0.670 9,439,566 -450,000 0.40% 6,324,509
2017-02-07 2017-02-03 0.690 9,889,566 -578,000 0.42% 6,823,801
2017-02-06 2017-02-02 0.680 10,467,566 -20,000 0.45% 7,117,945
2017-02-03 2017-02-01 0.700 10,487,566 +652,000 0.45% 7,341,296
2017-02-02 2017-01-27 0.640 9,835,566 +192,400 0.42% 6,294,762
2017-01-26 2017-01-24 0.610 9,643,166 +176,000 0.41% 5,882,331
2017-01-25 2017-01-23 0.610 9,467,166 +10,000 0.40% 5,774,971
2017-01-23 2017-01-19 0.600 9,457,166 +20,000 0.40% 5,674,300
2017-01-20 2017-01-18 0.600 9,437,166 +10,000 0.40% 5,662,300
2017-01-17 2017-01-13 0.590 9,427,166 +40,000 0.40% 5,562,028
2017-01-13 2017-01-11 0.600 9,387,166 +134,000 0.40% 5,632,300
2017-01-12 2017-01-10 0.620 9,253,166 +4,000 0.40% 5,736,963
2017-01-06 2017-01-04 0.590 9,249,166 +20,000 0.39% 5,457,008
2017-01-03 2016-12-29 0.590 9,229,166 -100,000 0.39% 5,445,208
2016-12-29 2016-12-23 0.590 9,329,166 +100,000 0.40% 5,504,208
2016-12-23 2016-12-21 0.600 9,229,166 +20,000 0.39% 5,537,500
2016-12-21 2016-12-19 0.620 9,209,166 -80,000 0.39% 5,709,683
2016-12-15 2016-12-13 0.620 9,289,166 -70,000 0.40% 5,759,283
2016-12-14 2016-12-12 0.610 9,359,166 -28,000 0.40% 5,709,091
2016-12-09 2016-12-07 0.600 9,387,166 -90,000 0.40% 5,632,300
2016-12-08 2016-12-06 0.590 9,477,166 +40,000 0.40% 5,591,528
2016-12-07 2016-12-05 0.590 9,437,166 -32,000 0.40% 5,567,928
2016-12-05 2016-12-01 0.620 9,469,166 -20,000 0.40% 5,870,883
2016-12-02 2016-11-30 0.610 9,489,166 -130,000 0.41% 5,788,391
2016-11-30 2016-11-28 0.610 9,619,166 -38,000 0.41% 5,867,691
2016-11-29 2016-11-25 0.620 9,657,166 -34,000 0.41% 5,987,443
2016-11-28 2016-11-24 0.630 9,691,166 +34,000 0.41% 6,105,435
2016-11-25 2016-11-23 0.600 9,657,166 -64,000 0.41% 5,794,300
2016-11-24 2016-11-22 0.610 9,721,166 -4,000 0.42% 5,929,911
2016-11-23 2016-11-21 0.570 9,725,166 -50,000 0.42% 5,543,345
2016-11-22 2016-11-18 0.590 9,775,166 -30,000 0.42% 5,767,348
2016-11-21 2016-11-17 0.580 9,805,166 -172,000 0.42% 5,686,996
2016-11-18 2016-11-16 0.590 9,977,166 -32,000 0.43% 5,886,528
2016-11-17 2016-11-15 0.580 10,009,166 -268,000 0.43% 5,805,316
2016-11-16 2016-11-14 0.600 10,277,166 -130,000 0.44% 6,166,300
2016-11-15 2016-11-11 0.620 10,407,166 +212,000 0.44% 6,452,443
2016-11-14 2016-11-10 0.570 10,195,166 +96,000 0.44% 5,811,245
2016-11-11 2016-11-09 0.550 10,099,166 -250,000 0.43% 5,554,541
2016-11-10 2016-11-08 0.560 10,349,166 -50,000 0.44% 5,795,533
2016-11-09 2016-11-07 0.570 10,399,166 -50,000 0.44% 5,927,525
2016-11-07 2016-11-03 0.550 10,449,166 -100,000 0.45% 5,747,041
2016-11-03 2016-11-01 0.570 10,549,166 -50,000 0.45% 6,013,025
2016-11-02 2016-10-31 0.560 10,599,166 -64,000 0.45% 5,935,533
2016-10-27 2016-10-25 0.570 10,663,166 +12,000 0.46% 6,078,005
2016-10-26 2016-10-24 0.570 10,651,166 +120,000 0.45% 6,071,165
2016-10-25 2016-10-20 0.580 10,531,166 +20,000 0.45% 6,108,076
2016-10-20 2016-10-18 0.570 10,511,166 -4,000 0.45% 5,991,365
2016-10-13 2016-10-11 0.570 10,515,166 -48,000 0.45% 5,993,645
2016-10-12 2016-10-07 0.580 10,563,166 +58,000 0.45% 6,126,636
2016-10-07 2016-10-05 0.560 10,505,166 +20,000 0.45% 5,882,893
2016-09-29 2016-09-27 0.550 10,485,166 +120,000 0.45% 5,766,841
2016-09-23 2016-09-21 0.580 10,365,166 +10,000 0.44% 6,011,796
2016-09-22 2016-09-20 0.570 10,355,166 -50,000 0.44% 5,902,445
2016-09-21 2016-09-19 0.590 10,405,166 -50,000 0.44% 6,139,048
2016-09-20 2016-09-15 0.590 10,455,166 +140,000 0.45% 6,168,548
2016-09-19 2016-09-14 0.600 10,315,166 +698,000 0.44% 6,189,100
2016-09-15 2016-09-13 0.540 9,617,166 +40,000 0.41% 5,193,270
2016-09-13 2016-09-09 0.570 9,577,166 -38,000 0.41% 5,458,985
2016-09-09 2016-09-07 0.560 9,615,166 +30,000 0.41% 5,384,493
2016-09-07 2016-09-05 0.560 9,585,166 +42,000 0.41% 5,367,693
2016-08-25 2016-08-23 0.550 9,543,166 -20,000 0.41% 5,248,741
2016-08-22 2016-08-18 0.560 9,563,166 +50,000 0.41% 5,355,373
2016-08-19 2016-08-17 0.580 9,513,166 -40,000 0.41% 5,517,636
2016-08-18 2016-08-16 0.580 9,553,166 +80,000 0.41% 5,540,836
2016-08-17 2016-08-15 0.590 9,473,166 -22,000 0.40% 5,589,168
2016-08-16 2016-08-12 0.590 9,495,166 -22,000 0.41% 5,602,148
2016-08-12 2016-08-10 0.590 9,517,166 +90,000 0.41% 5,615,128
2016-08-11 2016-08-09 0.590 9,427,166 +98,000 0.40% 5,562,028
2016-08-10 2016-08-08 0.580 9,329,166 -4,000 0.40% 5,410,916
2016-08-09 2016-08-05 0.570 9,333,166 +20,000 0.40% 5,319,905
2016-08-05 2016-08-03 0.550 9,313,166 -30,000 0.40% 5,122,241
2016-07-20 2016-07-18 0.570 9,343,166 -300,000 0.40% 5,325,605
2016-07-19 2016-07-15 0.580 9,643,166 -28,000 0.41% 5,593,036
2016-07-18 2016-07-14 0.600 9,671,166 -170,000 0.41% 5,802,700
2016-07-15 2016-07-13 0.590 9,841,166 -50,000 0.42% 5,806,288
2016-07-13 2016-07-11 0.610 9,891,166 +308,000 0.42% 6,033,611
2016-07-08 2016-07-06 0.550 9,583,166 -100,000 0.41% 5,270,741
2016-07-07 2016-07-05 0.550 9,683,166 +100,000 0.41% 5,325,741
2016-07-06 2016-07-04 0.560 9,583,166 +114,000 0.41% 5,366,573
2016-06-21 2016-06-17 0.570 9,469,166 -20,000 0.40% 5,397,425
2016-06-16 2016-06-14 0.560 9,489,166 +60,000 0.41% 5,313,933
2016-06-15 2016-06-13 0.560 9,429,166 -90,000 0.40% 5,280,333
2016-06-14 2016-06-10 0.560 9,519,166 -50,000 0.41% 5,330,733
2016-06-13 2016-06-08 0.570 9,569,166 -50,000 0.41% 5,454,425
2016-06-10 2016-06-07 0.580 9,619,166 -40,000 0.41% 5,579,116
2016-06-08 2016-06-06 0.570 9,659,166 -180,000 0.41% 5,505,725
2016-06-06 2016-06-02 0.560 9,839,166 -20,000 0.42% 5,509,933
2016-06-03 2016-06-01 0.550 9,859,166 -50,000 0.42% 5,422,541
2016-06-02 2016-05-31 0.560 9,909,166 +410,000 0.42% 5,549,133
2016-05-31 2016-05-27 0.560 9,499,166 -20,000 0.41% 5,319,533
2016-05-30 2016-05-26 0.560 9,519,166 -70,000 0.41% 5,330,733
2016-05-17 2016-05-13 0.580 9,589,166 -40,000 0.41% 5,561,716
2016-05-05 2016-05-03 0.600 9,629,166 -840,000 0.41% 5,777,500
2016-05-03 2016-04-28 0.610 10,469,166 +10,000 0.45% 6,386,191
2016-04-28 2016-04-26 0.620 10,459,166 -100,000 0.45% 6,484,683
2016-04-27 2016-04-25 0.650 10,559,166 -570,000 0.45% 6,863,458
2016-04-26 2016-04-22 0.640 11,129,166 -150,000 0.48% 7,122,666
2016-04-25 2016-04-21 0.660 11,279,166 +500,000 0.48% 7,444,250
2016-04-22 2016-04-20 0.640 10,779,166 +936,000 0.46% 6,898,666
2016-04-21 2016-04-19 0.570 9,843,166 -20,000 0.42% 5,610,605
2016-04-20 2016-04-18 0.550 9,863,166 -50,000 0.42% 5,424,741
2016-04-19 2016-04-15 0.570 9,913,166 -46,000 0.42% 5,650,505
2016-04-18 2016-04-14 0.590 9,959,166 +6,000 0.43% 5,875,908
2016-04-15 2016-04-13 0.580 9,953,166 -2,272,000 0.43% 5,772,836
2016-04-14 2016-04-12 0.540 12,225,166 -1,650,000 0.52% 6,601,590
2016-04-13 2016-04-11 0.540 13,875,166 +40,000 0.59% 7,492,590
2016-04-12 2016-04-08 0.520 13,835,166 -124,000 0.59% 7,194,286
2016-04-06 2016-04-01 0.520 13,959,166 +64,000 0.60% 7,258,766
2016-04-05 2016-03-31 0.530 13,895,166 -202,000 0.59% 7,364,438
2016-03-30 2016-03-24 0.520 14,097,166 -520,000 0.60% 7,330,526
2016-03-29 2016-03-23 0.540 14,617,166 -626,000 0.62% 7,893,270
2016-03-22 2016-03-18 0.570 15,243,166 -90,000 0.65% 8,688,605
2016-03-18 2016-03-16 0.550 15,333,166 -38,000 0.65% 8,433,241
2016-03-16 2016-03-14 0.560 15,371,166 +60,000 0.66% 8,607,853
2016-03-15 2016-03-11 0.540 15,311,166 -162,000 0.65% 8,268,030
2016-03-10 2016-03-08 0.560 15,473,166 +90,000 0.66% 8,664,973
2016-03-08 2016-03-04 0.590 15,383,166 -70,000 0.66% 9,076,068
2016-03-07 2016-03-03 0.580 15,453,166 +70,000 0.66% 8,962,836
2016-03-04 2016-03-02 0.570 15,383,166 -60,000 0.66% 8,768,405
2016-03-03 2016-03-01 0.560 15,443,166 +40,000 0.66% 8,648,173
2016-03-01 2016-02-26 0.570 15,403,166 +48,000 0.66% 8,779,805
2016-02-29 2016-02-25 0.500 15,355,166 -32,000 0.66% 7,677,583
2016-02-26 2016-02-24 0.530 15,387,166 +102,000 0.66% 8,155,198
2016-02-25 2016-02-23 0.495 15,285,166 +524,000 0.65% 7,566,157
2016-02-24 2016-02-22 0.475 14,761,166 -34,000 0.63% 7,011,554
2016-02-23 2016-02-19 0.465 14,795,166 +110,000 0.63% 6,879,752
2016-02-18 2016-02-16 0.490 14,685,166 -10,000 0.63% 7,195,731
2016-02-15 2016-02-11 0.455 14,695,166 -36,000 0.63% 6,686,301
2016-02-12 2016-02-05 0.470 14,731,166 +36,000 0.63% 6,923,648
2016-02-05 2016-02-03 0.445 14,695,166 +16,000 0.63% 6,539,349
2016-02-04 2016-02-02 0.450 14,679,166 -40,000 0.63% 6,605,625
2016-02-02 2016-01-29 0.455 14,719,166 -50,000 0.63% 6,697,221
2016-02-01 2016-01-28 0.435 14,769,166 +30,000 0.63% 6,424,587
2016-01-29 2016-01-27 0.445 14,739,166 +50,000 0.63% 6,558,929
2016-01-27 2016-01-25 0.475 14,689,166 +30,000 0.63% 6,977,354
2016-01-26 2016-01-22 0.445 14,659,166 -1,540,000 0.63% 6,523,329
2016-01-25 2016-01-21 0.425 16,199,166 +30,000 0.69% 6,884,646
2016-01-22 2016-01-20 0.475 16,169,166 -10,000 0.69% 7,680,354
2016-01-21 2016-01-19 0.485 16,179,166 -12,000 0.69% 7,846,896
2016-01-20 2016-01-18 0.465 16,191,166 +48,000 0.69% 7,528,892
2016-01-19 2016-01-15 0.500 16,143,166 +14,000 0.69% 8,071,583
2016-01-18 2016-01-14 0.520 16,129,166 -70,000 0.69% 8,387,166
2016-01-15 2016-01-13 0.530 16,199,166 +194,000 0.69% 8,585,558
2016-01-14 2016-01-12 0.530 16,005,166 -22,000 0.68% 8,482,738
2016-01-13 2016-01-11 0.540 16,027,166 +88,000 0.68% 8,654,670
2016-01-11 2016-01-07 0.570 15,939,166 -360,000 0.68% 9,085,325
2016-01-07 2016-01-05 0.620 16,299,166 +62,000 0.70% 10,105,483
2016-01-06 2016-01-04 0.630 16,237,166 -878,000 0.69% 10,229,415
2016-01-05 2015-12-31 0.660 17,115,166 +180,000 0.73% 11,296,010
2016-01-04 2015-12-29 0.640 16,935,166 -20,000 0.72% 10,838,506
2015-12-30 2015-12-28 0.640 16,955,166 -50,000 0.72% 10,851,306
2015-12-29 2015-12-24 0.630 17,005,166 +14,000 0.73% 10,713,255
2015-12-28 2015-12-22 0.630 16,991,166 +216,000 0.73% 10,704,435
2015-12-23 2015-12-21 0.630 16,775,166 -60,000 0.72% 10,568,355
2015-12-22 2015-12-18 0.620 16,835,166 +87,600 0.72% 10,437,803
2015-12-18 2015-12-16 0.640 16,747,566 -4,000 0.72% 10,718,442
2015-12-11 2015-12-09 0.650 16,751,566 +40,000 0.72% 10,888,518
2015-12-03 2015-12-01 0.680 16,711,566 +212,000 0.71% 11,363,865
2015-12-02 2015-11-30 0.650 16,499,566 -86,000 0.70% 10,724,718
2015-11-30 2015-11-26 0.680 16,585,566 +28,000 0.71% 11,278,185
2015-11-27 2015-11-25 0.690 16,557,566 -88,000 0.71% 11,424,721
2015-11-26 2015-11-24 0.690 16,645,566 -398,000 0.71% 11,485,441
2015-11-25 2015-11-23 0.690 17,043,566 +76,000 0.73% 11,760,061
2015-11-24 2015-11-20 0.710 16,967,566 +186,000 0.72% 12,046,972
2015-11-23 2015-11-19 0.700 16,781,566 +204,000 0.72% 11,747,096
2015-11-20 2015-11-18 0.710 16,577,566 +254,000 0.71% 11,770,072
2015-11-19 2015-11-17 0.710 16,323,566 -38,000 0.70% 11,589,732
2015-11-16 2015-11-12 0.720 16,361,566 -280,057 0.70% 11,780,328
2015-11-13 2015-11-11 0.690 16,641,623 +160,000 0.71% 11,482,720
2015-11-12 2015-11-10 0.690 16,481,623 -104,000 0.70% 11,372,320
2015-11-11 2015-11-09 0.700 16,585,623 +104,000 0.71% 11,609,936
2015-11-10 2015-11-06 0.720 16,481,623 -214,000 0.70% 11,866,769
2015-11-09 2015-11-05 0.700 16,695,623 -16,000 0.71% 11,686,936
2015-11-06 2015-11-04 0.710 16,711,623 -426,000 0.71% 11,865,252
2015-11-04 2015-11-02 0.670 17,137,623 -150,000 0.73% 11,482,207
2015-11-03 2015-10-30 0.710 17,287,623 +672,000 0.74% 12,274,212
2015-10-30 2015-10-28 0.700 16,615,623 +20,000 0.71% 11,630,936
2015-10-29 2015-10-27 0.710 16,595,623 -30,000 0.71% 11,782,892
2015-10-28 2015-10-26 0.720 16,625,623 +50,000 0.71% 11,970,449
2015-10-23 2015-10-20 0.730 16,575,623 -220,000 0.71% 12,100,205
2015-10-22 2015-10-19 0.730 16,795,623 -58,000 0.72% 12,260,805
2015-10-20 2015-10-16 0.730 16,853,623 -220,000 0.72% 12,303,145
2015-10-19 2015-10-15 0.750 17,073,623 +2,308,000 0.73% 12,805,217
2015-10-16 2015-10-14 0.720 14,765,623 +1,982,000 0.63% 10,631,249
2015-10-15 2015-10-13 0.740 12,783,623 +1,498,000 0.55% 9,459,881
2015-10-14 2015-10-12 0.710 11,285,623 -106,000 0.48% 8,012,792
2015-10-13 2015-10-09 0.680 11,391,623 -174,000 0.49% 7,746,304
2015-10-12 2015-10-08 0.670 11,565,623 +24,000 0.49% 7,748,967
2015-10-09 2015-10-07 0.680 11,541,623 +42,000 0.49% 7,848,304
2015-10-08 2015-10-06 0.650 11,499,623 -316,000 0.49% 7,474,755
2015-10-07 2015-10-05 0.660 11,815,623 -270,000 0.50% 7,798,311
2015-10-06 2015-10-02 0.650 12,085,623 +348,000 0.52% 7,855,655
2015-10-05 2015-09-30 0.630 11,737,623 +286,000 0.50% 7,394,702
2015-10-02 2015-09-29 0.620 11,451,623 -430,000 0.49% 7,100,006
2015-09-30 2015-09-25 0.660 11,881,623 -46,000 0.51% 7,841,871
2015-09-29 2015-09-24 0.680 11,927,623 -326,000 0.51% 8,110,784
2015-09-25 2015-09-23 0.690 12,253,623 +662,000 0.52% 8,455,000
2015-09-24 2015-09-22 0.710 11,591,623 +1,102,000 0.50% 8,230,052
2015-09-22 2015-09-18 0.700 10,489,623 +1,280,000 0.45% 7,342,736
2015-09-18 2015-09-16 0.690 9,209,623 -98,000 0.39% 6,354,640
2015-09-17 2015-09-15 0.670 9,307,623 +100,000 0.40% 6,236,107
2015-09-16 2015-09-14 0.690 9,207,623 +102,000 0.39% 6,353,260
2015-09-15 2015-09-11 0.680 9,105,623 -1,030,000 0.39% 6,191,824
2015-09-14 2015-09-10 0.670 10,135,623 -50,000 0.43% 6,790,867
2015-09-11 2015-09-09 0.690 10,185,623 +2,000 0.43% 7,028,080
2015-09-10 2015-09-08 0.660 10,183,623 -50,000 0.43% 6,721,191
2015-09-09 2015-09-07 0.640 10,233,623 +110,000 0.44% 6,549,519
2015-09-07 2015-09-02 0.660 10,123,623 -20,000 0.43% 6,681,591
2015-09-04 2015-09-01 0.660 10,143,623 -120,000 0.43% 6,694,791
2015-09-02 2015-08-31 0.670 10,263,623 -40,000 0.44% 6,876,627
2015-09-01 2015-08-28 0.700 10,303,623 +218,000 0.44% 7,212,536
2015-08-31 2015-08-27 0.680 10,085,623 -48,000 0.43% 6,858,224
2015-08-28 2015-08-26 0.660 10,133,623 +90,000 0.43% 6,688,191
2015-08-26 2015-08-24 0.660 10,043,623 -10,000 0.43% 6,628,791
2015-08-20 2015-08-18 0.790 10,053,623 +60,000 0.43% 7,942,362
2015-08-19 2015-08-17 0.810 9,993,623 -182,000 0.43% 8,094,835
2015-08-18 2015-08-14 0.800 10,175,623 -194,000 0.43% 8,140,498
2015-08-17 2015-08-13 0.810 10,369,623 -564,000 0.44% 8,399,395
2015-08-14 2015-08-12 0.760 10,933,623 -2,032,000 0.47% 8,309,553
2015-08-13 2015-08-11 0.790 12,965,623 -245,563 0.55% 10,242,842
2015-08-12 2015-08-10 0.820 13,211,186 +992,892 0.56% 10,833,173
2015-08-11 2015-08-07 0.770 12,218,294 +118,000 0.52% 9,408,086
2015-08-10 2015-08-06 0.850 12,100,294 -20,000 0.52% 10,285,250
2015-08-07 2015-08-05 0.860 12,120,294 +3,486,274 0.52% 10,423,453
2015-08-06 2015-08-04 0.890 8,634,020 -10,000 0.52% 7,684,278
2015-08-03 2015-07-30 0.870 8,644,020 +70,000 0.52% 7,520,297
2015-07-31 2015-07-29 0.870 8,574,020 +42,000 0.51% 7,459,397
2015-07-30 2015-07-28 0.880 8,532,020 +130,000 0.51% 7,508,178
2015-07-29 2015-07-27 0.890 8,402,020 -200,000 0.50% 7,477,798
2015-07-28 2015-07-24 0.930 8,602,020 +84,000 0.51% 7,999,879
2015-07-27 2015-07-23 1.000 8,518,020 -322,000 0.51% 8,518,020
2015-07-24 2015-07-22 0.980 8,840,020 -542,000 0.53% 8,663,220
2015-07-23 2015-07-21 1.020 9,382,020 +2,340,000 0.56% 9,569,660
2015-07-22 2015-07-20 0.960 7,042,020 +432,000 0.42% 6,760,339
2015-07-21 2015-07-17 1.020 6,610,020 +50,000 0.40% 6,742,220
2015-07-20 2015-07-16 1.010 6,560,020 +18,000 0.39% 6,625,620
2015-07-17 2015-07-15 1.030 6,542,020 +10,000 0.39% 6,738,281
2015-07-15 2015-07-13 1.100 6,532,020 +24,000 0.39% 7,185,222
2015-07-14 2015-07-10 1.070 6,508,020 +56,000 0.39% 6,963,581
2015-07-13 2015-07-09 1.000 6,452,020 -20,000 0.39% 6,452,020
2015-07-10 2015-07-08 0.890 6,472,020 -42,000 0.39% 5,760,098
2015-07-09 2015-07-07 0.970 6,514,020 +10,000 0.39% 6,318,599
2015-07-08 2015-07-06 1.090 6,504,020 -242,000 0.39% 7,089,382
2015-07-07 2015-07-03 1.468 6,746,020 -32,000 0.40% 9,903,972
2015-07-06 2015-07-02 1.562 6,778,020 +1,124,517 0.41% 10,587,813
2015-07-02 2015-06-29 1.515 5,653,503 -170,285 0.40% 8,565,626
2015-06-30 2015-06-26 1.597 5,823,788 -15,326 0.41% 9,302,426
2015-06-29 2015-06-25 1.668 5,839,114 +76,628 0.41% 9,738,388
2015-06-26 2015-06-24 1.668 5,762,486 +127,715 0.40% 9,610,589
2015-06-25 2015-06-23 1.715 5,634,771 +119,200 0.40% 9,662,309
2015-06-24 2015-06-22 1.597 5,515,571 +8,514 0.39% 8,810,107
2015-06-23 2015-06-19 1.562 5,507,057 -42,571 0.39% 8,602,467
2015-06-22 2015-06-18 1.597 5,549,628 -56,195 0.39% 8,864,506
2015-06-19 2015-06-17 1.609 5,605,823 +22,154 0.39% 9,020,108
2015-06-16 2015-06-12 1.609 5,583,669 +1,703 0.39% 8,984,461
2015-06-15 2015-06-11 1.503 5,581,966 -189,017 0.39% 8,391,680
2015-06-11 2015-06-09 1.703 5,770,983 -80,034 0.41% 9,828,100
2015-06-10 2015-06-08 1.773 5,851,017 +17,028 0.41% 10,376,720
2015-06-09 2015-06-05 1.785 5,833,989 +42,572 0.41% 10,415,041
2015-06-08 2015-06-04 1.820 5,791,417 +189,017 0.41% 10,543,100
2015-06-05 2015-06-03 1.844 5,602,400 +8,514 0.39% 10,330,600
2015-06-04 2015-06-02 1.856 5,593,886 -64,708 0.39% 10,380,601
2015-06-03 2015-06-01 1.903 5,658,594 +42,571 0.40% 10,766,519
2015-06-02 2015-05-29 1.867 5,616,023 +59,600 0.39% 10,487,640
2015-06-01 2015-05-28 1.903 5,556,423 -51,086 0.39% 10,572,120
2015-05-29 2015-05-27 1.950 5,607,509 -42,571 0.39% 10,932,761
2015-05-28 2015-05-26 1.926 5,650,080 -54,491 0.40% 10,883,040
2015-05-27 2015-05-22 1.903 5,704,571 -27,246 0.40% 10,853,999
2015-05-26 2015-05-21 1.903 5,731,817 +17,028 0.40% 10,905,840
2015-05-22 2015-05-20 1.903 5,714,789 -13,622 0.40% 10,873,441
2015-05-21 2015-05-19 1.950 5,728,411 -25,543 0.40% 11,168,479
2015-05-20 2015-05-18 1.938 5,753,954 +59,600 0.40% 11,150,699
2015-05-19 2015-05-15 1.997 5,694,354 -1,377,612 0.40% 11,369,599
2015-05-18 2015-05-14 1.997 7,071,966 +1,592,172 0.50% 14,120,201
2015-05-15 2015-05-13 1.856 5,479,794 -25,543 0.38% 10,168,879
2015-05-14 2015-05-12 1.879 5,505,337 -25,543 0.39% 10,345,600
2015-05-13 2015-05-11 1.926 5,530,880 -59,600 0.39% 10,653,440
2015-05-12 2015-05-08 1.903 5,590,480 +44,274 0.39% 10,636,920
2015-05-11 2015-05-07 1.867 5,546,206 +149,852 0.39% 10,357,261
2015-05-08 2015-05-06 1.961 5,396,354 -68,115 0.38% 10,584,459
2015-05-06 2015-05-04 2.032 5,464,469 -596,000 0.38% 11,103,141
2015-05-05 2015-04-30 2.067 6,060,469 +144,743 0.43% 12,527,681
2015-05-04 2015-04-29 2.114 5,915,726 +262,240 0.42% 12,506,401
2015-04-30 2015-04-28 2.067 5,653,486 +15,326 0.40% 11,686,401
2015-04-29 2015-04-27 2.067 5,638,160 -1,300,983 0.40% 11,654,720
2015-04-28 2015-04-24 1.985 6,939,143 +733,932 0.49% 13,773,500
2015-04-27 2015-04-23 2.114 6,205,211 +509,154 0.44% 13,118,399
2015-04-24 2015-04-22 1.691 5,696,057 -3,406 0.40% 9,633,600
2015-04-23 2015-04-21 1.703 5,699,463 -122,606 0.40% 9,706,300
2015-04-22 2015-04-20 1.656 5,822,069 -85,142 0.41% 9,641,581
2015-04-21 2015-04-17 1.773 5,907,211 +561,942 0.41% 10,476,379
2015-04-17 2015-04-15 1.644 5,345,269 -93,657 0.38% 8,789,201
2015-04-16 2015-04-14 1.691 5,438,926 -350,788 0.38% 9,198,720
2015-04-15 2015-04-13 1.797 5,789,714 -338,869 0.41% 10,403,999
2015-04-14 2015-04-10 1.762 6,128,583 -209,451 0.43% 10,797,000
2015-04-13 2015-04-09 1.633 6,338,034 -417,200 0.45% 10,347,160
2015-04-10 2015-04-08 1.609 6,755,234 +1,098,343 0.47% 10,869,580
2015-04-09 2015-04-02 1.503 5,656,891 +204,342 0.40% 8,504,319
2015-04-08 2015-04-01 1.433 5,452,549 +17,029 0.38% 7,812,881
2015-04-02 2015-03-31 1.456 5,435,520 -88,549 0.38% 7,916,160
2015-04-01 2015-03-30 1.492 5,524,069 +66,412 0.39% 8,239,761
2015-03-31 2015-03-27 1.433 5,457,657 -245,212 0.38% 7,820,200
2015-03-30 2015-03-26 1.456 5,702,869 -22,137 0.40% 8,305,521
2015-03-27 2015-03-25 1.468 5,725,006 +22,137 0.40% 8,405,000
2015-03-26 2015-03-24 1.468 5,702,869 -61,302 0.40% 8,372,501
2015-03-25 2015-03-23 1.468 5,764,171 -17,029 0.40% 8,462,499
2015-03-24 2015-03-20 1.433 5,781,200 -374,629 0.41% 8,283,800
2015-03-23 2015-03-19 1.468 6,155,829 +754,366 0.43% 9,037,501
2015-03-20 2015-03-18 1.480 5,401,463 +25,543 0.38% 7,993,440
2015-03-19 2015-03-17 1.480 5,375,920 -64,709 0.38% 7,955,640
2015-03-18 2015-03-16 1.456 5,440,629 -27,245 0.38% 7,923,601
2015-03-17 2015-03-13 1.503 5,467,874 -30,652 0.38% 8,220,160
2015-03-16 2015-03-12 1.562 5,498,526 +25,543 0.39% 8,589,140
2015-03-13 2015-03-11 1.562 5,472,983 -141,337 0.38% 8,549,240
2015-03-12 2015-03-10 1.574 5,614,320 -241,806 0.39% 8,835,960
2015-03-11 2015-03-09 1.527 5,856,126 +161,772 0.41% 8,941,400
2015-03-10 2015-03-06 1.503 5,694,354 +442,743 0.40% 8,560,640
2015-03-09 2015-03-05 1.456 5,251,611 +3,405 0.37% 7,648,319
2015-03-06 2015-03-04 1.468 5,248,206 +10,217 0.37% 7,705,000
2015-03-05 2015-03-03 1.503 5,237,989 +17,029 0.37% 7,874,561
2015-03-04 2015-03-02 1.456 5,220,960 -10,217 0.37% 7,603,680
2015-03-03 2015-02-27 1.480 5,231,177 -34,057 0.37% 7,741,440
2015-03-02 2015-02-26 1.480 5,265,234 -229,886 0.37% 7,791,840
2015-02-27 2015-02-25 1.527 5,495,120 +25,543 0.39% 8,390,200
2015-02-26 2015-02-24 1.550 5,469,577 -25,543 0.38% 8,479,680
2015-02-25 2015-02-23 1.527 5,495,120 +405,280 0.39% 8,390,200
2015-02-24 2015-02-18 1.456 5,089,840 -417,200 0.36% 7,412,720
2015-02-23 2015-02-16 1.456 5,507,040 -85,143 0.39% 8,020,320
2015-02-17 2015-02-13 1.456 5,592,183 -136,228 0.39% 8,144,320
2015-02-16 2015-02-12 1.409 5,728,411 +93,657 0.40% 8,073,599
2015-02-13 2015-02-11 1.492 5,634,754 +647,085 0.40% 8,404,860
2015-02-12 2015-02-10 1.409 4,987,669 +8,515 0.35% 7,029,601
2015-02-11 2015-02-09 1.409 4,979,154 -42,572 0.35% 7,017,600
2015-02-10 2015-02-06 1.445 5,021,726 +22,137 0.35% 7,254,540
2015-02-09 2015-02-05 1.468 4,999,589 +17,029 0.35% 7,340,001
2015-02-06 2015-02-04 1.468 4,982,560 +25,543 0.35% 7,315,000
2015-02-05 2015-02-03 1.480 4,957,017 +17,028 0.35% 7,335,720
2015-02-04 2015-02-02 1.480 4,939,989 -8,514 0.35% 7,310,521
2015-02-03 2015-01-30 1.515 4,948,503 -25,543 0.35% 7,497,480
2015-02-02 2015-01-29 1.539 4,974,046 -85,143 0.35% 7,653,020
2015-01-30 2015-01-28 1.527 5,059,189 -71,520 0.36% 7,724,601
2015-01-29 2015-01-27 1.550 5,130,709 -13,622 0.36% 7,954,321
2015-01-28 2015-01-26 1.586 5,144,331 +144,742 0.36% 8,156,699
2015-01-27 2015-01-23 1.539 4,999,589 -148,148 0.35% 7,692,321
2015-01-26 2015-01-22 1.621 5,147,737 +306,514 0.36% 8,343,480
2015-01-23 2015-01-21 1.586 4,841,223 -17,028 0.34% 7,676,100
2015-01-22 2015-01-20 1.609 4,858,251 -64,709 0.34% 7,817,219
2015-01-21 2015-01-19 1.468 4,922,960 -20,434 0.35% 7,227,500
2015-01-20 2015-01-16 1.550 4,943,394 -95,360 0.35% 7,663,920
2015-01-19 2015-01-15 1.597 5,038,754 -163,475 0.35% 8,048,480
2015-01-16 2015-01-14 1.621 5,202,229 +35,760 0.37% 8,431,801
2015-01-15 2015-01-13 1.644 5,166,469 -27,245 0.36% 8,495,201
2015-01-14 2015-01-12 1.621 5,193,714 -124,309 0.36% 8,418,000
2015-01-13 2015-01-09 1.727 5,318,023 +406,983 0.37% 9,181,620
2015-01-12 2015-01-08 1.656 4,911,040 -326,949 0.34% 8,132,880
2015-01-09 2015-01-07 1.903 5,237,989 -897,405 0.37% 9,966,241
2015-01-08 2015-01-06 1.633 6,135,394 -509,155 0.43% 10,016,340
2015-01-07 2015-01-05 1.245 6,644,549 +674,332 0.47% 8,272,241
2015-01-02 2014-12-29 1.151 5,970,217 -25,543 0.42% 6,871,760
2014-12-29 2014-12-22 1.139 5,995,760 -5,109 0.42% 6,830,740
2014-12-19 2014-12-17 1.128 6,000,869 +25,543 0.42% 6,766,080
2014-12-18 2014-12-16 1.163 5,975,326 +25,543 0.42% 6,947,820
2014-12-17 2014-12-15 1.174 5,949,783 +102,172 0.42% 6,988,000
2014-12-16 2014-12-12 1.221 5,847,611 -8,515 0.41% 7,142,719
2014-12-12 2014-12-10 1.174 5,856,126 +27,246 0.41% 6,878,000
2014-12-11 2014-12-09 1.174 5,828,880 -30,651 0.41% 6,846,000
2014-12-10 2014-12-08 1.198 5,859,531 -56,195 0.41% 7,019,639
2014-12-09 2014-12-05 1.210 5,915,726 -18,731 0.42% 7,156,440
2014-12-08 2014-12-04 1.210 5,934,457 -270,754 0.42% 7,179,100
2014-12-05 2014-12-03 1.210 6,205,211 +185,611 0.44% 7,506,639
2014-12-03 2014-12-01 1.210 6,019,600 -15,326 0.42% 7,282,100
2014-12-01 2014-11-27 1.233 6,034,926 -42,571 0.42% 7,442,400
2014-11-28 2014-11-26 1.221 6,077,497 -17,029 0.43% 7,423,520
2014-11-25 2014-11-21 1.198 6,094,526 -59,600 0.43% 7,301,160
2014-11-24 2014-11-20 1.210 6,154,126 -25,543 0.43% 7,444,840
2014-11-21 2014-11-19 1.233 6,179,669 +25,543 0.43% 7,620,901
2014-11-20 2014-11-18 1.233 6,154,126 -561,943 0.43% 7,589,400
2014-11-18 2014-11-14 1.280 6,716,069 +34,058 0.47% 8,597,921
2014-11-17 2014-11-13 1.292 6,682,011 -289,486 0.47% 8,632,799
2014-11-14 2014-11-12 1.304 6,971,497 +178,800 0.49% 9,088,680
2014-11-13 2014-11-11 1.362 6,792,697 +621,543 0.48% 9,254,480
2014-11-12 2014-11-10 1.210 6,171,154 +42,571 0.43% 7,465,440
2014-11-10 2014-11-06 1.186 6,128,583 -51,086 0.43% 7,269,980
2014-11-07 2014-11-05 1.198 6,179,669 -17,028 0.43% 7,403,161
2014-11-06 2014-11-04 1.221 6,196,697 +23,840 0.44% 7,569,120
2014-11-05 2014-11-03 1.210 6,172,857 +112,388 0.43% 7,467,500
2014-11-04 2014-10-31 1.174 6,060,469 -34,057 0.43% 7,118,001
2014-10-31 2014-10-29 1.174 6,094,526 +42,572 0.43% 7,158,000
2014-10-30 2014-10-28 1.163 6,051,954 +119,200 0.42% 7,036,920
2014-10-24 2014-10-22 1.174 5,932,754 +42,571 0.42% 6,968,000
2014-10-23 2014-10-21 1.174 5,890,183 +30,652 0.41% 6,918,000
2014-10-14 2014-10-10 1.198 5,859,531 -127,715 0.41% 7,019,639
2014-10-13 2014-10-09 1.198 5,987,246 +17,029 0.42% 7,172,640
2014-10-09 2014-10-07 1.210 5,970,217 -17,029 0.42% 7,222,360
2014-10-08 2014-10-06 1.245 5,987,246 +8,515 0.42% 7,453,920
2014-10-06 2014-09-30 1.198 5,978,731 +170,285 0.42% 7,162,439
2014-10-03 2014-09-29 1.221 5,808,446 -42,571 0.41% 7,094,880
2014-09-30 2014-09-26 1.292 5,851,017 -51,086 0.41% 7,559,200
2014-09-25 2014-09-23 1.292 5,902,103 -51,086 0.41% 7,625,200
2014-09-23 2014-09-19 1.327 5,953,189 -37,462 0.42% 7,900,961
2014-09-19 2014-09-17 1.292 5,990,651 -93,658 0.42% 7,739,599
2014-09-17 2014-09-15 1.315 6,084,309 -13,622 0.43% 8,003,521
2014-09-12 2014-09-10 1.315 6,097,931 +3,405 0.43% 8,021,439
2014-09-11 2014-09-08 1.327 6,094,526 +25,543 0.43% 8,088,540
2014-09-10 2014-09-05 1.339 6,068,983 +34,057 0.43% 8,125,920
2014-09-04 2014-09-02 1.339 6,034,926 -66,411 0.42% 8,080,320
2014-09-03 2014-09-01 1.315 6,101,337 -68,114 0.43% 8,025,920
2014-09-02 2014-08-29 1.292 6,169,451 +17,028 0.43% 7,970,599
2014-09-01 2014-08-28 1.292 6,152,423 -90,251 0.43% 7,948,600
2014-08-29 2014-08-27 1.339 6,242,674 -122,606 0.44% 8,358,480
2014-08-28 2014-08-26 1.315 6,365,280 -170,286 0.45% 8,373,120
2014-08-27 2014-08-25 1.351 6,535,566 +170,286 0.46% 8,827,400
2014-08-25 2014-08-21 1.339 6,365,280 -25,543 0.45% 8,522,640
2014-08-22 2014-08-20 1.339 6,390,823 +17,029 0.45% 8,556,840
2014-08-21 2014-08-19 1.351 6,373,794 -35,760 0.45% 8,608,900
2014-08-20 2014-08-18 1.351 6,409,554 -95,360 0.45% 8,657,200
2014-08-19 2014-08-15 1.362 6,504,914 +51,085 0.46% 8,862,400
2014-08-18 2014-08-14 1.374 6,453,829 -422,308 0.45% 8,868,601
2014-08-15 2014-08-13 1.421 6,876,137 -59,600 0.48% 9,771,960
2014-08-14 2014-08-12 1.386 6,935,737 +153,257 0.49% 9,612,280
2014-08-13 2014-08-11 1.409 6,782,480 +35,760 0.48% 9,559,200
2014-08-12 2014-08-08 1.421 6,746,720 +367,817 0.47% 9,588,040
2014-08-11 2014-08-07 1.386 6,378,903 -539,806 0.45% 8,840,560
2014-08-08 2014-08-06 1.445 6,918,709 +669,223 0.49% 9,994,981
2014-08-07 2014-08-05 1.386 6,249,486 +287,783 0.44% 8,661,200
2014-08-06 2014-08-04 1.304 5,961,703 +372,926 0.42% 7,772,220
2014-08-05 2014-08-01 1.245 5,588,777 +42,571 0.39% 6,957,840
2014-08-01 2014-07-30 1.233 5,546,206 +25,543 0.39% 6,839,700
2014-07-31 2014-07-29 1.268 5,520,663 -160,068 0.39% 7,002,720
2014-07-30 2014-07-28 1.257 5,680,731 -85,143 0.40% 7,139,039
2014-07-29 2014-07-25 1.268 5,765,874 -119,200 0.40% 7,313,760
2014-07-28 2014-07-24 1.221 5,885,074 +253,725 0.41% 7,188,480
2014-07-25 2014-07-23 1.221 5,631,349 -27,245 0.40% 6,878,561
2014-07-23 2014-07-21 1.174 5,658,594 +18,731 0.40% 6,646,000
2014-07-22 2014-07-18 1.174 5,639,863 -42,571 0.40% 6,624,000
2014-07-21 2014-07-17 1.198 5,682,434 -51,086 0.40% 6,807,480
2014-07-17 2014-07-15 1.221 5,733,520 -18,731 0.40% 7,003,360
2014-07-16 2014-07-14 1.221 5,752,251 +5,108 0.40% 7,026,239
2014-07-15 2014-07-11 1.233 5,747,143 -51,086 0.40% 7,087,500
2014-07-14 2014-07-10 1.186 5,798,229 -85,142 0.41% 6,878,101
2014-07-11 2014-07-09 1.186 5,883,371 +262,240 0.41% 6,979,099
2014-07-04 2014-07-02 1.163 5,621,131 -8,515 0.39% 6,535,980
2014-07-03 2014-06-30 1.151 5,629,646 -42,571 0.40% 6,479,760
2014-06-30 2014-06-26 1.163 5,672,217 -34,057 0.40% 6,595,380
2014-06-27 2014-06-25 1.151 5,706,274 +34,057 0.40% 6,567,960
2014-06-26 2014-06-24 1.151 5,672,217 -17,029 0.40% 6,528,760
2014-06-25 2014-06-23 1.128 5,689,246 -85,143 0.40% 6,414,720
2014-06-23 2014-06-19 1.174 5,774,389 -11,920 0.41% 6,782,001
2014-06-20 2014-06-18 1.174 5,786,309 +17,029 0.41% 6,796,001
2014-06-17 2014-06-13 1.198 5,769,280 +85,143 0.41% 6,911,520
2014-06-16 2014-06-12 1.174 5,684,137 -17,029 0.40% 6,676,000
2014-06-13 2014-06-11 1.198 5,701,166 +17,029 0.40% 6,829,920
2014-06-12 2014-06-10 1.198 5,684,137 -17,029 0.40% 6,809,520
2014-06-11 2014-06-09 1.186 5,701,166 -34,057 0.40% 6,762,960
2014-06-10 2014-06-06 1.198 5,735,223 -42,571 0.40% 6,870,720
2014-06-09 2014-06-05 1.221 5,777,794 +42,571 0.41% 7,057,440
2014-06-05 2014-06-03 1.116 5,735,223 -8,514 0.40% 6,399,200
2014-06-03 2014-05-29 1.139 5,743,737 +8,514 0.40% 6,543,620
2014-05-30 2014-05-28 1.163 5,735,223 -5,108 0.40% 6,668,640
2014-05-29 2014-05-27 1.163 5,740,331 +25,542 0.40% 6,674,580
2014-05-28 2014-05-26 1.163 5,714,789 -13,622 0.40% 6,644,880
2014-05-23 2014-05-21 1.163 5,728,411 +73,222 0.40% 6,660,720
2014-05-22 2014-05-20 1.163 5,655,189 +17,029 0.40% 6,575,580
2014-05-19 2014-05-15 1.163 5,638,160 -1,703 0.40% 6,555,780
2014-05-09 2014-05-07 1.163 5,639,863 -149,851 0.40% 6,557,760
2014-05-02 2014-04-29 1.186 5,789,714 -85,143 0.41% 6,868,000
2014-04-30 2014-04-28 1.163 5,874,857 +59,600 0.41% 6,831,000
2014-04-28 2014-04-24 1.186 5,815,257 -32,354 0.41% 6,898,300
2014-04-25 2014-04-23 1.198 5,847,611 -1,703 0.41% 7,005,359
2014-04-22 2014-04-16 1.174 5,849,314 +51,085 0.41% 6,870,000
2014-04-16 2014-04-14 1.221 5,798,229 -25,542 0.41% 7,082,401
2014-04-14 2014-04-10 1.257 5,823,771 -52,789 0.41% 7,318,799
2014-04-11 2014-04-09 1.221 5,876,560 -51,086 0.41% 7,178,080
2014-04-08 2014-04-04 1.233 5,927,646 -25,543 0.42% 7,310,100
2014-04-03 2014-04-01 1.186 5,953,189 -85,142 0.42% 7,061,921
2014-04-02 2014-03-31 1.210 6,038,331 +8,514 0.42% 7,304,759
2014-04-01 2014-03-28 1.245 6,029,817 -144,743 0.42% 7,506,920
2014-03-31 2014-03-27 1.245 6,174,560 +272,457 0.43% 7,687,120
2014-03-27 2014-03-25 1.163 5,902,103 -25,543 0.41% 6,862,680
2014-03-26 2014-03-24 1.163 5,927,646 -51,085 0.42% 6,892,380
2014-03-25 2014-03-21 1.186 5,978,731 +47,680 0.42% 7,092,219
2014-03-24 2014-03-20 1.174 5,931,051 -170,286 0.42% 6,965,999
2014-03-21 2014-03-19 1.198 6,101,337 +5,108 0.43% 7,309,320
2014-03-18 2014-03-14 1.210 6,096,229 +25,543 0.43% 7,374,801
2014-03-14 2014-03-12 1.221 6,070,686 -15,325 0.43% 7,415,200
2014-03-12 2014-03-10 1.210 6,086,011 -8,515 0.43% 7,362,439
2014-03-11 2014-03-07 1.268 6,094,526 -20,434 0.43% 7,730,640
2014-03-10 2014-03-06 1.268 6,114,960 -17,029 0.43% 7,756,560
2014-03-07 2014-03-05 1.280 6,131,989 +20,435 0.43% 7,850,181
2014-03-05 2014-03-03 1.280 6,111,554 +5,108 0.43% 7,824,020
2014-02-27 2014-02-25 1.257 6,106,446 +8,515 0.43% 7,674,040
2014-02-24 2014-02-20 1.280 6,097,931 +17,028 0.43% 7,806,579
2014-02-20 2014-02-18 1.292 6,080,903 -22,137 0.43% 7,856,200
2014-02-12 2014-02-10 1.280 6,103,040 -17,029 0.43% 7,813,120
2014-02-06 2014-02-04 1.233 6,120,069 +20,435 0.43% 7,547,401
2014-02-05 2014-01-30 1.257 6,099,634 +10,217 0.43% 7,665,480
2014-01-29 2014-01-27 1.257 6,089,417 -68,114 0.43% 7,652,640
2014-01-28 2014-01-24 1.304 6,157,531 -17,029 0.43% 8,027,519
2014-01-27 2014-01-23 1.304 6,174,560 +17,029 0.43% 8,049,720
2014-01-21 2014-01-17 1.327 6,157,531 +8,514 0.43% 8,172,159
2014-01-17 2014-01-15 1.339 6,149,017 -17,029 0.43% 8,233,080
2014-01-16 2014-01-14 1.339 6,166,046 -11,920 0.43% 8,255,880
2014-01-14 2014-01-10 1.374 6,177,966 -68,114 0.43% 8,489,520
2014-01-13 2014-01-09 1.386 6,246,080 +28,949 0.44% 8,656,480
2014-01-10 2014-01-08 1.374 6,217,131 +110,685 0.44% 8,543,339
2014-01-09 2014-01-07 1.445 6,106,446 -17,028 0.43% 8,821,560
2014-01-08 2014-01-06 1.527 6,123,474 +28,948 0.43% 9,349,600
2013-12-27 2013-12-20 1.221 6,094,526 -57,897 0.43% 7,444,320
2013-12-23 2013-12-19 1.292 6,152,423 +8,514 0.43% 7,948,600
2013-12-20 2013-12-18 1.327 6,143,909 -35,760 0.43% 8,154,081
2013-12-19 2013-12-17 1.327 6,179,669 -25,542 0.43% 8,201,541
2013-12-17 2013-12-13 1.351 6,205,211 +34,057 0.44% 8,381,199
2013-12-13 2013-12-11 1.362 6,171,154 -17,029 0.43% 8,407,680
2013-12-12 2013-12-10 1.386 6,188,183 -17,028 0.43% 8,576,240
2013-12-11 2013-12-09 1.374 6,205,211 -25,543 0.44% 8,526,959
2013-12-09 2013-12-05 1.398 6,230,754 +8,514 0.44% 8,708,420
2013-12-06 2013-12-04 1.421 6,222,240 -85,143 0.44% 8,842,680
2013-12-04 2013-12-02 1.421 6,307,383 +149,852 0.44% 8,963,680
2013-12-03 2013-11-29 1.433 6,157,531 +17,028 0.43% 8,823,039
2013-12-02 2013-11-28 1.433 6,140,503 +56,194 0.43% 8,798,640
2013-11-27 2013-11-25 1.409 6,084,309 +13,623 0.43% 8,575,201
2013-11-26 2013-11-22 1.445 6,070,686 +93,657 0.43% 8,769,900
2013-11-25 2013-11-21 1.409 5,977,029 +8,515 0.42% 8,424,001
2013-11-22 2013-11-20 1.409 5,968,514 +59,600 0.42% 8,412,000
2013-11-20 2013-11-18 1.421 5,908,914 -1,703 0.41% 8,397,400
2013-11-15 2013-11-13 1.351 5,910,617 +42,571 0.42% 7,983,300
2013-11-12 2013-11-08 1.374 5,868,046 -17,028 0.41% 8,063,640
2013-11-11 2013-11-07 1.398 5,885,074 -76,629 0.41% 8,225,280
2013-11-08 2013-11-06 1.409 5,961,703 -8,514 0.42% 8,402,400
2013-11-07 2013-11-05 1.398 5,970,217 -34,057 0.42% 8,344,280
2013-11-06 2013-11-04 1.398 6,004,274 -194,126 0.42% 8,391,880
2013-11-05 2013-11-01 1.409 6,198,400 +330,354 0.44% 8,736,000
2013-10-31 2013-10-29 1.362 5,868,046 -8,514 0.41% 7,994,720
2013-10-29 2013-10-25 1.386 5,876,560 -40,869 0.41% 8,144,360
2013-10-25 2013-10-23 1.409 5,917,429 -255,428 0.42% 8,340,001
2013-10-22 2013-10-18 1.433 6,172,857 +51,086 0.43% 8,845,000
2013-10-18 2013-10-16 1.409 6,121,771 +8,514 0.43% 8,627,999
2013-10-17 2013-10-15 1.445 6,113,257 +119,200 0.43% 8,831,400
2013-10-15 2013-10-10 1.433 5,994,057 +110,686 0.42% 8,588,800
2013-10-11 2013-10-09 1.445 5,883,371 -76,629 0.41% 8,499,299
2013-10-10 2013-10-08 1.433 5,960,000 -25,543 0.42% 8,540,000
2013-10-09 2013-10-07 1.433 5,985,543 +17,029 0.42% 8,576,600
2013-10-08 2013-10-04 1.456 5,968,514 +34,057 0.42% 8,692,400
2013-10-07 2013-10-03 1.456 5,934,457 +127,714 0.42% 8,642,800
2013-10-02 2013-09-27 1.468 5,806,743 -17,028 0.41% 8,525,000
2013-09-27 2013-09-25 1.492 5,823,771 -56,195 0.41% 8,686,799
2013-09-26 2013-09-24 1.503 5,879,966 -76,628 0.41% 8,839,680
2013-09-25 2013-09-23 1.539 5,956,594 -76,629 0.42% 9,164,760
2013-09-24 2013-09-19 1.562 6,033,223 +85,143 0.42% 9,424,380
2013-09-23 2013-09-18 1.468 5,948,080 +5,109 0.42% 8,732,500
2013-09-19 2013-09-17 1.492 5,942,971 -64,709 0.42% 8,864,599
2013-09-18 2013-09-16 1.492 6,007,680 -8,514 0.42% 8,961,120
2013-09-17 2013-09-13 1.480 6,016,194 -129,417 0.42% 8,903,160
2013-09-16 2013-09-12 1.515 6,145,611 +34,057 0.43% 9,311,219
2013-09-13 2013-09-11 1.492 6,111,554 +154,960 0.43% 9,116,060
2013-09-12 2013-09-10 1.468 5,956,594 +40,868 0.42% 8,745,000
2013-09-11 2013-09-09 1.421 5,915,726 +34,057 0.42% 8,407,080
2013-09-10 2013-09-06 1.398 5,881,669 +34,058 0.41% 8,220,521
2013-09-09 2013-09-05 1.421 5,847,611 +68,114 0.41% 8,310,279
2013-09-06 2013-09-04 1.445 5,779,497 -17,029 0.41% 8,349,240
2013-09-05 2013-09-03 1.421 5,796,526 +8,515 0.41% 8,237,680
2013-09-04 2013-09-02 1.374 5,788,011 +42,571 0.41% 7,953,659
2013-08-29 2013-08-27 1.456 5,745,440 -8,514 0.40% 8,367,520
2013-08-28 2013-08-26 1.480 5,753,954 +8,514 0.40% 8,515,080
2013-08-22 2013-08-20 1.433 5,745,440 +10,217 0.40% 8,232,560
2013-08-21 2013-08-19 1.503 5,735,223 -17,028 0.40% 8,622,080
2013-08-19 2013-08-15 1.586 5,752,251 -56,195 0.40% 9,120,599
2013-08-16 2013-08-13 1.574 5,808,446 -25,543 0.41% 9,141,480
2013-08-15 2013-08-12 1.562 5,833,989 -18,731 0.41% 9,113,161
2013-08-13 2013-08-09 1.515 5,852,720 -189,017 0.41% 8,867,460
2013-08-12 2013-08-08 1.562 6,041,737 +326,948 0.42% 9,437,680
2013-08-06 2013-08-02 1.315 5,714,789 -25,542 0.40% 7,517,441
2013-08-05 2013-08-01 1.339 5,740,331 +25,542 0.40% 7,685,879
2013-07-25 2013-07-23 1.421 5,714,789 -17,028 0.40% 8,121,521
2013-07-24 2013-07-22 1.339 5,731,817 -17,029 0.40% 7,674,480
2013-07-15 2013-07-11 1.374 5,748,846 -17,028 0.40% 7,899,840
2013-07-12 2013-07-10 1.351 5,765,874 -8,515 0.40% 7,787,800
2013-07-10 2013-07-08 1.315 5,774,389 +13,623 0.41% 7,595,841
2013-07-09 2013-07-05 1.351 5,760,766 +10,217 0.40% 7,780,900
2013-07-08 2013-07-04 1.280 5,750,549 +64,709 0.40% 7,361,861
2013-07-03 2013-06-28 1.315 5,685,840 -1,703 0.40% 7,479,360
2013-06-28 2013-06-26 1.304 5,687,543 -42,571 0.40% 7,414,800
2013-06-27 2013-06-25 1.268 5,730,114 +17,028 0.40% 7,268,400
2013-06-26 2013-06-24 1.327 5,713,086 +32,355 0.40% 7,582,300
2013-06-25 2013-06-21 1.421 5,680,731 -8,515 0.40% 8,073,119
2013-06-24 2013-06-20 1.398 5,689,246 +17,029 0.40% 7,951,580
2013-06-19 2013-06-17 1.433 5,672,217 +42,571 0.40% 8,127,640
2013-06-18 2013-06-14 1.398 5,629,646 +17,029 0.40% 7,868,280
2013-06-11 2013-06-07 1.433 5,612,617 -25,543 0.39% 8,042,240
2013-06-07 2013-06-05 1.433 5,638,160 +8,514 0.40% 8,078,840
2013-06-06 2013-06-04 1.433 5,629,646 +17,029 0.40% 8,066,640
2013-06-04 2013-05-31 1.503 5,612,617 -34,057 0.39% 8,437,760
2013-06-03 2013-05-30 1.515 5,646,674 +25,543 0.40% 8,555,280
2013-05-30 2013-05-28 1.550 5,621,131 +42,571 0.39% 8,714,639
2013-05-29 2013-05-27 1.574 5,578,560 +8,514 0.39% 8,779,680
2013-05-27 2013-05-23 1.492 5,570,046 -17,028 0.39% 8,308,340
2013-05-22 2013-05-20 1.597 5,587,074 -3,406 0.39% 8,924,320
2013-05-21 2013-05-16 1.574 5,590,480 -17,029 0.39% 8,798,440
2013-05-16 2013-05-14 1.574 5,607,509 -25,542 0.39% 8,825,241
2013-05-15 2013-05-13 1.656 5,633,051 -8,515 0.40% 9,328,559
2013-05-14 2013-05-10 1.691 5,641,566 +20,435 0.40% 9,541,440
2013-05-10 2013-05-08 1.703 5,621,131 -144,743 0.39% 9,572,899
2013-05-09 2013-05-07 1.668 5,765,874 -144,743 0.40% 9,616,240
2013-05-08 2013-05-06 1.656 5,910,617 +229,886 0.42% 9,788,220
2013-04-30 2013-04-26 1.456 5,680,731 -17,029 0.40% 8,273,279
2013-04-29 2013-04-25 1.480 5,697,760 +25,543 0.40% 8,431,920
2013-04-25 2013-04-23 1.445 5,672,217 -3,406 0.40% 8,194,260
2013-04-24 2013-04-22 1.468 5,675,623 +34,057 0.40% 8,332,500
2013-04-23 2013-04-19 1.492 5,641,566 -54,491 0.40% 8,415,020
2013-04-22 2013-04-18 1.445 5,696,057 -23,840 0.40% 8,228,700
2013-04-19 2013-04-17 1.445 5,719,897 -98,766 0.40% 8,263,140
2013-04-18 2013-04-16 1.456 5,818,663 -34,057 0.41% 8,474,160
2013-04-17 2013-04-15 1.433 5,852,720 -6,811 0.41% 8,386,280
2013-04-16 2013-04-12 1.480 5,859,531 +51,085 0.41% 8,671,319
2013-04-15 2013-04-11 1.527 5,808,446 +10,217 0.41% 8,868,600
2013-04-12 2013-04-10 1.492 5,798,229 -17,028 0.41% 8,648,701
2013-04-11 2013-04-09 1.456 5,815,257 +15,326 0.41% 8,469,200
2013-04-10 2013-04-08 1.339 5,799,931 +22,137 0.41% 7,765,679
2013-04-09 2013-04-05 1.445 5,777,794 +30,651 0.41% 8,346,780
2013-04-08 2013-04-03 1.515 5,747,143 -25,543 0.40% 8,707,500
2013-04-05 2013-04-02 1.515 5,772,686 +42,572 0.41% 8,746,200
2013-04-03 2013-03-28 1.621 5,730,114 +42,571 0.40% 9,287,400
2013-04-02 2013-03-27 1.644 5,687,543 +5,109 0.40% 9,352,000
2013-03-27 2013-03-25 1.727 5,682,434 -119,200 0.40% 9,810,780
2013-03-26 2013-03-22 1.738 5,801,634 +105,577 0.41% 10,084,720
2013-03-25 2013-03-21 1.785 5,696,057 +30,651 0.40% 10,168,800
2013-03-22 2013-03-20 1.785 5,665,406 -52,788 0.40% 10,114,081
2013-03-21 2013-03-19 1.785 5,718,194 +25,543 0.40% 10,208,319
2013-03-20 2013-03-18 1.797 5,692,651 -85,143 0.40% 10,229,579
2013-03-19 2013-03-15 1.856 5,777,794 -25,543 0.41% 10,721,879
2013-03-18 2013-03-14 1.867 5,803,337 +8,514 0.41% 10,837,440
2013-03-15 2013-03-13 1.879 5,794,823 +76,629 0.41% 10,889,600
2013-03-14 2013-03-12 1.926 5,718,194 -17,029 0.40% 11,014,239
2013-03-13 2013-03-11 1.950 5,735,223 -8,514 0.40% 11,181,760
2013-03-12 2013-03-08 1.961 5,743,737 -59,600 0.40% 11,265,820
2013-03-11 2013-03-07 1.961 5,803,337 +25,543 0.41% 11,382,720
2013-03-08 2013-03-06 1.973 5,777,794 -5,109 0.41% 11,400,479
2013-03-07 2013-03-05 1.950 5,782,903 -5,108 0.41% 11,274,720
2013-03-06 2013-03-04 1.926 5,788,011 -139,635 0.41% 11,148,719
2013-03-05 2013-03-01 1.950 5,927,646 +85,143 0.42% 11,556,921
2013-03-04 2013-02-28 1.973 5,842,503 +51,086 0.41% 11,528,160
2013-03-01 2013-02-27 1.950 5,791,417 -25,543 0.41% 11,291,320
2013-02-28 2013-02-26 1.914 5,816,960 -204,343 0.41% 11,136,160
2013-02-27 2013-02-25 1.961 6,021,303 -723,714 0.42% 11,810,240
2013-02-26 2013-02-22 1.973 6,745,017 +49,383 0.47% 13,308,960
2013-02-25 2013-02-21 1.985 6,695,634 +34,057 0.47% 13,290,159
2013-02-22 2013-02-20 2.032 6,661,577 -23,840 0.47% 13,535,520
2013-02-21 2013-02-19 2.032 6,685,417 -35,760 0.47% 13,583,960
2013-02-20 2013-02-18 2.079 6,721,177 +10,217 0.47% 13,972,380
2013-02-19 2013-02-15 2.044 6,710,960 -45,977 0.47% 13,714,680
2013-02-18 2013-02-14 1.985 6,756,937 -83,440 0.47% 13,411,840
2013-02-15 2013-02-08 1.985 6,840,377 +3,406 0.48% 13,577,460
2013-02-14 2013-02-07 1.973 6,836,971 +129,417 0.48% 13,490,399
2013-02-08 2013-02-06 1.997 6,707,554 -80,035 0.47% 13,392,599
2013-02-07 2013-02-05 1.985 6,787,589 +57,898 0.48% 13,472,681
2013-02-06 2013-02-04 2.020 6,729,691 -40,869 0.47% 13,594,879
2013-02-05 2013-02-01 2.008 6,770,560 +153,257 0.48% 13,597,920
2013-02-04 2013-01-31 1.997 6,617,303 +17,029 0.46% 13,212,400
2013-02-01 2013-01-30 2.044 6,600,274 +64,708 0.46% 13,488,479
2013-01-31 2013-01-29 2.020 6,535,566 +39,166 0.46% 13,202,721
2013-01-30 2013-01-28 2.008 6,496,400 +93,657 0.46% 13,047,300
2013-01-29 2013-01-25 2.055 6,402,743 -34,057 0.45% 13,160,000
2013-01-28 2013-01-24 2.091 6,436,800 -8,514 0.45% 13,456,800
2013-01-25 2013-01-23 2.126 6,445,314 +51,085 0.45% 13,701,699
2013-01-24 2013-01-22 2.196 6,394,229 -165,177 0.45% 14,043,701
2013-01-23 2013-01-21 2.126 6,559,406 -202,640 0.46% 13,944,241
2013-01-22 2013-01-18 2.138 6,762,046 +250,320 0.47% 14,454,441
2013-01-21 2013-01-17 2.126 6,511,726 +154,960 0.46% 13,842,881
2013-01-18 2013-01-16 2.114 6,356,766 +15,326 0.45% 13,438,801
2013-01-17 2013-01-15 2.126 6,341,440 -17,029 0.45% 13,480,880
2013-01-16 2013-01-14 2.149 6,358,469 +270,755 0.45% 13,666,441
2013-01-15 2013-01-11 2.161 6,087,714 -490,423 0.43% 13,155,999
2013-01-14 2013-01-10 2.196 6,578,137 -1,703 0.46% 14,447,620
2013-01-11 2013-01-09 2.185 6,579,840 -68,114 0.46% 14,374,080
2013-01-10 2013-01-08 2.161 6,647,954 -192,423 0.47% 14,366,719
2013-01-09 2013-01-07 2.220 6,840,377 +824,183 0.48% 15,184,260
2013-01-08 2013-01-04 2.149 6,016,194 -260,537 0.42% 12,930,779
2013-01-07 2013-01-03 2.173 6,276,731 +444,445 0.44% 13,638,199
2013-01-04 2013-01-02 2.067 5,832,286 +119,200 0.41% 12,056,001
2013-01-03 2012-12-31 2.020 5,713,086 -37,463 0.40% 11,541,201
2013-01-02 2012-12-27 2.008 5,750,549 +170,286 0.40% 11,549,341
2012-12-27 2012-12-20 2.032 5,580,263 +102,172 0.39% 11,338,420
2012-12-21 2012-12-19 2.079 5,478,091 -25,543 0.38% 11,388,179
2012-12-20 2012-12-18 2.067 5,503,634 +8,514 0.39% 11,376,639
2012-12-19 2012-12-17 2.091 5,495,120 -170,286 0.39% 11,488,120
2012-12-18 2012-12-14 2.067 5,665,406 -54,491 0.40% 11,711,041
2012-12-17 2012-12-13 1.997 5,719,897 -131,120 0.40% 11,420,600
2012-12-14 2012-12-12 2.008 5,851,017 +71,520 0.41% 11,751,120
2012-12-13 2012-12-11 1.985 5,779,497 +161,771 0.41% 11,471,720
2012-12-12 2012-12-10 1.985 5,617,726 -28,948 0.39% 11,150,621
2012-12-11 2012-12-07 1.973 5,646,674 +45,977 0.40% 11,141,759
2012-12-10 2012-12-06 1.950 5,600,697 +93,657 0.39% 10,919,480
2012-12-07 2012-12-05 1.985 5,507,040 +108,983 0.39% 10,930,920
2012-12-06 2012-12-04 1.938 5,398,057 -10,217 0.38% 10,461,000
2012-12-05 2012-12-03 1.938 5,408,274 +17,028 0.38% 10,480,799
2012-12-04 2012-11-30 1.938 5,391,246 +86,846 0.38% 10,447,801
2012-12-03 2012-11-29 1.938 5,304,400 -56,194 0.37% 10,279,500
2012-11-30 2012-11-28 1.961 5,360,594 -13,623 0.38% 10,514,319
2012-11-29 2012-11-27 1.997 5,374,217 +66,411 0.38% 10,730,400
2012-11-28 2012-11-26 2.008 5,307,806 -42,571 0.37% 10,660,141
2012-11-27 2012-11-23 2.091 5,350,377 +473,394 0.38% 11,185,520
2012-11-23 2012-11-21 2.008 4,876,983 +51,086 0.34% 9,794,880
2012-11-22 2012-11-20 2.020 4,825,897 -37,463 0.34% 9,748,960
2012-11-21 2012-11-19 2.008 4,863,360 -42,571 0.34% 9,767,520
2012-11-20 2012-11-16 1.985 4,905,931 +20,434 0.34% 9,737,779
2012-11-19 2012-11-15 1.973 4,885,497 -3,406 0.34% 9,639,840
2012-11-16 2012-11-14 2.008 4,888,903 -51,086 0.34% 9,818,820
2012-11-15 2012-11-13 1.973 4,939,989 +17,029 0.35% 9,747,361
2012-11-14 2012-11-12 2.032 4,922,960 +45,977 0.35% 10,002,860
2012-11-13 2012-11-09 2.067 4,876,983 -136,228 0.34% 10,081,280
2012-11-12 2012-11-08 2.091 5,013,211 +52,788 0.35% 10,480,639
2012-11-09 2012-11-07 2.185 4,960,423 +202,640 0.35% 10,836,360
2012-11-08 2012-11-06 2.161 4,757,783 +63,006 0.33% 10,281,920
2012-11-07 2012-11-05 2.114 4,694,777 -85,143 0.33% 9,925,200
2012-11-06 2012-11-02 2.126 4,779,920 -51,086 0.34% 10,161,340
2012-11-05 2012-11-01 2.114 4,831,006 -45,977 0.34% 10,213,201
2012-11-02 2012-10-31 2.079 4,876,983 +8,514 0.34% 10,138,560
2012-11-01 2012-10-30 2.044 4,868,469 -86,845 0.34% 9,949,321
2012-10-31 2012-10-29 2.020 4,955,314 +8,514 0.35% 10,010,399
2012-10-30 2012-10-26 2.044 4,946,800 +3,406 0.35% 10,109,400
2012-10-29 2012-10-25 2.126 4,943,394 -37,463 0.35% 10,508,859
2012-10-26 2012-10-24 2.232 4,980,857 +42,571 0.35% 11,115,000
2012-10-25 2012-10-22 2.220 4,938,286 -51,085 0.35% 10,962,001
2012-10-24 2012-10-19 2.208 4,989,371 +73,222 0.35% 11,016,799
2012-10-22 2012-10-18 2.149 4,916,149 +243,509 0.35% 10,566,421
2012-10-19 2012-10-17 2.079 4,672,640 +8,514 0.33% 9,713,760
2012-10-18 2012-10-16 2.044 4,664,126 +18,732 0.33% 9,531,721
2012-10-17 2012-10-15 2.067 4,645,394 +17,028 0.33% 9,602,559
2012-10-16 2012-10-12 2.102 4,628,366 -22,137 0.32% 9,730,441
2012-10-15 2012-10-11 2.091 4,650,503 +80,034 0.33% 9,722,360
2012-10-11 2012-10-09 1.997 4,570,469 -15,325 0.32% 9,125,601
2012-10-09 2012-10-05 2.044 4,585,794 -124,309 0.32% 9,371,639
2012-10-08 2012-10-04 1.997 4,710,103 +17,029 0.33% 9,404,400
2012-10-05 2012-10-03 1.985 4,693,074 +3,405 0.33% 9,315,279
2012-10-04 2012-09-28 2.020 4,689,669 -17,028 0.33% 9,473,761
2012-10-03 2012-09-27 1.961 4,706,697 +68,114 0.33% 9,231,760
2012-09-28 2012-09-26 1.961 4,638,583 -17,028 0.33% 9,098,160
2012-09-27 2012-09-25 1.973 4,655,611 +17,028 0.33% 9,186,239
2012-09-26 2012-09-24 1.997 4,638,583 -25,543 0.33% 9,261,600
2012-09-25 2012-09-21 2.020 4,664,126 +10,217 0.33% 9,422,161
2012-09-24 2012-09-20 2.044 4,653,909 -97,062 0.33% 9,510,841
2012-09-21 2012-09-19 2.102 4,750,971 +131,120 0.33% 9,988,199
2012-09-20 2012-09-18 2.091 4,619,851 +52,788 0.32% 9,658,279
2012-09-19 2012-09-17 2.055 4,567,063 -127,714 0.32% 9,387,000
2012-09-18 2012-09-14 2.114 4,694,777 +182,206 0.33% 9,925,200
2012-09-17 2012-09-13 2.055 4,512,571 -6,812 0.32% 9,274,999
2012-09-13 2012-09-11 1.997 4,519,383 -182,206 0.32% 9,023,600
2012-09-12 2012-09-10 2.044 4,701,589 +127,715 0.33% 9,608,281
2012-09-11 2012-09-07 2.008 4,573,874 +78,331 0.32% 9,186,119
2012-09-07 2012-09-05 1.938 4,495,543 -8,514 0.32% 8,712,000
2012-09-06 2012-09-04 1.914 4,504,057 -42,572 0.32% 8,622,700
2012-09-03 2012-08-30 1.926 4,546,629 -6,811 0.32% 8,757,601
2012-08-31 2012-08-29 1.973 4,553,440 -8,514 0.32% 8,984,640
2012-08-30 2012-08-28 1.985 4,561,954 -25,543 0.32% 9,055,019
2012-08-29 2012-08-27 2.008 4,587,497 -42,572 0.32% 9,213,480
2012-08-28 2012-08-24 2.067 4,630,069 +17,029 0.33% 9,570,881
2012-08-27 2012-08-23 2.055 4,613,040 -8,514 0.32% 9,481,500
2012-08-24 2012-08-22 2.032 4,621,554 -18,732 0.32% 9,390,439
2012-08-23 2012-08-21 2.079 4,640,286 +59,600 0.33% 9,646,501
2012-08-21 2012-08-17 1.973 4,580,686 -17,028 0.32% 9,038,401
2012-08-17 2012-08-15 1.985 4,597,714 -17,029 0.32% 9,125,999
2012-08-16 2012-08-14 1.997 4,614,743 -3,406 0.32% 9,214,000
2012-08-15 2012-08-13 2.008 4,618,149 -42,571 0.32% 9,275,041
2012-08-14 2012-08-10 2.020 4,660,720 -8,514 0.33% 9,415,280
2012-08-13 2012-08-09 2.091 4,669,234 -8,515 0.33% 9,761,519
2012-08-09 2012-08-07 2.138 4,677,749 +49,383 0.33% 9,999,081
2012-08-08 2012-08-06 1.985 4,628,366 -8,514 0.32% 9,186,841
2012-08-07 2012-08-03 1.997 4,636,880 -11,920 0.33% 9,258,200
2012-08-06 2012-08-02 1.961 4,648,800 +42,571 0.33% 9,118,200
2012-08-02 2012-07-31 1.938 4,606,229 -47,680 0.32% 8,926,501
2012-08-01 2012-07-30 1.867 4,653,909 +34,058 0.33% 8,690,941
2012-07-31 2012-07-27 2.196 4,619,851 +8,514 0.32% 10,146,619
2012-07-30 2012-07-26 2.138 4,611,337 +3,406 0.32% 9,857,120
2012-07-27 2012-07-25 2.126 4,607,931 +5,108 0.32% 9,795,719
2012-07-25 2012-07-23 2.173 4,602,823 -6,811 0.32% 10,001,100
2012-07-24 2012-07-20 2.255 4,609,634 -10,217 0.32% 10,394,879
2012-07-23 2012-07-19 2.255 4,619,851 -32,355 0.32% 10,417,919
2012-07-20 2012-07-18 2.220 4,652,206 -17,028 0.33% 10,326,961
2012-07-19 2012-07-17 2.279 4,669,234 +20,434 0.33% 10,638,959
2012-07-17 2012-07-13 2.279 4,648,800 +6,811 0.33% 10,592,400
2012-07-16 2012-07-12 2.267 4,641,989 -34,057 0.33% 10,522,361
2012-07-13 2012-07-11 2.326 4,676,046 -15,325 0.33% 10,874,161
2012-07-12 2012-07-10 2.337 4,691,371 +11,920 0.33% 10,964,899
2012-07-10 2012-07-06 2.466 4,679,451 -27,246 0.33% 11,541,599
2012-07-09 2012-07-05 2.431 4,706,697 -13,623 0.33% 11,442,960
2012-07-06 2012-07-04 2.372 4,720,320 +34,057 0.33% 11,198,880
2012-07-05 2012-07-03 2.396 4,686,263 -8,514 0.33% 11,228,160
2012-07-04 2012-06-29 2.361 4,694,777 -11,920 0.33% 11,083,140
2012-07-03 2012-06-28 2.361 4,706,697 -42,572 0.33% 11,111,280
2012-06-29 2012-06-27 2.384 4,749,269 -8,514 0.33% 11,323,341
2012-06-28 2012-06-26 2.419 4,757,783 -45,977 0.33% 11,511,280
2012-06-27 2012-06-25 2.431 4,803,760 +1,703 0.34% 11,678,940
2012-06-26 2012-06-22 2.466 4,802,057 -5,109 0.34% 11,844,000
2012-06-25 2012-06-21 2.455 4,807,166 +20,435 0.34% 11,800,141
2012-06-20 2012-06-18 2.361 4,786,731 +5,108 0.34% 11,300,219
2012-06-19 2012-06-15 2.349 4,781,623 -17,028 0.34% 11,232,000
2012-06-18 2012-06-14 2.255 4,798,651 -64,709 0.34% 10,821,119
2012-06-15 2012-06-13 2.384 4,863,360 +11,920 0.34% 11,595,360
2012-06-13 2012-06-11 2.313 4,851,440 +73,089 0.34% 11,221,658
2012-06-12 2012-06-08 2.147 4,778,351 -40,466 0.34% 10,259,079
2012-06-11 2012-06-07 2.147 4,818,817 -16,861 0.34% 10,345,959
2012-06-07 2012-06-05 2.088 4,835,678 +33,722 0.34% 10,095,360
2012-06-06 2012-06-04 2.076 4,801,956 -16,861 0.34% 9,967,999
2012-06-01 2012-05-30 2.183 4,818,817 -237,738 0.34% 10,517,439
2012-05-31 2012-05-29 2.242 5,056,555 +305,181 0.36% 11,336,221
2012-05-30 2012-05-28 2.123 4,751,374 -3,372 0.34% 10,088,440
2012-05-28 2012-05-24 2.064 4,754,746 +16,861 0.34% 9,813,600
2012-05-25 2012-05-23 2.052 4,737,885 -21,919 0.34% 9,722,599
2012-05-24 2012-05-22 2.135 4,759,804 +13,488 0.34% 10,162,799
2012-05-23 2012-05-21 2.064 4,746,316 -134,886 0.34% 9,796,200
2012-05-22 2012-05-18 2.064 4,881,202 -8,431 0.35% 10,074,599
2012-05-21 2012-05-17 2.206 4,889,633 -16,860 0.35% 10,788,001
2012-05-18 2012-05-16 2.194 4,906,493 +33,721 0.35% 10,766,999
2012-05-17 2012-05-15 2.289 4,872,772 +8,431 0.35% 11,155,400
2012-05-16 2012-05-14 2.277 4,864,341 +8,430 0.34% 11,078,399
2012-05-15 2012-05-11 2.325 4,855,911 -8,430 0.34% 11,289,600
2012-05-14 2012-05-10 2.432 4,864,341 +25,291 0.34% 11,828,499
2012-05-11 2012-05-09 2.396 4,839,050 +26,977 0.34% 11,594,799
2012-05-10 2012-05-08 2.444 4,812,073 +23,605 0.34% 11,758,480
2012-05-09 2012-05-07 2.467 4,788,468 +6,744 0.34% 11,814,400
2012-05-08 2012-05-04 2.562 4,781,724 -25,291 0.34% 12,251,521
2012-05-07 2012-05-03 2.586 4,807,015 -20,233 0.34% 12,430,361
2012-05-04 2012-05-02 2.657 4,827,248 -50,582 0.34% 12,826,241
2012-05-03 2012-04-30 2.420 4,877,830 +8,430 0.35% 11,803,440
2012-05-02 2012-04-27 2.455 4,869,400 +8,431 0.35% 11,956,321
2012-04-30 2012-04-26 2.467 4,860,969 +8,430 0.34% 11,993,279
2012-04-27 2012-04-25 2.455 4,852,539 +10,117 0.34% 11,914,920
2012-04-26 2012-04-24 2.467 4,842,422 -26,978 0.34% 11,947,519
2012-04-25 2012-04-23 2.527 4,869,400 -219,190 0.35% 12,302,881
2012-04-24 2012-04-20 2.538 5,088,590 +23,605 0.36% 12,917,040
2012-04-23 2012-04-19 2.562 5,064,985 +25,291 0.36% 12,977,280
2012-04-20 2012-04-18 2.550 5,039,694 -87,676 0.36% 12,852,701
2012-04-19 2012-04-17 2.515 5,127,370 +70,815 0.36% 12,893,840
2012-04-18 2012-04-16 2.574 5,056,555 -134,886 0.36% 13,015,661
2012-04-17 2012-04-13 2.586 5,191,441 +82,618 0.37% 13,424,440
2012-04-16 2012-04-12 2.503 5,108,823 +129,828 0.36% 12,786,600
2012-04-13 2012-04-11 2.550 4,978,995 +65,757 0.35% 12,697,900
2012-04-12 2012-04-10 2.645 4,913,238 +38,780 0.35% 12,996,441
2012-04-11 2012-04-05 2.681 4,874,458 -1,686 0.35% 13,067,320
2012-04-10 2012-04-03 2.704 4,876,144 -38,780 0.35% 13,187,520
2012-04-05 2012-04-02 2.645 4,914,924 +112,968 0.35% 13,000,900
2012-04-03 2012-03-30 2.621 4,801,956 -33,722 0.34% 12,588,159
2012-04-02 2012-03-29 2.728 4,835,678 +87,676 0.34% 13,192,800
2012-03-30 2012-03-28 2.681 4,748,002 +89,362 0.34% 12,728,320
2012-03-29 2012-03-27 2.788 4,658,640 -77,559 0.33% 12,986,101
2012-03-27 2012-03-23 2.610 4,736,199 -15,175 0.34% 12,359,599
2012-03-26 2012-03-22 2.693 4,751,374 +28,663 0.34% 12,793,720
2012-03-23 2012-03-21 2.764 4,722,711 +16,861 0.33% 13,052,661
2012-03-22 2012-03-20 2.871 4,705,850 -18,547 0.33% 13,508,440
2012-03-21 2012-03-19 2.882 4,724,397 -92,734 0.34% 13,617,721
2012-03-20 2012-03-16 3.025 4,817,131 +48,896 0.34% 14,570,699
2012-03-19 2012-03-15 2.918 4,768,235 -168,608 0.34% 13,913,760
2012-03-16 2012-03-14 3.001 4,936,843 +320,355 0.35% 14,815,680
2012-03-15 2012-03-13 2.716 4,616,488 -293,378 0.33% 12,540,041
2012-03-14 2012-03-12 2.491 4,909,866 -25,291 0.35% 12,230,401
2012-03-13 2012-03-09 2.479 4,935,157 +25,291 0.35% 12,234,860
2012-03-12 2012-03-08 2.479 4,909,866 -114,653 0.35% 12,172,161
2012-03-09 2012-03-07 2.384 5,024,519 +64,071 0.36% 11,979,600
2012-03-08 2012-03-06 2.420 4,960,448 +72,501 0.35% 12,003,360
2012-03-07 2012-03-05 2.574 4,887,947 +16,861 0.35% 12,581,661
2012-03-06 2012-03-02 2.598 4,871,086 +33,722 0.35% 12,653,821
2012-03-05 2012-03-01 2.562 4,837,364 +21,919 0.34% 12,394,080
2012-03-02 2012-02-29 2.669 4,815,445 -190,527 0.34% 12,852,000
2012-03-01 2012-02-28 2.621 5,005,972 +180,410 0.36% 13,122,980
2012-02-29 2012-02-27 2.693 4,825,562 -310,238 0.34% 12,993,481
2012-02-28 2012-02-24 2.633 5,135,800 -209,074 0.36% 13,524,239
2012-02-27 2012-02-23 2.598 5,344,874 +419,834 0.38% 13,884,599
2012-02-24 2012-02-22 2.538 4,925,040 -16,861 0.35% 12,501,879
2012-02-23 2012-02-21 2.527 4,941,901 +11,802 0.35% 12,486,060
2012-02-22 2012-02-20 2.550 4,930,099 -214,132 0.35% 12,573,201
2012-02-21 2012-02-17 2.574 5,144,231 +192,213 0.36% 13,241,341
2012-02-20 2012-02-16 2.491 4,952,018 -146,689 0.35% 12,335,401
2012-02-17 2012-02-15 2.527 5,098,707 +16,861 0.36% 12,882,241
2012-02-16 2012-02-14 2.503 5,081,846 -1,043,683 0.36% 12,719,081
2012-02-15 2012-02-13 2.574 6,125,529 +1,154,964 0.43% 15,767,219
2012-02-14 2012-02-10 2.277 4,970,565 -52,268 0.35% 11,320,321
2012-02-13 2012-02-09 2.420 5,022,833 -8,430 0.36% 12,154,320
2012-02-10 2012-02-08 2.432 5,031,263 +126,456 0.36% 12,234,399
2012-02-09 2012-02-07 2.266 4,904,807 -30,350 0.35% 11,112,379
2012-02-08 2012-02-06 2.159 4,935,157 +5,058 0.35% 10,654,280
2012-02-07 2012-02-03 2.123 4,930,099 -30,349 0.35% 10,467,921
2012-02-06 2012-02-02 2.076 4,960,448 -50,582 0.35% 10,297,000
2012-02-03 2012-02-01 2.017 5,011,030 -28,664 0.36% 10,104,799
2012-02-02 2012-01-31 2.017 5,039,694 -343,960 0.36% 10,162,600
2012-02-01 2012-01-30 2.052 5,383,654 +6,744 0.38% 11,047,780
2012-01-31 2012-01-27 2.100 5,376,910 -43,838 0.38% 11,289,060
2012-01-30 2012-01-26 2.100 5,420,748 +33,722 0.38% 11,381,100
2012-01-27 2012-01-20 2.005 5,387,026 +70,815 0.38% 10,799,099
2012-01-26 2012-01-19 2.017 5,316,211 -92,734 0.38% 10,720,200
2012-01-18 2012-01-16 1.945 5,408,945 -11,803 0.38% 10,522,239
2012-01-17 2012-01-13 2.052 5,420,748 +114,654 0.38% 11,123,900
2012-01-16 2012-01-12 1.969 5,306,094 -8,431 0.38% 10,448,039
2012-01-13 2012-01-11 1.910 5,314,525 -87,676 0.38% 10,149,440
2012-01-06 2012-01-04 1.815 5,402,201 -32,036 0.38% 9,804,240
2012-01-05 2012-01-03 1.839 5,434,237 -3,372 0.39% 9,991,301
2012-01-03 2011-12-29 1.815 5,437,609 -8,430 0.39% 9,868,500
2011-12-29 2011-12-23 1.815 5,446,039 -33,722 0.39% 9,883,800
2011-12-28 2011-12-22 1.767 5,479,761 +33,722 0.39% 9,685,000
2011-12-23 2011-12-21 1.756 5,446,039 -8,431 0.39% 9,560,800
2011-12-20 2011-12-16 1.767 5,454,470 +25,292 0.39% 9,640,301
2011-12-09 2011-12-07 1.933 5,429,178 -84,304 0.39% 10,497,199
2011-12-07 2011-12-05 1.957 5,513,482 +16,860 0.39% 10,790,999
2011-12-06 2011-12-02 1.981 5,496,622 +8,431 0.39% 10,888,401
2011-12-05 2011-12-01 1.993 5,488,191 +28,663 0.39% 10,936,800
2011-11-30 2011-11-28 1.898 5,459,528 +16,861 0.39% 10,361,600
2011-11-23 2011-11-21 1.910 5,442,667 -15,175 0.39% 10,394,160
2011-11-22 2011-11-18 1.993 5,457,842 -33,721 0.39% 10,876,321
2011-11-18 2011-11-16 2.064 5,491,563 -25,291 0.39% 11,334,359
2011-11-17 2011-11-15 2.111 5,516,854 +37,093 0.39% 11,648,319
2011-11-16 2011-11-14 2.123 5,479,761 -75,873 0.39% 11,635,001
2011-11-15 2011-11-11 2.017 5,555,634 +32,035 0.39% 11,202,999
2011-11-14 2011-11-10 2.005 5,523,599 +246,168 0.39% 11,072,880
2011-11-11 2011-11-09 2.171 5,277,431 -67,443 0.37% 11,455,800
2011-11-10 2011-11-08 2.171 5,344,874 -118,026 0.38% 11,602,199
2011-11-09 2011-11-07 2.206 5,462,900 -163,550 0.39% 12,052,800
2011-11-08 2011-11-04 2.028 5,626,450 -160,177 0.40% 11,412,541
2011-11-07 2011-11-03 1.969 5,786,627 +64,071 0.41% 11,394,239
2011-11-04 2011-11-02 2.028 5,722,556 +5,058 0.41% 11,607,479
2011-11-03 2011-11-01 2.005 5,717,498 +42,152 0.41% 11,461,580
2011-11-02 2011-10-31 2.052 5,675,346 +5,058 0.40% 11,646,360
2011-11-01 2011-10-28 2.100 5,670,288 -47,210 0.40% 11,905,020
2011-10-31 2011-10-27 2.064 5,717,498 +92,734 0.41% 11,800,680
2011-10-27 2011-10-25 1.922 5,624,764 -8,430 0.40% 10,808,641
2011-10-24 2011-10-20 1.756 5,633,194 -109,595 0.40% 9,889,360
2011-10-20 2011-10-18 1.827 5,742,789 +171,980 0.41% 10,490,480
2011-10-19 2011-10-17 2.052 5,570,809 +67,443 0.40% 11,431,840
2011-10-18 2011-10-14 1.957 5,503,366 +18,547 0.39% 10,771,200
2011-10-17 2011-10-13 2.064 5,484,819 -84,304 0.39% 11,320,440
2011-10-14 2011-10-12 1.922 5,569,123 -25,291 0.39% 10,701,720
2011-10-13 2011-10-11 1.827 5,594,414 +57,327 0.40% 10,219,440
2011-10-12 2011-10-10 1.756 5,537,087 +60,698 0.39% 9,720,639
2011-10-11 2011-10-07 1.815 5,476,389 -42,152 0.39% 9,938,881
2011-10-07 2011-10-04 1.518 5,518,541 -33,721 0.39% 8,378,881
2011-10-06 2011-10-03 1.578 5,552,262 -11,803 0.39% 8,759,380
2011-10-04 2011-09-30 1.732 5,564,065 -38,780 0.39% 9,636,000
2011-10-03 2011-09-28 1.827 5,602,845 +3,373 0.40% 10,234,841
2011-09-30 2011-09-27 1.779 5,599,472 +42,152 0.40% 9,962,999
2011-09-28 2011-09-26 1.649 5,557,320 -40,466 0.39% 9,162,879
2011-09-27 2011-09-23 1.981 5,597,786 -195,586 0.40% 11,088,799
2011-09-26 2011-09-22 2.064 5,793,372 +3,373 0.41% 11,957,281
2011-09-23 2011-09-21 2.266 5,789,999 -8,431 0.41% 13,117,879
2011-09-22 2011-09-20 2.266 5,798,430 -13,489 0.41% 13,136,980
2011-09-21 2011-09-19 2.337 5,811,919 -18,546 0.41% 13,581,181
2011-09-20 2011-09-16 2.432 5,830,465 -168,608 0.41% 14,177,799
2011-09-19 2011-09-15 2.444 5,999,073 -18,547 0.43% 14,658,959
2011-09-16 2011-09-14 2.467 6,017,620 +50,582 0.43% 14,847,039
2011-09-15 2011-09-12 2.432 5,967,038 +210,760 0.42% 14,509,900
2011-09-14 2011-09-09 2.633 5,756,278 +118,026 0.41% 15,158,160
2011-09-12 2011-09-08 2.610 5,638,252 -404,660 0.40% 14,713,599
2011-09-09 2011-09-07 2.301 6,042,912 +67,444 0.43% 13,905,921
2011-09-08 2011-09-06 2.242 5,975,468 +50,582 0.42% 13,396,319
2011-09-07 2011-09-05 2.266 5,924,886 -33,722 0.42% 13,423,480
2011-09-06 2011-09-02 2.420 5,958,608 +37,094 0.42% 14,418,721
2011-09-05 2011-09-01 2.479 5,921,514 -55,640 0.42% 14,680,161
2011-09-02 2011-08-31 2.420 5,977,154 +67,443 0.42% 14,463,599
2011-09-01 2011-08-30 2.396 5,909,711 -70,816 0.42% 14,160,200
2011-08-31 2011-08-29 2.242 5,980,527 +3,373 0.42% 13,407,661
2011-08-26 2011-08-24 2.183 5,977,154 +6,744 0.42% 13,045,599
2011-08-25 2011-08-23 2.183 5,970,410 -30,350 0.42% 13,030,880
2011-08-24 2011-08-22 2.076 6,000,760 -74,187 0.43% 12,456,501
2011-08-23 2011-08-19 2.230 6,074,947 +45,524 0.43% 13,547,280
2011-08-22 2011-08-18 2.361 6,029,423 +10,117 0.43% 14,232,480
2011-08-19 2011-08-17 2.408 6,019,306 +16,860 0.43% 14,494,199
2011-08-18 2011-08-16 2.420 6,002,446 +5,059 0.43% 14,524,801
2011-08-17 2011-08-15 2.432 5,997,387 +5,058 0.43% 14,583,699
2011-08-16 2011-08-12 2.384 5,992,329 +13,489 0.42% 14,287,080
2011-08-15 2011-08-11 2.254 5,978,840 -25,292 0.42% 13,474,799
2011-08-12 2011-08-10 2.349 6,004,132 +62,385 0.43% 14,101,561
2011-08-11 2011-08-09 2.206 5,941,747 +30,350 0.42% 13,109,281
2011-08-10 2011-08-08 2.349 5,911,397 -6,745 0.42% 13,883,759
2011-08-09 2011-08-05 2.479 5,918,142 -354,076 0.42% 14,671,801
2011-08-08 2011-08-04 2.669 6,272,218 -80,932 0.44% 16,739,999
2011-08-05 2011-08-03 2.788 6,353,150 +155,119 0.45% 17,709,599
2011-08-04 2011-08-02 2.906 6,198,031 +13,489 0.44% 18,012,400
2011-08-03 2011-08-01 2.977 6,184,542 +8,430 0.44% 18,413,359
2011-08-02 2011-07-29 2.989 6,176,112 -21,919 0.44% 18,461,520
2011-08-01 2011-07-28 3.060 6,198,031 -8,430 0.44% 18,968,160
2011-07-29 2011-07-27 3.037 6,206,461 -161,864 0.44% 18,846,719
2011-07-28 2011-07-26 3.084 6,368,325 +145,003 0.45% 19,640,400
2011-07-27 2011-07-25 2.989 6,223,322 +5,058 0.44% 18,602,640
2011-07-26 2011-07-22 3.048 6,218,264 +59,013 0.44% 18,956,320
2011-07-25 2011-07-21 3.025 6,159,251 -37,094 0.44% 18,630,300
2011-07-22 2011-07-20 3.048 6,196,345 +25,291 0.44% 18,889,501
2011-07-21 2011-07-19 3.060 6,171,054 +8,431 0.44% 18,885,601
2011-07-20 2011-07-18 3.096 6,162,623 -53,955 0.44% 19,079,099
2011-07-19 2011-07-15 3.143 6,216,578 +20,233 0.44% 19,541,101
2011-07-18 2011-07-14 3.072 6,196,345 +33,722 0.44% 19,036,501
2011-07-15 2011-07-13 3.084 6,162,623 -59,013 0.44% 19,005,999
2011-07-14 2011-07-12 3.037 6,221,636 +53,955 0.44% 18,892,800
2011-07-13 2011-07-11 3.203 6,167,681 +82,617 0.44% 19,753,199
2011-07-12 2011-07-08 3.286 6,085,064 +64,072 0.43% 19,993,862
2011-07-11 2011-07-07 3.345 6,020,992 -244,482 0.43% 20,140,438
2011-07-08 2011-07-06 3.298 6,265,474 +475,475 0.44% 20,660,960
2011-07-07 2011-07-05 3.060 5,789,999 +133,200 0.41% 17,719,438
2011-07-06 2011-07-04 3.096 5,656,799 +101,165 0.40% 17,513,100
2011-07-04 2011-06-29 2.894 5,555,634 -50,583 0.39% 16,079,599
2011-06-30 2011-06-28 2.942 5,606,217 -1,686 0.40% 16,492,001
2011-06-29 2011-06-27 2.977 5,607,903 -23,605 0.40% 16,696,521
2011-06-28 2011-06-24 2.942 5,631,508 -75,874 0.40% 16,566,400
2011-06-27 2011-06-23 2.847 5,707,382 -25,291 0.40% 16,248,001
2011-06-24 2011-06-22 2.835 5,732,673 +38,780 0.41% 16,252,001
2011-06-23 2011-06-21 2.847 5,693,893 +59,013 0.40% 16,209,600
2011-06-22 2011-06-20 2.788 5,634,880 +136,572 0.40% 15,707,400
2011-06-21 2011-06-17 2.930 5,498,308 -40,466 0.39% 16,109,341
2011-06-20 2011-06-16 3.037 5,538,774 +10,117 0.39% 16,819,201
2011-06-17 2011-06-15 3.203 5,528,657 +16,861 0.39% 17,706,600
2011-06-16 2011-06-14 3.226 5,511,796 -84,304 0.39% 17,783,359
2011-06-15 2011-06-13 3.321 5,596,100 -42,152 0.40% 18,586,399
2011-06-14 2011-06-10 3.084 5,638,252 -50,583 0.40% 17,388,799
2011-06-13 2011-06-09 3.072 5,688,835 +227,621 0.40% 17,477,321
2011-06-10 2011-06-08 3.345 5,461,214 +204,016 0.39% 18,267,961
2011-06-09 2011-06-07 3.535 5,257,198 -62,385 0.37% 18,583,279
2011-06-08 2011-06-03 3.570 5,319,583 -5,058 0.38% 18,993,100
2011-06-07 2011-06-02 3.547 5,324,641 -6,745 0.38% 18,884,839
2011-06-03 2011-06-01 3.618 5,331,386 +118,026 0.38% 19,288,201
2011-06-02 2011-05-31 3.689 5,213,360 +59,013 0.37% 19,232,240
2011-05-31 2011-05-27 3.618 5,154,347 -5,058 0.37% 18,647,699
2011-05-30 2011-05-26 3.665 5,159,405 +20,232 0.37% 18,910,798
2011-05-27 2011-05-25 3.642 5,139,173 -72,501 0.36% 18,714,722
2011-05-26 2011-05-24 3.618 5,211,674 +48,896 0.37% 18,855,100
2011-05-25 2011-05-23 3.653 5,162,778 +67,444 0.37% 18,861,921
2011-05-24 2011-05-20 3.736 5,095,334 -106,223 0.36% 19,038,598
2011-05-23 2011-05-19 3.547 5,201,557 +111,281 0.37% 18,448,298
2011-05-20 2011-05-18 3.642 5,090,276 +168,608 0.36% 18,536,659
2011-05-19 2011-05-17 3.653 4,921,668 +11,802 0.35% 17,981,039
2011-05-18 2011-05-16 3.736 4,909,866 +25,292 0.35% 18,345,601
2011-05-16 2011-05-12 3.843 4,884,574 -241,110 0.35% 18,772,558
2011-05-13 2011-05-11 3.808 5,125,684 -32,035 0.36% 19,516,800
2011-05-12 2011-05-09 3.796 5,157,719 +13,488 0.37% 19,577,598
2011-05-11 2011-05-06 3.903 5,144,231 -26,977 0.36% 20,075,581
2011-05-09 2011-05-05 3.784 5,171,208 -11,803 0.37% 19,567,460
2011-05-06 2011-05-04 3.855 5,183,011 -16,860 0.37% 19,981,001
2011-05-05 2011-05-03 3.903 5,199,871 +8,430 0.37% 20,292,718
2011-05-04 2011-04-29 3.974 5,191,441 +47,210 0.37% 20,629,300
2011-05-03 2011-04-28 4.021 5,144,231 +37,094 0.36% 20,685,781
2011-04-29 2011-04-27 4.069 5,107,137 -109,595 0.36% 20,778,940
2011-04-28 2011-04-26 4.080 5,216,732 -25,291 0.37% 21,286,719
2011-04-27 2011-04-21 4.116 5,242,023 -8,431 0.37% 21,576,458
2011-04-26 2011-04-20 4.080 5,250,454 +129,828 0.37% 21,424,321
2011-04-21 2011-04-19 4.069 5,120,626 -80,931 0.36% 20,833,821
2011-04-20 2011-04-18 4.116 5,201,557 -3,373 0.37% 21,409,898
2011-04-19 2011-04-15 4.223 5,204,930 -1,686 0.37% 21,979,441
2011-04-18 2011-04-14 4.199 5,206,616 -87,676 0.37% 21,863,041
2011-04-15 2011-04-13 4.258 5,294,292 -75,874 0.38% 22,545,200
2011-04-14 2011-04-12 4.211 5,370,166 -13,488 0.38% 22,613,502
2011-04-13 2011-04-11 4.318 5,383,654 -45,524 0.38% 23,245,039
2011-04-12 2011-04-08 4.341 5,429,178 -5,223,477 0.39% 23,570,399
2011-04-11 2011-04-07 4.187 10,652,655 -590,128 0.76% 44,605,081
2011-04-08 2011-04-06 4.187 11,242,783 +431,637 0.80% 47,076,080
2011-04-07 2011-04-04 4.092 10,811,146 -15,175 0.77% 44,242,798
2011-04-06 2011-04-01 4.021 10,826,321 +5,058 0.77% 43,534,379
2011-04-04 2011-03-31 4.057 10,821,263 -151,747 0.77% 43,899,120
2011-04-01 2011-03-30 4.116 10,973,010 -30,350 0.78% 45,165,520
2011-03-31 2011-03-29 4.033 11,003,360 -143,316 0.78% 44,376,802
2011-03-30 2011-03-28 4.092 11,146,676 -97,793 0.79% 45,615,898
2011-03-29 2011-03-25 4.140 11,244,469 +136,572 0.80% 46,549,620
2011-03-28 2011-03-24 4.140 11,107,897 -10,116 0.79% 45,984,242
2011-03-25 2011-03-23 4.164 11,118,013 +23,605 0.79% 46,289,880
2011-03-24 2011-03-22 4.069 11,094,408 -112,967 0.79% 45,138,800
2011-03-23 2011-03-21 4.069 11,207,375 +5,058 0.80% 45,598,419
2011-03-22 2011-03-18 4.057 11,202,317 +121,398 0.79% 45,444,960
2011-03-21 2011-03-17 3.903 11,080,919 +1,686 0.79% 43,243,759
2011-03-18 2011-03-16 4.104 11,079,233 +875,075 0.79% 45,471,319
2011-03-17 2011-03-15 3.938 10,204,158 -20,232 0.72% 40,185,282
2011-03-16 2011-03-14 4.104 10,224,390 +5,058 0.73% 41,962,878
2011-03-15 2011-03-11 4.069 10,219,332 +898,681 0.73% 41,578,459
2011-03-14 2011-03-10 4.187 9,320,651 +576,639 0.66% 39,027,678
2011-03-11 2011-03-09 4.282 8,744,012 +11,803 0.62% 37,442,920
2011-03-10 2011-03-08 4.353 8,732,209 +18,546 0.62% 38,013,858
2011-03-09 2011-03-07 4.270 8,713,663 -47,210 0.62% 37,209,602
2011-03-08 2011-03-04 4.294 8,760,873 +3,372 0.62% 37,619,041
2011-03-07 2011-03-03 4.258 8,757,501 +10,117 0.62% 37,292,921
2011-03-04 2011-03-02 4.175 8,747,384 +171,980 0.62% 36,523,519
2011-03-03 2011-03-01 4.211 8,575,404 -45,524 0.61% 36,110,600
2011-03-02 2011-02-28 4.116 8,620,928 +102,851 0.61% 35,484,219
2011-03-01 2011-02-25 4.092 8,518,077 +488,963 0.60% 34,858,799
2011-02-28 2011-02-24 4.057 8,029,114 +610,361 0.57% 32,572,080
2011-02-25 2011-02-23 4.199 7,418,753 -94,420 0.53% 31,152,000
2011-02-24 2011-02-22 4.175 7,513,173 +615,419 0.53% 31,370,238
2011-02-23 2011-02-21 4.424 6,897,754 +26,977 0.49% 30,518,859
2011-02-22 2011-02-18 4.341 6,870,777 +389,485 0.49% 29,829,000
2011-02-21 2011-02-17 4.377 6,481,292 -3,458,151 0.46% 28,368,718
2011-02-18 2011-02-16 4.436 9,939,443 -2,626,913 0.71% 44,094,600
2011-02-17 2011-02-15 4.199 12,566,356 +178,725 0.89% 52,767,240
2011-02-16 2011-02-14 4.199 12,387,631 +5,058 0.88% 52,016,758
2011-02-15 2011-02-11 4.009 12,382,573 +28,663 0.88% 49,645,439
2011-02-14 2011-02-10 4.021 12,353,910 +5,058 0.88% 49,677,061
2011-02-11 2011-02-09 4.092 12,348,852 -222,562 0.88% 50,535,602
2011-02-10 2011-02-08 4.270 12,571,414 +33,721 0.89% 53,683,199
2011-02-08 2011-02-02 4.069 12,537,693 +158,492 0.89% 51,010,962
2011-02-07 2011-01-31 4.057 12,379,201 +8,430 0.88% 50,219,280
2011-02-01 2011-01-28 4.152 12,370,771 -3,372 0.88% 51,359,002
2011-01-31 2011-01-27 4.175 12,374,143 -70,815 0.88% 51,666,561
2011-01-28 2011-01-26 4.128 12,444,958 -77,560 0.88% 51,371,759
2011-01-27 2011-01-25 4.128 12,522,518 -8,430 0.89% 51,691,921
2011-01-26 2011-01-24 4.080 12,530,948 -251,226 0.89% 51,132,159
2011-01-25 2011-01-21 4.235 12,782,174 -295,064 0.91% 54,128,339
2011-01-24 2011-01-20 4.318 13,077,238 +80,932 0.93% 56,463,679
2011-01-21 2011-01-19 4.484 12,996,306 +369,251 0.92% 58,272,478
2011-01-20 2011-01-18 4.021 12,627,055 -10,116 0.90% 50,775,421
2011-01-19 2011-01-17 3.950 12,637,171 +87,676 0.90% 49,916,699
2011-01-18 2011-01-14 3.986 12,549,495 +97,793 0.89% 50,016,960
2011-01-17 2011-01-13 4.069 12,451,702 +118,025 0.88% 50,661,098
2011-01-14 2011-01-12 4.104 12,333,677 -5,058 0.88% 50,619,801
2011-01-13 2011-01-11 4.069 12,338,735 +16,861 0.88% 50,201,480
2011-01-12 2011-01-10 4.104 12,321,874 +792,457 0.87% 50,571,359
2011-01-11 2011-01-07 3.997 11,529,417 +912,170 0.82% 46,088,122
2011-01-10 2011-01-06 4.187 10,617,247 +898,681 0.75% 44,456,819
2011-01-07 2011-01-05 4.330 9,718,566 +111,281 0.69% 42,077,198
2011-01-06 2011-01-04 4.484 9,607,285 -200,644 0.68% 43,076,879
2011-01-05 2011-01-03 4.448 9,807,929 -136,572 0.70% 43,627,501
2011-01-04 2010-12-31 4.306 9,944,501 -126,456 0.71% 42,819,479
2011-01-03 2010-12-29 4.270 10,070,957 -1,185,315 0.71% 43,005,599
2010-12-30 2010-12-28 3.677 11,256,272 -75,873 0.80% 41,391,202
2010-12-29 2010-12-24 3.760 11,332,145 +106,223 0.80% 42,611,139
2010-12-28 2010-12-22 3.772 11,225,922 -75,874 0.80% 42,344,879
2010-12-23 2010-12-21 3.725 11,301,796 -8,430 0.80% 42,094,841
2010-12-22 2010-12-20 3.665 11,310,226 -1,686 0.80% 41,455,439
2010-12-21 2010-12-17 3.689 11,311,912 +20,233 0.80% 41,729,979
2010-12-20 2010-12-16 3.665 11,291,679 +21,919 0.80% 41,387,459
2010-12-17 2010-12-15 3.725 11,269,760 -23,605 0.80% 41,975,519
2010-12-16 2010-12-14 3.867 11,293,365 -187,155 0.80% 43,670,959
2010-12-15 2010-12-13 3.796 11,480,520 -8,431 0.81% 43,577,599
2010-12-14 2010-12-10 3.594 11,488,951 +1,686 0.82% 41,292,841
2010-12-13 2010-12-09 3.665 11,487,265 -40,465 0.81% 42,104,342
2010-12-10 2010-12-08 3.689 11,527,730 +5,058 0.82% 42,526,138
2010-12-09 2010-12-07 3.748 11,522,672 +1,930,562 0.82% 43,190,879
2010-12-08 2010-12-06 3.843 9,592,110 +212,446 0.68% 36,864,718
2010-12-07 2010-12-03 3.926 9,379,664 +97,792 0.67% 36,827,059
2010-12-06 2010-12-02 4.045 9,281,872 -48,896 0.66% 37,544,101
2010-12-03 2010-12-01 4.045 9,330,768 -6,744 0.66% 37,741,880
2010-12-02 2010-11-30 4.009 9,337,512 +28,663 0.66% 37,436,879
2010-12-01 2010-11-29 4.069 9,308,849 +32,036 0.66% 37,874,060
2010-11-30 2010-11-26 3.950 9,276,813 +47,210 0.66% 36,643,318
2010-11-29 2010-11-25 4.092 9,229,603 +20,233 0.65% 37,770,599
2010-11-26 2010-11-24 4.092 9,209,370 +37,094 0.65% 37,687,799
2010-11-25 2010-11-23 4.140 9,172,276 -139,945 0.65% 37,971,198
2010-11-24 2010-11-22 4.318 9,312,221 +48,896 0.66% 40,207,440
2010-11-23 2010-11-19 4.389 9,263,325 -224,248 0.66% 40,655,601
2010-11-22 2010-11-18 4.330 9,487,573 -291,692 0.67% 41,077,098
2010-11-19 2010-11-17 3.879 9,779,265 +276,517 0.69% 37,931,999
2010-11-18 2010-11-16 4.247 9,502,748 +1,714,743 0.67% 40,353,759
2010-11-17 2010-11-15 4.662 7,788,005 -6,744 0.55% 36,305,342
2010-11-16 2010-11-12 4.757 7,794,749 -271,459 0.55% 37,076,461
2010-11-15 2010-11-11 4.994 8,066,208 +2,827,557 0.57% 40,281,281
2010-11-12 2010-11-10 4.958 5,238,651 +1,453,401 0.37% 25,974,519
2010-11-11 2010-11-09 4.875 3,785,250 -247,854 0.27% 18,453,899
2010-11-10 2010-11-08 4.816 4,033,104 -5,058 0.29% 19,423,040
2010-11-09 2010-11-05 4.863 4,038,162 -268,087 0.29% 19,638,999
2010-11-08 2010-11-04 4.840 4,306,249 +129,828 0.31% 20,840,641
2010-11-05 2010-11-03 4.887 4,176,421 -48,896 0.30% 20,410,481
2010-11-04 2010-11-02 4.946 4,225,317 +224,249 0.30% 20,900,040
2010-11-03 2010-11-01 5.053 4,001,068 -556,407 0.28% 20,217,958
2010-11-02 2010-10-29 5.006 4,557,475 +502,452 0.32% 22,813,321
2010-11-01 2010-10-28 4.875 4,055,023 -212,446 0.29% 19,769,100
2010-10-29 2010-10-27 4.923 4,267,469 -284,948 0.30% 21,007,300
2010-10-28 2010-10-26 4.804 4,552,417 +192,214 0.32% 21,870,002
2010-10-27 2010-10-25 5.041 4,360,203 -96,107 0.31% 21,980,998
2010-10-26 2010-10-22 5.077 4,456,310 +177,038 0.34% 22,624,080
2010-10-25 2010-10-21 5.219 4,279,272 -151,747 0.33% 22,334,402
2010-10-22 2010-10-20 4.970 4,431,019 -322,041 0.34% 22,022,641
2010-10-21 2010-10-19 5.077 4,753,060 -227,621 0.36% 24,130,639
2010-10-20 2010-10-18 5.101 4,980,681 +80,932 0.38% 25,404,400
2010-10-19 2010-10-15 5.006 4,899,749 +1,303,340 0.37% 24,526,639
2010-10-15 2010-10-13 5.207 3,596,409 +50,582 0.28% 18,727,739
2010-10-14 2010-10-12 5.255 3,545,827 +315,297 0.27% 18,632,582
2010-10-13 2010-10-11 5.029 3,230,530 +330,472 0.25% 16,247,681
2010-10-12 2010-10-08 5.255 2,900,058 -42,152 0.22% 15,239,200
2010-10-11 2010-10-07 4.638 2,942,210 -197,271 0.22% 13,645,900
2010-10-08 2010-10-06 4.175 3,139,481 -65,758 0.24% 13,108,478
2010-10-07 2010-10-05 4.175 3,205,239 +198,958 0.25% 13,383,042
2010-10-06 2010-10-04 3.808 3,006,281 -318,669 0.23% 11,446,860
2010-10-05 2010-09-30 3.974 3,324,950 +128,142 0.25% 13,212,399
2010-10-04 2010-09-29 3.950 3,196,808 +26,977 0.24% 12,627,360
2010-09-30 2010-09-28 4.080 3,169,831 -394,543 0.24% 12,934,401
2010-09-29 2010-09-27 3.736 3,564,374 -340,588 0.27% 13,318,202
2010-09-28 2010-09-24 3.215 3,904,962 +812,691 0.30% 12,552,721
2010-09-27 2010-09-22 2.930 3,092,271 -50,583 0.24% 9,059,960
2010-09-24 2010-09-21 2.965 3,142,854 -197,271 0.24% 9,320,001
2010-09-22 2010-09-20 2.965 3,340,125 -114,653 0.26% 9,905,000
2010-09-21 2010-09-17 2.977 3,454,778 +151,747 0.26% 10,285,979
2010-09-20 2010-09-16 2.882 3,303,031 -48,896 0.25% 9,520,740
2010-09-17 2010-09-15 2.918 3,351,927 -20,233 0.26% 9,780,959
2010-09-16 2010-09-14 2.965 3,372,160 -25,292 0.26% 9,999,999
2010-09-15 2010-09-13 2.882 3,397,452 -269,772 0.26% 9,792,901
2010-09-14 2010-09-10 2.847 3,667,224 +53,954 0.28% 10,439,999
2010-09-13 2010-09-09 2.930 3,613,270 -69,129 0.28% 10,586,420
2010-09-10 2010-09-08 2.965 3,682,399 -35,408 0.28% 10,919,999
2010-09-09 2010-09-07 2.538 3,717,807 -109,595 0.28% 9,437,400
2010-09-08 2010-09-06 2.503 3,827,402 -192,213 0.29% 9,579,400
2010-09-07 2010-09-03 2.396 4,019,615 +60,699 0.31% 9,631,359
2010-09-06 2010-09-02 2.432 3,958,916 -150,062 0.30% 9,626,799
2010-09-03 2010-09-01 2.396 4,108,978 +139,945 0.31% 9,845,481
2010-09-02 2010-08-31 2.313 3,969,033 -1,053,800 0.30% 9,180,600
2010-09-01 2010-08-30 2.361 5,022,833 +994,787 0.38% 11,856,420
2010-08-31 2010-08-27 2.230 4,028,046 +25,292 0.31% 8,982,641
2010-08-30 2010-08-26 2.266 4,002,754 +8,430 0.31% 9,068,679
2010-08-27 2010-08-25 2.277 3,994,324 -101,165 0.31% 9,096,960
2010-08-25 2010-08-23 2.349 4,095,489 -6,744 0.31% 9,618,840
2010-08-24 2010-08-20 2.372 4,102,233 +23,605 0.31% 9,732,000
2010-08-23 2010-08-19 2.396 4,078,628 -139,945 0.31% 9,772,760
2010-08-20 2010-08-18 2.349 4,218,573 -190,527 0.32% 9,907,921
2010-08-19 2010-08-17 2.301 4,409,100 +3,372 0.34% 10,146,200
2010-08-16 2010-08-12 2.266 4,405,728 -458,613 0.34% 9,981,661
2010-08-13 2010-08-11 2.266 4,864,341 +84,304 0.37% 11,020,699
2010-08-12 2010-08-10 2.301 4,780,037 -42,152 0.37% 10,999,799
2010-08-11 2010-08-09 2.230 4,822,189 -25,292 0.37% 10,753,599
2010-08-10 2010-08-06 2.230 4,847,481 +40,466 0.37% 10,810,001
2010-08-09 2010-08-05 2.230 4,807,015 -25,291 0.37% 10,719,761
2010-08-06 2010-08-04 2.254 4,832,306 -11,802 0.37% 10,890,800
2010-08-05 2010-08-03 2.194 4,844,108 +291,691 0.37% 10,630,099
2010-08-03 2010-07-30 2.254 4,552,417 -101,164 0.35% 10,260,001
2010-08-02 2010-07-29 2.183 4,653,581 -16,861 0.36% 10,156,799
2010-07-30 2010-07-28 2.194 4,670,442 -1,686 0.36% 10,249,000
2010-07-29 2010-07-27 2.171 4,672,128 -64,071 0.36% 10,141,859
2010-07-28 2010-07-26 2.194 4,736,199 +102,851 0.36% 10,393,299
2010-07-27 2010-07-23 2.194 4,633,348 -23,606 0.35% 10,167,599
2010-07-26 2010-07-22 2.123 4,656,954 -15,174 0.36% 9,887,961
2010-07-21 2010-07-19 2.100 4,672,128 -59,013 0.36% 9,809,339
2010-07-16 2010-07-14 2.111 4,731,141 +11,802 0.36% 9,989,360
2010-07-15 2010-07-13 2.111 4,719,339 -42,152 0.36% 9,964,441
2010-07-14 2010-07-12 2.123 4,761,491 +11,803 0.36% 10,109,921
2010-07-13 2010-07-09 2.135 4,749,688 +67,443 0.36% 10,141,200
2010-07-09 2010-07-07 2.088 4,682,245 +5,058 0.36% 9,775,040
2010-06-30 2010-06-28 2.194 4,677,187 -168,608 0.36% 10,263,801
2010-06-28 2010-06-24 2.206 4,845,795 -134,886 0.37% 10,691,281
2010-06-25 2010-06-23 2.206 4,980,681 +8,430 0.38% 10,988,880
2010-06-24 2010-06-22 2.194 4,972,251 +40,466 0.38% 10,911,301
2010-06-23 2010-06-21 2.147 4,931,785 -47,210 0.38% 10,588,501
2010-06-22 2010-06-18 2.111 4,978,995 -187,155 0.38% 10,512,680
2010-06-21 2010-06-17 2.111 5,166,150 +141,631 0.40% 10,907,840
2010-06-17 2010-06-14 2.076 5,024,519 +33,722 0.38% 10,430,000
2010-06-15 2010-06-11 2.017 4,990,797 -129,829 0.38% 10,063,999
2010-06-14 2010-06-10 2.005 5,120,626 +18,547 0.39% 10,265,061
2010-06-10 2010-06-08 2.028 5,102,079 +13,489 0.39% 10,348,920
2010-06-09 2010-06-07 2.064 5,088,590 +84,304 0.39% 10,502,640
2010-06-08 2010-06-04 2.100 5,004,286 -104,537 0.38% 10,506,720
2010-06-07 2010-06-03 2.005 5,108,823 +13,489 0.39% 10,241,400
2010-06-04 2010-06-02 2.005 5,095,334 +20,233 0.39% 10,214,359
2010-06-03 2010-06-01 1.993 5,075,101 -13,489 0.39% 10,113,599
2010-06-02 2010-05-31 2.028 5,088,590 +15,175 0.39% 10,321,560
2010-06-01 2010-05-28 2.028 5,073,415 -30,350 0.39% 10,290,779
2010-05-31 2010-05-27 1.981 5,103,765 +389,485 0.39% 10,110,180
2010-05-28 2010-05-26 1.922 4,714,280 +85,990 0.36% 9,059,039
2010-05-27 2010-05-25 1.933 4,628,290 -96,107 0.35% 8,948,700
2010-05-26 2010-05-24 1.993 4,724,397 +107,909 0.36% 9,414,720
2010-05-25 2010-05-20 1.874 4,616,488 +91,049 0.35% 8,652,081
2010-05-24 2010-05-19 2.005 4,525,439 +92,734 0.35% 9,071,919
2010-05-20 2010-05-18 2.123 4,432,705 -128,142 0.34% 9,411,820
2010-05-19 2010-05-17 2.064 4,560,847 +1,686 0.35% 9,413,400
2010-05-18 2010-05-14 2.183 4,559,161 -15,175 0.35% 9,950,720
2010-05-17 2010-05-13 2.159 4,574,336 +195,586 0.35% 9,875,321
2010-05-14 2010-05-12 2.100 4,378,750 +42,152 0.33% 9,193,379
2010-05-13 2010-05-11 2.135 4,336,598 -8,431 0.33% 9,259,199
2010-05-12 2010-05-10 2.147 4,345,029 -40,466 0.33% 9,328,741
2010-05-11 2010-05-07 2.076 4,385,495 -62,385 0.34% 9,103,501
2010-05-10 2010-05-06 2.135 4,447,880 +82,618 0.34% 9,496,801
2010-05-07 2010-05-05 2.206 4,365,262 +50,583 0.33% 9,631,081
2010-05-05 2010-05-03 2.289 4,314,679 -8,431 0.33% 9,877,739
2010-05-03 2010-04-29 2.277 4,323,110 -23,605 0.33% 9,845,761
2010-04-30 2010-04-28 2.325 4,346,715 -171,980 0.33% 10,105,760
2010-04-29 2010-04-27 2.337 4,518,695 +94,420 0.35% 10,559,200
2010-04-28 2010-04-26 2.384 4,424,275 +129,829 0.34% 10,548,481
2010-04-27 2010-04-23 2.325 4,294,446 +23,605 0.33% 9,984,239
2010-04-26 2010-04-22 2.349 4,270,841 -198,958 0.33% 10,030,680
2010-04-23 2010-04-21 2.254 4,469,799 +50,583 0.34% 10,073,801
2010-04-22 2010-04-20 2.230 4,419,216 +23,605 0.34% 9,854,959
2010-04-21 2010-04-19 2.218 4,395,611 -153,433 0.34% 9,750,180
2010-04-20 2010-04-16 2.289 4,549,044 +30,349 0.35% 10,414,279
2010-04-16 2010-04-14 2.289 4,518,695 -55,641 0.35% 10,344,800
2010-04-15 2010-04-13 2.277 4,574,336 +21,919 0.35% 10,417,921
2010-04-14 2010-04-12 2.337 4,552,417 +173,667 0.35% 10,638,001
2010-04-13 2010-04-09 2.301 4,378,750 +25,291 0.33% 10,076,359
2010-04-12 2010-04-08 2.337 4,353,459 -1,686 0.33% 10,173,080
2010-04-07 2010-03-31 2.242 4,355,145 -16,861 0.33% 9,763,740
2010-04-01 2010-03-30 2.242 4,372,006 +111,281 0.33% 9,801,540
2010-03-31 2010-03-29 2.242 4,260,725 +52,269 0.33% 9,552,061
2010-03-30 2010-03-26 2.230 4,208,456 -8,431 0.32% 9,384,959
2010-03-29 2010-03-25 2.206 4,216,887 -104,537 0.32% 9,303,721
2010-03-26 2010-03-24 2.254 4,321,424 -834,609 0.33% 9,739,401
2010-03-25 2010-03-23 2.230 5,156,033 -257,971 0.39% 11,498,079
2010-03-24 2010-03-22 2.254 5,414,004 +23,606 0.41% 12,201,801
2010-03-23 2010-03-19 2.325 5,390,398 +851,470 0.41% 12,532,239
2010-03-22 2010-03-18 2.289 4,538,928 +65,757 0.35% 10,391,120
2010-03-19 2010-03-17 2.277 4,473,171 -84,304 0.34% 10,187,520
2010-03-18 2010-03-16 2.206 4,557,475 +170,294 0.35% 10,055,160
2010-03-17 2010-03-15 2.254 4,387,181 -6,744 0.34% 9,887,601
2010-03-16 2010-03-12 2.230 4,393,925 -20,233 0.34% 9,798,560
2010-03-15 2010-03-11 2.254 4,414,158 +67,443 0.34% 9,948,400
2010-03-12 2010-03-10 2.301 4,346,715 -33,721 0.33% 10,002,640
2010-03-11 2010-03-09 2.313 4,380,436 -59,013 0.33% 10,132,199
2010-03-10 2010-03-08 2.325 4,439,449 -32,036 0.34% 10,321,359
2010-03-08 2010-03-04 2.313 4,471,485 -42,152 0.34% 10,342,801
2010-03-05 2010-03-03 2.384 4,513,637 -101,165 0.35% 10,761,541
2010-03-04 2010-03-02 2.301 4,614,802 -232,679 0.35% 10,619,561
2010-03-03 2010-03-01 2.218 4,847,481 -50,582 0.37% 10,752,501
2010-03-02 2010-02-26 2.206 4,898,063 +16,861 0.37% 10,806,600
2010-02-26 2010-02-24 2.206 4,881,202 +18,547 0.37% 10,769,399
2010-02-24 2010-02-22 2.254 4,862,655 -266,401 0.37% 10,959,199
2010-02-23 2010-02-19 2.171 5,129,056 -805,946 0.39% 11,133,720
2010-02-22 2010-02-18 2.242 5,935,002 +682,862 0.45% 13,305,599
2010-02-19 2010-02-17 2.313 5,252,140 +354,077 0.40% 12,148,500
2010-02-18 2010-02-12 2.135 4,898,063 -62,385 0.37% 10,458,000
2010-02-17 2010-02-11 2.123 4,960,448 +138,259 0.38% 10,532,360
2010-02-12 2010-02-10 2.028 4,822,189 +257,970 0.37% 9,781,199
2010-02-11 2010-02-09 2.040 4,564,219 +1,686 0.35% 9,312,080
2010-02-10 2010-02-08 2.052 4,562,533 +30,349 0.35% 9,362,760
2010-02-09 2010-02-05 2.064 4,532,184 -5,058 0.35% 9,354,241
2010-02-08 2010-02-04 2.111 4,537,242 -45,524 0.35% 9,579,960
2010-02-05 2010-02-03 2.171 4,582,766 -42,152 0.35% 9,947,880
2010-02-04 2010-02-02 2.159 4,624,918 +8,430 0.35% 9,984,520
2010-02-02 2010-01-29 2.076 4,616,488 -79,245 0.35% 9,583,001
2010-02-01 2010-01-28 2.111 4,695,733 -89,363 0.36% 9,914,599
2010-01-29 2010-01-27 2.017 4,785,096 -327,099 0.37% 9,649,201
2010-01-28 2010-01-26 2.100 5,112,195 -77,560 0.39% 10,733,279
2010-01-27 2010-01-25 2.206 5,189,755 +362,507 0.40% 11,450,160
2010-01-26 2010-01-22 2.289 4,827,248 -281,575 0.37% 11,051,181
2010-01-25 2010-01-21 2.266 5,108,823 +187,155 0.39% 11,574,600
2010-01-22 2010-01-20 2.349 4,921,668 -116,340 0.38% 11,559,240
2010-01-21 2010-01-19 2.432 5,038,008 -173,666 0.39% 12,250,801
2010-01-20 2010-01-18 2.408 5,211,674 +517,627 0.40% 12,549,460
2010-01-19 2010-01-15 2.479 4,694,047 +308,552 0.36% 11,637,119
2010-01-18 2010-01-14 2.527 4,385,495 -185,468 0.34% 11,080,261
2010-01-15 2010-01-13 2.550 4,570,963 -72,502 0.35% 11,657,299
2010-01-14 2010-01-12 2.598 4,643,465 +192,213 0.36% 12,062,520
2010-01-13 2010-01-11 2.444 4,451,252 -1,330,317 0.34% 10,876,801
2010-01-12 2010-01-08 2.479 5,781,569 -136,573 0.44% 14,333,220
2010-01-11 2010-01-07 2.444 5,918,142 +276,518 0.45% 14,461,201
2010-01-08 2010-01-06 2.372 5,641,624 -580,012 0.43% 13,383,999
2010-01-07 2010-01-05 2.396 6,221,636 +1,352,236 0.48% 14,907,600
2010-01-06 2010-01-04 2.610 4,869,400 +660,944 0.37% 12,707,201
2010-01-05 2009-12-31 1.874 4,208,456 +21,919 0.32% 7,887,360
2009-12-30 2009-12-28 1.874 4,186,537 -16,861 0.32% 7,846,280
2009-12-29 2009-12-24 1.898 4,203,398 -438,381 0.32% 7,977,600
2009-12-28 2009-12-22 1.803 4,641,779 +84,304 0.35% 8,369,120
2009-12-23 2009-12-21 1.756 4,557,475 -30,349 0.35% 8,000,880
2009-12-22 2009-12-18 1.779 4,587,824 -87,676 0.35% 8,162,999
2009-12-21 2009-12-17 1.850 4,675,500 -13,489 0.36% 8,651,759
2009-12-18 2009-12-16 1.933 4,688,989 -16,861 0.36% 9,066,060
2009-12-17 2009-12-15 1.957 4,705,850 +75,874 0.36% 9,210,300
2009-12-16 2009-12-14 1.957 4,629,976 +549,662 0.35% 9,061,799
2009-12-15 2009-12-11 1.981 4,080,314 +8,430 0.31% 8,082,800
2009-12-14 2009-12-10 1.969 4,071,884 +10,117 0.31% 8,017,801
2009-12-11 2009-12-09 1.993 4,061,767 -21,919 0.31% 8,094,239
2009-12-10 2009-12-08 1.993 4,083,686 -8,431 0.31% 8,137,919
2009-12-09 2009-12-07 2.028 4,092,117 -57,326 0.31% 8,300,341
2009-12-08 2009-12-04 2.052 4,149,443 -67,444 0.32% 8,515,059
2009-12-07 2009-12-03 2.052 4,216,887 +204,016 0.32% 8,653,461
2009-12-04 2009-12-02 2.005 4,012,871 -379,368 0.31% 8,044,400
2009-12-03 2009-12-01 1.993 4,392,239 +33,722 0.34% 8,752,800
2009-12-02 2009-11-30 1.969 4,358,517 -151,748 0.33% 8,582,199
2009-12-01 2009-11-27 1.933 4,510,265 -33,721 0.34% 8,720,501
2009-11-30 2009-11-26 2.017 4,543,986 -21,919 0.35% 9,163,000
2009-11-26 2009-11-24 2.028 4,565,905 +11,802 0.35% 9,261,359
2009-11-25 2009-11-23 2.040 4,554,103 -79,245 0.35% 9,291,441
2009-11-24 2009-11-20 2.017 4,633,348 -257,971 0.35% 9,343,199
2009-11-23 2009-11-19 2.028 4,891,319 +529,429 0.37% 9,921,421
2009-11-20 2009-11-18 2.052 4,361,890 -227,620 0.33% 8,951,021
2009-11-19 2009-11-17 2.088 4,589,510 +23,605 0.35% 9,581,439
2009-11-18 2009-11-16 2.135 4,565,905 +214,132 0.35% 9,748,799
2009-11-17 2009-11-13 2.052 4,351,773 +468,730 0.33% 8,930,260
2009-11-16 2009-11-12 2.017 3,883,043 -82,618 0.30% 7,830,200
2009-11-13 2009-11-11 2.028 3,965,661 -32,035 0.30% 8,043,841
2009-11-12 2009-11-10 2.028 3,997,696 -85,990 0.31% 8,108,820
2009-11-11 2009-11-09 2.064 4,083,686 -13,489 0.31% 8,428,559
2009-11-10 2009-11-06 2.076 4,097,175 -372,624 0.31% 8,505,000
2009-11-09 2009-11-05 2.040 4,469,799 +13,489 0.34% 9,119,441
2009-11-06 2009-11-04 2.017 4,456,310 -1,065,603 0.34% 8,986,200
2009-11-05 2009-11-03 1.993 5,521,913 +16,861 0.42% 11,004,001
2009-11-04 2009-11-02 2.005 5,505,052 -119,712 0.42% 11,035,700
2009-11-03 2009-10-30 2.017 5,624,764 +411,404 0.43% 11,342,401
2009-11-02 2009-10-29 2.005 5,213,360 -168,608 0.40% 10,450,960
2009-10-30 2009-10-28 2.028 5,381,968 -126,456 0.41% 10,916,640
2009-10-29 2009-10-27 2.076 5,508,424 +62,385 0.42% 11,434,500
2009-10-28 2009-10-23 2.064 5,446,039 +26,977 0.42% 11,240,400
2009-10-27 2009-10-22 2.088 5,419,062 -107,909 0.41% 11,313,280
2009-10-23 2009-10-21 2.111 5,526,971 -101,165 0.42% 11,669,680
2009-10-22 2009-10-20 2.111 5,628,136 -77,559 0.43% 11,883,280
2009-10-21 2009-10-19 2.183 5,705,695 -84,304 0.44% 12,453,119
2009-10-20 2009-10-16 2.017 5,789,999 +50,582 0.44% 11,675,599
2009-10-19 2009-10-15 2.052 5,739,417 -25,291 0.44% 11,777,840
2009-10-16 2009-10-14 2.088 5,764,708 +118,025 0.44% 12,034,879
2009-10-15 2009-10-13 2.088 5,646,683 +185,469 0.43% 11,788,481
2009-10-14 2009-10-12 2.135 5,461,214 -16,861 0.42% 11,660,400
2009-10-13 2009-10-09 2.135 5,478,075 -72,501 0.42% 11,696,401
2009-10-12 2009-10-08 2.100 5,550,576 +1,686 0.42% 11,653,680
2009-10-09 2009-10-07 2.052 5,548,890 -112,967 0.42% 11,386,860
2009-10-08 2009-10-06 2.017 5,661,857 +75,873 0.43% 11,417,199
2009-10-07 2009-10-05 2.005 5,585,984 -8,430 0.43% 11,197,940
2009-10-06 2009-10-02 1.969 5,594,414 +50,582 0.43% 11,015,760
2009-10-05 2009-09-30 2.005 5,543,832 +16,861 0.42% 11,113,440
2009-10-02 2009-09-29 2.028 5,526,971 -65,757 0.42% 11,210,760
2009-09-30 2009-09-28 1.981 5,592,728 -64,071 0.43% 11,078,780
2009-09-29 2009-09-25 2.100 5,656,799 -391,171 0.43% 11,876,700
2009-09-28 2009-09-24 2.017 6,047,970 -622,163 0.46% 12,195,800
2009-09-25 2009-09-23 2.052 6,670,133 +379,368 0.51% 13,687,759
2009-09-24 2009-09-22 2.123 6,290,765 +131,514 0.48% 13,356,979
2009-09-23 2009-09-21 2.171 6,159,251 +359,135 0.47% 13,369,980
2009-09-22 2009-09-18 2.254 5,800,116 +145,003 0.44% 13,072,000
2009-09-21 2009-09-17 2.289 5,655,113 -2,006,436 0.43% 12,946,440
2009-09-18 2009-09-16 2.171 7,661,549 -60,698 0.59% 16,631,041
2009-09-17 2009-09-15 2.111 7,722,247 +200,643 0.59% 16,304,799
2009-09-16 2009-09-14 2.171 7,521,604 +182,097 0.58% 16,327,260
2009-09-15 2009-09-11 2.052 7,339,507 -80,932 0.56% 15,061,380
2009-09-14 2009-09-10 2.017 7,420,439 -112,967 0.57% 14,963,400
2009-09-11 2009-09-09 2.123 7,533,406 -386,113 0.58% 15,995,439
2009-09-10 2009-09-08 2.076 7,919,519 +222,563 0.61% 16,439,500
2009-09-09 2009-09-07 2.159 7,696,956 +2,642,087 0.59% 16,616,600
2009-09-08 2009-09-04 1.933 5,054,869 +1,011,649 0.39% 9,773,481
2009-09-07 2009-09-03 1.803 4,043,220 -185,469 0.31% 7,289,919
2009-09-04 2009-09-02 1.684 4,228,689 -16,861 0.32% 7,122,720
2009-09-03 2009-09-01 1.696 4,245,550 +8,430 0.32% 7,201,480
2009-09-02 2009-08-31 1.673 4,237,120 +25,292 0.32% 7,086,661
2009-09-01 2009-08-28 1.732 4,211,828 -8,431 0.32% 7,294,159
2009-08-31 2009-08-27 1.791 4,220,259 -40,466 0.32% 7,559,060
2009-08-28 2009-08-26 1.815 4,260,725 -45,524 0.33% 7,732,620
2009-08-27 2009-08-25 1.779 4,306,249 -241,109 0.33% 7,662,000
2009-08-26 2009-08-24 1.803 4,547,358 -401,287 0.35% 8,198,879
2009-08-25 2009-08-21 1.673 4,948,645 -237,738 0.38% 8,276,699
2009-08-24 2009-08-20 1.649 5,186,383 +74,188 0.40% 8,551,280
2009-08-21 2009-08-19 1.554 5,112,195 +28,663 0.39% 7,943,840
2009-08-20 2009-08-18 1.625 5,083,532 +99,479 0.39% 8,261,100
2009-08-19 2009-08-17 1.673 4,984,053 +397,915 0.38% 8,335,920
2009-08-18 2009-08-14 1.779 4,586,138 -112,968 0.35% 8,160,000
2009-08-17 2009-08-13 1.767 4,699,106 -109,595 0.36% 8,305,261
2009-08-14 2009-08-12 1.744 4,808,701 +126,456 0.37% 8,384,880
2009-08-13 2009-08-11 1.815 4,682,245 -805,946 0.36% 8,497,620
2009-08-12 2009-08-10 1.791 5,488,191 +161,864 0.42% 9,830,100
2009-08-11 2009-08-07 1.744 5,326,327 +26,977 0.41% 9,287,459
2009-08-10 2009-08-06 1.827 5,299,350 +455,242 0.44% 9,680,440
2009-08-07 2009-08-05 1.862 4,844,108 -106,224 0.40% 9,021,219
2009-08-06 2009-08-04 1.886 4,950,332 -8,430 0.41% 9,336,481
2009-08-05 2009-08-03 1.898 4,958,762 +128,142 0.41% 9,411,200
2009-08-04 2009-07-31 1.839 4,830,620 +50,583 0.40% 8,881,500
2009-08-03 2009-07-30 1.827 4,780,037 +40,465 0.40% 8,731,799
2009-07-31 2009-07-29 1.874 4,739,572 +778,970 0.40% 8,882,761
2009-07-29 2009-07-27 1.981 3,960,602 +220,876 0.33% 7,845,659
2009-07-28 2009-07-24 1.993 3,739,726 +124,770 0.31% 7,452,480
2009-07-27 2009-07-23 1.898 3,614,956 +37,094 0.30% 6,860,800
2009-07-24 2009-07-22 1.874 3,577,862 -328,786 0.30% 6,705,520
2009-07-23 2009-07-21 1.815 3,906,648 +37,094 0.33% 7,090,020
2009-07-22 2009-07-20 1.839 3,869,554 -139,945 0.32% 7,114,500
2009-07-21 2009-07-17 1.815 4,009,499 +11,803 0.33% 7,276,680
2009-07-20 2009-07-16 1.779 3,997,696 -16,861 0.33% 7,113,000
2009-07-17 2009-07-15 1.815 4,014,557 +109,595 0.34% 7,285,860
2009-07-16 2009-07-14 1.756 3,904,962 +168,608 0.33% 6,855,360
2009-07-15 2009-07-13 1.708 3,736,354 +3,372 0.31% 6,382,080
2009-07-14 2009-07-10 1.779 3,732,982 +109,596 0.31% 6,642,001
2009-07-13 2009-07-09 1.815 3,623,386 -25,292 0.30% 6,575,939
2009-07-10 2009-07-08 1.839 3,648,678 +104,537 0.30% 6,708,401
2009-07-09 2009-07-07 1.874 3,544,141 +10,117 0.30% 6,642,321
2009-07-08 2009-07-06 1.803 3,534,024 +75,873 0.29% 6,371,840
2009-07-07 2009-07-03 1.767 3,458,151 +48,897 0.29% 6,111,981
2009-07-06 2009-07-02 1.815 3,409,254 +48,896 0.28% 6,187,320
2009-07-03 2009-06-30 1.803 3,360,358 +67,443 0.28% 6,058,720
2009-07-02 2009-06-29 1.886 3,292,915 +237,738 0.27% 6,210,541
2009-06-30 2009-06-26 1.827 3,055,177 -37,094 0.26% 5,580,959
2009-06-29 2009-06-25 1.684 3,092,271 -225,935 0.26% 5,208,560
2009-06-26 2009-06-24 1.613 3,318,206 +283,262 0.28% 5,352,960
2009-06-25 2009-06-23 1.589 3,034,944 -42,152 0.25% 4,823,999
2009-06-24 2009-06-22 1.661 3,077,096 +18,546 0.26% 5,109,999
2009-06-23 2009-06-19 1.673 3,058,550 +143,317 0.26% 5,115,481
2009-06-22 2009-06-18 1.661 2,915,233 +1,686 0.24% 4,841,200
2009-06-19 2009-06-17 1.661 2,913,547 +16,861 0.24% 4,838,401
2009-06-18 2009-06-16 1.673 2,896,686 -16,861 0.24% 4,844,760
2009-06-17 2009-06-15 1.756 2,913,547 +35,408 0.24% 5,114,881
2009-06-16 2009-06-12 1.886 2,878,139 -43,838 0.24% 5,428,260
2009-06-15 2009-06-11 1.922 2,921,977 -82,618 0.24% 5,614,920
2009-06-12 2009-06-10 1.874 3,004,595 +5,058 0.25% 5,631,120
2009-06-11 2009-06-09 1.850 2,999,537 -175,352 0.25% 5,550,481
2009-06-10 2009-06-08 1.933 3,174,889 +20,233 0.26% 6,138,580
2009-06-09 2009-06-05 1.993 3,154,656 +118,026 0.26% 6,286,560
2009-06-08 2009-06-04 2.040 3,036,630 +431,636 0.25% 6,195,439
2009-06-05 2009-06-03 1.661 2,604,994 +65,757 0.22% 4,326,000
2009-06-04 2009-06-02 1.673 2,539,237 -177,038 0.21% 4,246,920
2009-06-03 2009-06-01 1.708 2,716,275 -382,740 0.23% 4,639,680
2009-06-02 2009-05-29 1.613 3,099,015 +182,096 0.26% 4,999,359
2009-06-01 2009-05-27 1.684 2,916,919 +60,699 0.24% 4,913,200
2009-05-29 2009-05-26 1.732 2,856,220 -217,504 0.24% 4,946,480
2009-05-27 2009-05-25 1.637 3,073,724 -264,715 0.26% 5,031,480
2009-05-26 2009-05-22 1.684 3,338,439 +502,452 0.28% 5,623,200
2009-05-25 2009-05-21 1.506 2,835,987 +118,026 0.24% 4,272,280
2009-05-22 2009-05-20 1.412 2,717,961 +271,459 0.23% 3,836,560
2009-05-21 2009-05-19 1.435 2,446,502 -28,664 0.20% 3,511,419
2009-05-20 2009-05-18 1.388 2,475,166 +52,269 0.21% 3,435,120
2009-05-19 2009-05-15 1.352 2,422,897 +11,802 0.20% 3,276,360
2009-05-18 2009-05-14 1.376 2,411,095 +16,861 0.20% 3,317,600
2009-05-15 2009-05-13 1.423 2,394,234 -8,430 0.20% 3,408,000
2009-05-14 2009-05-12 1.400 2,402,664 -25,292 0.20% 3,363,000
2009-05-13 2009-05-11 1.388 2,427,956 -25,291 0.20% 3,369,601
2009-05-12 2009-05-08 1.435 2,453,247 +96,107 0.20% 3,521,100
2009-05-11 2009-05-07 1.317 2,357,140 +21,919 0.20% 3,103,560
2009-05-08 2009-05-06 1.352 2,335,221 +8,430 0.19% 3,157,800
2009-05-07 2009-05-05 1.317 2,326,791 +92,735 0.19% 3,063,600
2009-05-06 2009-05-04 1.281 2,234,056 -256,284 0.19% 2,862,000
2009-05-05 2009-04-30 1.186 2,490,340 +75,873 0.21% 2,953,999
2009-05-04 2009-04-29 1.210 2,414,467 -8,430 0.20% 2,921,280
2009-04-30 2009-04-28 1.127 2,422,897 -92,735 0.20% 2,730,300
2009-04-29 2009-04-27 1.222 2,515,632 +45,524 0.21% 3,073,520
2009-04-28 2009-04-24 1.340 2,470,108 +33,722 0.21% 3,310,901
2009-04-27 2009-04-23 1.352 2,436,386 -67,443 0.20% 3,294,600
2009-04-24 2009-04-22 1.293 2,503,829 +84,304 0.21% 3,237,300
2009-04-23 2009-04-21 1.364 2,419,525 -148,375 0.20% 3,300,500
2009-04-22 2009-04-20 1.435 2,567,900 -97,793 0.21% 3,685,660
2009-04-21 2009-04-17 1.412 2,665,693 -69,129 0.22% 3,762,780
2009-04-20 2009-04-16 1.459 2,734,822 -318,669 0.23% 3,990,120
2009-04-17 2009-04-15 1.542 3,053,491 +448,497 0.25% 4,708,600
2009-04-16 2009-04-14 1.317 2,604,994 +21,919 0.22% 3,429,900
2009-04-15 2009-04-09 1.412 2,583,075 -249,540 0.22% 3,646,160
2009-04-14 2009-04-08 1.222 2,832,615 +340,588 0.24% 3,460,800
2009-04-09 2009-04-07 1.115 2,492,027 -8,430 0.21% 2,778,640
2009-04-08 2009-04-06 1.127 2,500,457 -11,803 0.21% 2,817,700
2009-04-07 2009-04-03 1.127 2,512,260 +5,059 0.21% 2,831,001
2009-04-06 2009-04-02 1.127 2,507,201 -50,583 0.21% 2,825,300
2009-04-03 2009-04-01 1.068 2,557,784 +6,745 0.21% 2,730,600
2009-04-02 2009-03-31 1.044 2,551,039 +25,291 0.21% 2,662,880
2009-03-31 2009-03-27 1.079 2,525,748 -170,294 0.21% 2,726,360
2009-03-30 2009-03-26 1.020 2,696,042 -320,356 0.23% 2,750,280
2009-03-27 2009-03-25 0.996 3,016,398 +3,373 0.25% 3,005,520
2009-03-26 2009-03-24 1.044 3,013,025 +333,844 0.25% 3,145,120
2009-03-25 2009-03-23 0.996 2,679,181 +80,931 0.22% 2,669,520
2009-03-24 2009-03-20 0.949 2,598,250 -244,481 0.22% 2,465,600
2009-03-23 2009-03-19 0.937 2,842,731 +3,372 0.24% 2,663,880
2009-03-20 2009-03-18 0.949 2,839,359 +207,388 0.24% 2,694,400
2009-03-18 2009-03-16 0.925 2,631,971 +8,430 0.22% 2,435,160
2009-03-11 2009-03-09 0.854 2,623,541 -42,152 0.22% 2,240,640
2009-03-05 2009-03-03 0.854 2,665,693 -25,291 0.22% 2,276,640
2009-02-18 2009-02-16 0.925 2,690,984 +3,372 0.22% 2,489,760
2009-02-17 2009-02-13 0.949 2,687,612 +6,744 0.22% 2,550,400
2009-02-13 2009-02-11 0.937 2,680,868 +10,117 0.22% 2,512,200
2009-02-12 2009-02-10 0.961 2,670,751 +38,780 0.22% 2,566,080
2009-02-09 2009-02-05 0.878 2,631,971 +25,291 0.22% 2,310,280
2009-01-30 2009-01-23 0.854 2,606,680 -5,058 0.22% 2,226,240
2009-01-23 2009-01-21 0.890 2,611,738 -8,431 0.22% 2,323,500
2009-01-21 2009-01-19 0.961 2,620,169 +16,861 0.22% 2,517,480
2009-01-16 2009-01-14 0.973 2,603,308 +42,152 0.22% 2,532,160
2009-01-15 2009-01-13 0.961 2,561,156 +67,443 0.21% 2,460,780
2009-01-14 2009-01-12 1.008 2,493,713 +84,304 0.21% 2,514,300
2009-01-13 2009-01-09 1.032 2,409,409 +16,861 0.20% 2,486,460
2009-01-12 2009-01-08 1.044 2,392,548 -33,721 0.20% 2,497,440
2009-01-09 2009-01-07 1.079 2,426,269 -166,922 0.20% 2,618,980
2009-01-07 2009-01-05 1.091 2,593,191 +59,012 0.22% 2,829,920
2009-01-06 2009-01-02 1.068 2,534,179 +72,502 0.21% 2,705,400
2009-01-05 2008-12-31 1.020 2,461,677 +50,582 0.21% 2,511,200
2009-01-02 2008-12-29 1.032 2,411,095 +33,722 0.20% 2,488,200
2008-12-30 2008-12-24 0.973 2,377,373 +8,430 0.20% 2,312,400
2008-12-22 2008-12-18 1.032 2,368,943 +42,152 0.20% 2,444,700
2008-12-16 2008-12-12 0.890 2,326,791 +25,291 0.19% 2,070,000
2008-12-15 2008-12-11 1.008 2,301,500 -143,316 0.19% 2,320,500
2008-12-12 2008-12-10 0.985 2,444,816 +143,316 0.20% 2,407,000
2008-12-11 2008-12-09 0.878 2,301,500 +101,165 0.19% 2,020,200
2008-12-10 2008-12-08 0.890 2,200,335 +42,152 0.18% 1,957,500
2008-12-08 2008-12-04 0.866 2,158,183 -8,430 0.18% 1,868,800
2008-12-05 2008-12-03 0.818 2,166,613 +67,443 0.18% 1,773,300
2008-12-01 2008-11-27 0.783 2,099,170 +8,431 0.18% 1,643,400
2008-11-20 2008-11-18 0.830 2,090,739 +11,802 0.17% 1,736,000
2008-11-17 2008-11-13 0.830 2,078,937 -84,304 0.17% 1,726,200
2008-11-14 2008-11-12 0.866 2,163,241 +80,932 0.18% 1,873,180
2008-10-30 2008-10-28 0.712 2,082,309 -166,922 0.17% 1,482,000
2008-10-28 2008-10-24 0.818 2,249,231 -25,291 0.19% 1,840,920
2008-10-27 2008-10-23 0.854 2,274,522 +8,430 0.19% 1,942,560
2008-10-24 2008-10-22 0.878 2,266,092 -25,291 0.19% 1,989,120
2008-10-23 2008-10-21 0.878 2,291,383 -3,372 0.19% 2,011,320
2008-10-22 2008-10-20 0.890 2,294,755 -21,919 0.19% 2,041,500
2008-10-16 2008-10-14 0.949 2,316,674 -5,058 0.19% 2,198,400
2008-10-10 2008-10-08 0.996 2,321,732 -42,152 0.19% 2,313,360
2008-10-09 2008-10-06 1.032 2,363,884 -84,304 0.20% 2,439,480
2008-10-08 2008-10-03 1.020 2,448,188 -84,304 0.20% 2,497,440
2008-10-06 2008-10-02 1.080 2,532,492 +84,304 0.21% 2,733,977
2008-10-03 2008-09-30 1.044 2,448,188 +45,542 0.20% 2,554,867
2008-09-30 2008-09-26 1.080 2,402,646 -16,673 0.20% 2,593,800
2008-09-26 2008-09-24 1.104 2,419,319 +25,010 0.20% 2,669,840
2008-09-25 2008-09-23 1.128 2,394,309 -10,004 0.20% 2,699,680
2008-09-24 2008-09-22 1.176 2,404,313 -48,353 0.20% 2,826,320
2008-09-23 2008-09-19 1.020 2,452,666 -10,004 0.21% 2,500,700
2008-09-22 2008-09-18 0.960 2,462,670 -31,680 0.21% 2,363,200
2008-09-19 2008-09-17 0.900 2,494,350 +8,337 0.21% 2,244,000
2008-09-18 2008-09-16 0.948 2,486,013 +26,678 0.21% 2,355,780
2008-09-12 2008-09-10 1.080 2,459,335 -66,694 0.21% 2,655,000
2008-09-11 2008-09-09 1.164 2,526,029 +16,673 0.21% 2,939,100
2008-09-10 2008-09-08 1.235 2,509,356 +33,347 0.21% 3,100,300
2008-09-09 2008-09-05 1.235 2,476,009 -8,337 0.21% 3,059,100
2008-09-08 2008-09-04 1.259 2,484,346 +16,674 0.21% 3,129,001
2008-09-05 2008-09-03 1.343 2,467,672 +15,006 0.21% 3,315,200
2008-09-04 2008-09-02 1.355 2,452,666 +18,341 0.21% 3,324,460
2008-09-03 2008-09-01 1.403 2,434,325 +33,347 0.21% 3,416,400
2008-08-29 2008-08-27 1.379 2,400,978 -75,031 0.20% 3,312,000
2008-08-27 2008-08-25 1.319 2,476,009 -25,010 0.21% 3,267,000
2008-08-26 2008-08-21 1.307 2,501,019 +33,347 0.21% 3,270,000
2008-08-25 2008-08-20 1.367 2,467,672 -8,337 0.21% 3,374,400
2008-08-20 2008-08-18 1.415 2,476,009 -41,683 0.21% 3,504,600
2008-08-19 2008-08-15 1.343 2,517,692 -13,339 0.21% 3,382,399
2008-08-18 2008-08-14 1.283 2,531,031 +13,339 0.21% 3,248,520
2008-08-14 2008-08-12 1.343 2,517,692 +3,334 0.21% 3,382,399
2008-08-13 2008-08-11 1.439 2,514,358 +16,674 0.21% 3,619,200
2008-08-12 2008-08-08 1.571 2,497,684 -20,008 0.21% 3,924,760
2008-08-11 2008-08-07 1.631 2,517,692 +25,010 0.21% 4,107,199
2008-08-08 2008-08-05 1.703 2,492,682 +33,347 0.21% 4,245,800
2008-08-07 2008-08-04 1.751 2,459,335 +16,673 0.21% 4,306,999
2008-08-04 2008-07-31 1.775 2,442,662 -16,673 0.21% 4,336,400
2008-08-01 2008-07-30 1.739 2,459,335 -30,013 0.21% 4,277,499
2008-07-31 2008-07-29 1.727 2,489,348 +8,337 0.21% 4,299,841
2008-07-29 2008-07-25 1.739 2,481,011 +50,021 0.21% 4,315,200
2008-07-28 2008-07-24 1.799 2,430,990 -66,694 0.21% 4,373,999
2008-07-25 2008-07-23 1.763 2,497,684 -23,343 0.21% 4,404,119
2008-07-24 2008-07-22 1.727 2,521,027 +38,349 0.21% 4,354,560
2008-07-23 2008-07-21 1.775 2,482,678 +15,006 0.21% 4,407,440
2008-07-22 2008-07-18 1.787 2,467,672 +13,339 0.21% 4,410,400
2008-07-21 2008-07-17 1.811 2,454,333 +43,351 0.21% 4,445,439
2008-07-18 2008-07-16 1.811 2,410,982 -23,343 0.20% 4,366,919
2008-07-16 2008-07-14 1.835 2,434,325 +58,357 0.21% 4,467,600
2008-07-15 2008-07-11 1.871 2,375,968 -8,337 0.20% 4,446,000
2008-07-14 2008-07-10 1.823 2,384,305 -23,343 0.20% 4,347,200
2008-07-11 2008-07-09 1.811 2,407,648 +43,351 0.20% 4,360,881
2008-07-10 2008-07-08 1.835 2,364,297 +20,009 0.20% 4,339,081
2008-07-08 2008-07-04 1.835 2,344,288 -61,692 0.20% 4,302,359
2008-07-04 2008-07-02 1.823 2,405,980 +13,338 0.20% 4,386,719
2008-07-03 2008-06-30 1.823 2,392,642 -71,695 0.20% 4,362,401
2008-06-30 2008-06-26 1.943 2,464,337 -16,674 0.21% 4,788,719
2008-06-27 2008-06-25 1.943 2,481,011 +16,674 0.21% 4,821,120
2008-06-26 2008-06-24 1.943 2,464,337 +75,030 0.21% 4,788,719
2008-06-19 2008-06-17 2.027 2,389,307 -33,347 0.20% 4,843,540
2008-06-18 2008-06-16 2.111 2,422,654 +41,684 0.20% 5,114,561
2008-06-17 2008-06-13 2.087 2,380,970 +115,047 0.20% 4,969,440
2008-06-16 2008-06-12 2.207 2,265,923 +25,010 0.19% 5,001,120
2008-06-13 2008-06-11 2.279 2,240,913 +108,377 0.19% 5,107,200
2008-06-12 2008-06-10 2.255 2,132,536 -58,357 0.18% 4,809,041
2008-06-06 2008-06-04 2.219 2,190,893 -33,347 0.18% 4,861,801
2008-06-04 2008-06-02 2.195 2,224,240 +33,347 0.19% 4,882,441
2008-06-03 2008-05-30 2.243 2,190,893 -10,004 0.18% 4,914,361
2008-06-02 2008-05-29 2.255 2,200,897 -15,006 0.19% 4,963,201
2008-05-30 2008-05-28 2.219 2,215,903 +16,674 0.19% 4,917,300
2008-05-27 2008-05-23 2.387 2,199,229 -16,674 0.19% 5,249,619
2008-05-26 2008-05-22 2.448 2,215,903 -150,061 0.19% 5,424,490
2008-05-23 2008-05-21 2.485 2,365,964 +35,881 0.20% 5,878,714
2008-05-22 2008-05-20 2.497 2,330,083 -42,484 0.20% 5,818,081
2008-05-21 2008-05-19 2.485 2,372,567 +122,550 0.20% 5,895,121
2008-05-20 2008-05-16 2.399 2,250,017 -29,412 0.19% 5,397,841
2008-05-19 2008-05-15 2.375 2,279,429 -32,680 0.20% 5,412,601
2008-05-16 2008-05-14 2.399 2,312,109 +57,190 0.20% 5,546,801
2008-05-15 2008-05-13 2.264 2,254,919 +16,340 0.19% 5,106,001
2008-05-09 2008-05-07 2.338 2,238,579 -16,340 0.19% 5,233,401
2008-05-08 2008-05-06 2.338 2,254,919 -9,804 0.19% 5,271,601
2008-05-07 2008-05-05 2.313 2,264,723 -49,020 0.20% 5,239,081
2008-05-06 2008-05-02 2.240 2,313,743 -16,340 0.20% 5,182,561
2008-05-05 2008-04-30 2.166 2,330,083 -27,778 0.20% 5,048,041
2008-05-02 2008-04-29 2.044 2,357,861 -32,680 0.20% 4,819,621
2008-04-30 2008-04-28 2.020 2,390,541 +49,020 0.21% 4,827,901
2008-04-29 2008-04-25 1.995 2,341,521 +24,510 0.20% 4,671,581
2008-04-28 2008-04-24 2.032 2,317,011 -8,170 0.20% 4,707,761
2008-04-25 2008-04-23 1.995 2,325,181 +21,242 0.20% 4,638,981
2008-04-23 2008-04-21 1.897 2,303,939 -16,340 0.20% 4,371,001
2008-04-22 2008-04-18 1.885 2,320,279 +16,340 0.20% 4,373,601
2008-04-21 2008-04-17 1.897 2,303,939 -32,680 0.20% 4,371,001
2008-04-18 2008-04-16 1.897 2,336,619 -16,340 0.20% 4,433,001
2008-04-17 2008-04-15 1.873 2,352,959 +8,170 0.20% 4,406,401
2008-04-16 2008-04-14 1.885 2,344,789 +40,850 0.20% 4,419,801
2008-04-15 2008-04-11 1.995 2,303,939 +22,876 0.20% 4,596,601
2008-04-11 2008-04-09 1.971 2,281,063 +24,510 0.20% 4,495,121
2008-04-10 2008-04-08 2.032 2,256,553 -16,340 0.19% 4,584,921
2008-04-09 2008-04-07 2.032 2,272,893 -16,340 0.20% 4,618,121
2008-04-08 2008-04-03 2.020 2,289,233 +16,340 0.20% 4,623,301
2008-04-02 2008-03-31 1.958 2,272,893 +16,340 0.20% 4,451,201
2008-04-01 2008-03-28 1.971 2,256,553 -11,438 0.19% 4,446,821
2008-03-31 2008-03-27 1.799 2,267,991 +11,438 0.20% 4,080,720
2008-03-28 2008-03-26 1.860 2,256,553 +40,850 0.19% 4,198,241
2008-03-20 2008-03-18 1.812 2,215,703 -8,170 0.19% 4,013,760
2008-03-19 2008-03-17 1.873 2,223,873 +8,170 0.19% 4,164,660
2008-03-17 2008-03-13 2.020 2,215,703 -8,170 0.19% 4,474,800
2008-03-12 2008-03-10 2.081 2,223,873 -73,530 0.19% 4,627,401
2008-03-11 2008-03-07 2.179 2,297,403 +24,510 0.20% 5,005,361
2008-03-07 2008-03-05 2.081 2,272,893 -16,340 0.20% 4,729,401
2008-03-06 2008-03-04 2.044 2,289,233 +16,340 0.20% 4,679,341
2008-03-05 2008-03-03 2.069 2,272,893 -8,170 0.20% 4,701,581
2008-03-03 2008-02-28 2.166 2,281,063 +24,510 0.20% 4,941,841
2008-02-28 2008-02-26 2.081 2,256,553 -19,608 0.19% 4,695,401
2008-02-27 2008-02-25 2.056 2,276,161 +19,608 0.20% 4,680,481
2008-02-26 2008-02-22 2.093 2,256,553 -58,824 0.19% 4,723,021
2008-02-25 2008-02-21 2.118 2,315,377 -73,530 0.20% 4,902,821
2008-02-22 2008-02-20 1.983 2,388,907 -65,360 0.21% 4,736,881
2008-02-21 2008-02-19 2.032 2,454,267 -52,288 0.21% 4,986,641
2008-02-19 2008-02-15 1.934 2,506,555 +9,804 0.22% 4,847,441
2008-02-18 2008-02-14 1.958 2,496,751 -26,144 0.22% 4,889,601
2008-02-15 2008-02-13 1.934 2,522,895 +11,438 0.22% 4,879,041
2008-02-14 2008-02-12 1.909 2,511,457 +122,550 0.22% 4,795,441
2008-02-13 2008-02-11 1.934 2,388,907 +8,170 0.21% 4,619,921
2008-02-12 2008-02-06 1.909 2,380,737 -32,680 0.21% 4,545,841
2008-02-11 2008-02-04 1.909 2,413,417 -16,340 0.21% 4,608,241
2008-02-05 2008-02-01 1.824 2,429,757 -8,170 0.21% 4,431,261
2008-02-04 2008-01-31 1.812 2,437,927 -34,314 0.21% 4,416,321
2008-02-01 2008-01-30 1.836 2,472,241 +89,870 0.21% 4,539,001
2008-01-31 2008-01-29 1.909 2,382,371 +3,268 0.21% 4,548,961
2008-01-30 2008-01-28 1.897 2,379,103 +24,510 0.20% 4,513,601
2008-01-29 2008-01-25 1.995 2,354,593 +8,170 0.20% 4,697,661
2008-01-28 2008-01-24 1.909 2,346,423 +17,974 0.20% 4,480,321
2008-01-25 2008-01-23 1.934 2,328,449 +3,268 0.20% 4,503,001
2008-01-24 2008-01-22 1.824 2,325,181 -65,360 0.20% 4,240,541
2008-01-23 2008-01-21 2.142 2,390,541 +37,582 0.21% 5,120,501
2008-01-22 2008-01-18 2.154 2,352,959 +4,902 0.20% 5,068,801
2008-01-21 2008-01-17 2.166 2,348,057 -49,020 0.20% 5,086,981
2008-01-18 2008-01-16 2.154 2,397,077 +42,484 0.21% 5,163,841
2008-01-17 2008-01-15 2.301 2,354,593 -3,268 0.20% 5,418,161
2008-01-16 2008-01-14 2.362 2,357,861 +32,680 0.20% 5,569,981
2008-01-15 2008-01-11 2.472 2,325,181 -186,276 0.20% 5,748,921
2008-01-14 2008-01-10 2.448 2,511,457 +27,778 0.22% 6,148,001
2008-01-11 2008-01-09 2.338 2,483,679 -58,824 0.21% 5,806,401
2008-01-10 2008-01-08 2.289 2,542,503 +50,654 0.22% 5,819,441
2008-01-09 2008-01-07 2.215 2,491,849 +32,680 0.21% 5,520,501
2008-01-08 2008-01-04 2.277 2,459,169 -49,020 0.21% 5,598,601
2008-01-04 2008-01-02 2.191 2,508,189 +16,340 0.22% 5,495,301
2008-01-03 2007-12-31 2.191 2,491,849 -88,236 0.21% 5,459,501
2008-01-02 2007-12-27 2.203 2,580,085 -207,517 0.22% 5,684,401
2007-12-28 2007-12-24 2.228 2,787,602 +161,765 0.24% 6,209,839
2007-12-27 2007-12-20 2.020 2,625,837 -93,137 0.23% 5,303,101
2007-12-21 2007-12-19 1.995 2,718,974 +47,386 0.23% 5,424,639
2007-12-20 2007-12-18 2.032 2,671,588 +40,849 0.23% 5,428,199
2007-12-18 2007-12-14 2.203 2,630,739 +49,020 0.23% 5,796,001
2007-12-17 2007-12-13 2.166 2,581,719 +81,700 0.22% 5,593,201
2007-12-14 2007-12-12 2.338 2,500,019 +32,680 0.22% 5,844,601
2007-12-12 2007-12-10 2.411 2,467,339 -9,804 0.21% 5,949,401
2007-12-11 2007-12-07 2.424 2,477,143 +19,608 0.21% 6,003,361
2007-12-10 2007-12-06 2.472 2,457,535 -16,340 0.21% 6,076,161
2007-12-06 2007-12-04 2.460 2,473,875 +3,268 0.21% 6,086,281
2007-12-05 2007-12-03 2.472 2,470,607 +65,360 0.21% 6,108,481
2007-12-04 2007-11-30 2.448 2,405,247 -24,510 0.21% 5,888,001
2007-12-03 2007-11-29 2.387 2,429,757 -13,072 0.21% 5,799,301
2007-11-30 2007-11-28 2.375 2,442,829 +19,608 0.21% 5,800,601
2007-11-29 2007-11-27 2.436 2,423,221 -116,014 0.21% 5,902,341
2007-11-28 2007-11-26 2.485 2,539,235 -32,680 0.22% 6,309,241
2007-11-27 2007-11-23 2.411 2,571,915 -32,680 0.22% 6,201,561
2007-11-26 2007-11-22 2.387 2,604,595 -16,340 0.22% 6,216,601
2007-11-23 2007-11-21 2.436 2,620,935 +16,340 0.23% 6,383,921
2007-11-21 2007-11-19 2.448 2,604,595 -49,020 0.22% 6,376,001
2007-11-20 2007-11-16 2.546 2,653,615 +50,654 0.23% 6,755,841
2007-11-16 2007-11-14 2.644 2,602,961 -65,359 0.22% 6,881,761
2007-11-15 2007-11-13 2.497 2,668,320 +16,339 0.23% 6,662,639
2007-11-14 2007-11-12 2.534 2,651,981 -27,777 0.23% 6,719,221
2007-11-13 2007-11-09 2.644 2,679,758 -8,170 0.23% 7,084,799
2007-11-12 2007-11-08 2.619 2,687,928 -16,340 0.23% 7,040,599
2007-11-09 2007-11-07 2.656 2,704,268 -4,902 0.23% 7,182,699
2007-11-08 2007-11-06 2.570 2,709,170 +6,536 0.23% 6,963,599
2007-11-07 2007-11-05 2.583 2,702,634 +57,189 0.23% 6,979,879
2007-11-06 2007-11-02 2.693 2,645,445 -13,072 0.23% 7,123,601
2007-11-05 2007-11-01 2.815 2,658,517 +62,092 0.23% 7,484,201
2007-11-02 2007-10-31 2.729 2,596,425 -29,412 0.22% 7,086,941
2007-11-01 2007-10-30 2.681 2,625,837 +3,268 0.23% 7,038,661
2007-10-31 2007-10-29 2.668 2,622,569 +24,510 0.23% 6,997,801
2007-10-30 2007-10-26 2.632 2,598,059 +9,804 0.22% 6,837,001
2007-10-29 2007-10-25 2.607 2,588,255 +13,072 0.22% 6,747,841
2007-10-26 2007-10-24 2.632 2,575,183 +21,242 0.22% 6,776,801
2007-10-25 2007-10-23 2.681 2,553,941 -44,118 0.22% 6,845,941
2007-10-24 2007-10-22 2.570 2,598,059 -8,170 0.22% 6,678,001
2007-10-22 2007-10-17 2.693 2,606,229 +81,700 0.22% 7,018,001
2007-10-18 2007-10-16 2.717 2,524,529 -73,530 0.22% 6,859,801
2007-10-17 2007-10-15 2.778 2,598,059 +76,798 0.22% 7,218,601
2007-10-16 2007-10-12 2.852 2,521,261 +14,706 0.22% 7,190,381
2007-10-15 2007-10-11 2.840 2,506,555 +129,086 0.22% 7,117,761
2007-10-12 2007-10-10 2.938 2,377,469 +22,876 0.20% 6,984,001
2007-10-11 2007-10-09 2.962 2,354,593 +4,902 0.20% 6,974,441
2007-10-10 2007-10-08 2.962 2,349,691 +27,778 0.20% 6,959,921
2007-10-09 2007-10-05 3.048 2,321,913 +17,974 0.20% 7,076,581
2007-10-08 2007-10-04 2.987 2,303,939 +40,850 0.20% 6,880,801
2007-10-05 2007-10-03 2.999 2,263,089 -114,380 0.19% 6,786,501
2007-10-04 2007-10-02 3.133 2,377,469 -468,957 0.20% 7,449,601
2007-10-03 2007-09-28 2.950 2,846,426 -11,438 0.25% 8,396,585
2007-10-02 2007-09-27 2.913 2,857,864 -28,772 0.25% 8,324,946
2007-09-28 2007-09-25 2.839 2,886,636 +122,039 0.25% 8,195,879
2007-09-27 2007-09-24 2.950 2,764,597 -16,272 0.24% 8,155,200
2007-09-25 2007-09-21 2.950 2,780,869 +43,934 0.24% 8,203,200
2007-09-24 2007-09-20 2.790 2,736,935 -43,934 0.24% 7,636,280
2007-09-21 2007-09-19 2.839 2,780,869 -81,360 0.24% 7,895,580
2007-09-20 2007-09-18 2.876 2,862,229 -8,135 0.25% 8,232,121
2007-09-19 2007-09-17 2.741 2,870,364 -16,272 0.25% 7,867,439
2007-09-18 2007-09-14 2.815 2,886,636 -141,566 0.25% 8,124,919
2007-09-17 2007-09-13 3.319 3,028,202 +227,807 0.26% 10,049,400
2007-09-14 2007-09-12 3.233 2,800,395 +13,017 0.24% 9,052,459
2007-09-13 2007-09-11 3.319 2,787,378 -43,934 0.24% 9,250,201
2007-09-12 2007-09-10 3.515 2,831,312 -125,294 0.24% 9,952,800
2007-09-11 2007-09-07 3.380 2,956,606 +22,781 0.26% 9,993,501
2007-09-10 2007-09-06 2.852 2,933,825 +43,934 0.25% 8,365,920
2007-09-07 2007-09-05 2.815 2,889,891 -97,631 0.25% 8,134,081
2007-09-06 2007-09-04 2.802 2,987,522 -14,645 0.26% 8,372,159
2007-09-05 2007-09-03 2.790 3,002,167 -151,329 0.26% 8,376,300
2007-09-04 2007-08-31 2.630 3,153,496 +24,408 0.27% 8,294,641
2007-09-03 2007-08-30 2.655 3,129,088 +53,697 0.27% 8,307,360
2007-08-31 2007-08-29 2.630 3,075,391 +89,496 0.27% 8,089,201
2007-08-30 2007-08-28 2.716 2,985,895 +3,254 0.26% 8,110,700
2007-08-29 2007-08-27 2.852 2,982,641 +47,189 0.26% 8,505,121
2007-08-28 2007-08-24 2.729 2,935,452 -19,526 0.25% 8,009,760
2007-08-27 2007-08-23 2.618 2,954,978 -157,838 0.26% 7,736,159
2007-08-24 2007-08-22 2.471 3,112,816 -45,561 0.27% 7,690,260
2007-08-23 2007-08-21 2.360 3,158,377 -4,882 0.27% 7,453,439
2007-08-22 2007-08-20 2.335 3,163,259 -178,991 0.27% 7,387,200
2007-08-21 2007-08-17 2.163 3,342,250 +286,386 0.29% 7,230,080
2007-08-20 2007-08-16 2.360 3,055,864 +48,815 0.26% 7,211,519
2007-08-17 2007-08-15 2.507 3,007,049 +29,290 0.26% 7,539,841
2007-08-16 2007-08-14 2.593 2,977,759 +122,039 0.26% 7,722,600
2007-08-15 2007-08-13 2.471 2,855,720 -146,447 0.25% 7,055,101
2007-08-14 2007-08-10 2.421 3,002,167 -89,495 0.26% 7,269,300
2007-08-13 2007-08-09 2.544 3,091,662 +109,021 0.27% 7,865,999
2007-08-10 2007-08-08 2.630 2,982,641 -3,254 0.26% 7,845,241
2007-08-09 2007-08-07 2.434 2,985,895 +43,934 0.26% 7,266,600
2007-08-08 2007-08-06 2.606 2,941,961 -26,035 0.25% 7,665,920
2007-08-07 2007-08-03 2.766 2,967,996 +73,224 0.26% 8,208,000
2007-08-06 2007-08-02 2.716 2,894,772 +48,815 0.25% 7,863,179
2007-08-03 2007-08-01 2.827 2,845,957 -214,789 0.25% 8,045,401
2007-08-02 2007-07-31 2.962 3,060,746 +39,053 0.26% 9,066,421
2007-08-01 2007-07-30 2.913 3,021,693 -11,391 0.26% 8,802,179
2007-07-31 2007-07-27 2.876 3,033,084 -32,543 0.26% 8,723,521
2007-07-30 2007-07-26 3.036 3,065,627 +11,390 0.27% 9,306,959
2007-07-27 2007-07-25 3.147 3,054,237 -91,123 0.26% 9,610,240
2007-07-26 2007-07-24 2.938 3,145,360 +424,697 0.27% 9,239,741
2007-07-25 2007-07-23 2.901 2,720,663 +55,325 0.24% 7,891,840
2007-07-24 2007-07-20 2.901 2,665,338 +19,526 0.23% 7,731,359
2007-07-23 2007-07-19 2.913 2,645,812 +203,399 0.23% 7,707,240
2007-07-20 2007-07-18 2.938 2,442,413 -16,272 0.21% 7,174,779
2007-07-19 2007-07-17 3.024 2,458,685 +218,043 0.21% 7,434,119
2007-07-18 2007-07-16 2.974 2,240,642 +37,426 0.19% 6,664,681
2007-07-17 2007-07-13 3.036 2,203,216 -16,272 0.19% 6,688,759
2007-07-16 2007-07-12 3.011 2,219,488 -8,136 0.19% 6,683,599
2007-07-13 2007-07-11 3.036 2,227,624 +120,412 0.19% 6,762,860
2007-07-12 2007-07-10 2.987 2,107,212 +109,022 0.18% 6,293,700
2007-07-11 2007-07-09 3.048 1,998,190 -71,597 0.17% 6,090,879
2007-07-10 2007-07-06 3.085 2,069,787 +17,899 0.18% 6,385,441
2007-07-09 2007-07-05 3.085 2,051,888 -14,644 0.18% 6,330,221
2007-07-06 2007-07-04 2.987 2,066,532 +55,324 0.18% 6,172,199
2007-07-05 2007-07-03 2.852 2,011,208 -60,206 0.17% 5,735,041
2007-07-04 2007-06-29 2.753 2,071,414 -14,645 0.18% 5,703,040
2007-07-03 2007-06-28 2.790 2,086,059 +65,088 0.18% 5,820,281
2007-06-29 2007-06-27 2.839 2,020,971 +84,614 0.17% 5,738,040
2007-06-28 2007-06-26 2.778 1,936,357 -123,666 0.17% 5,378,800
2007-06-27 2007-06-25 2.888 2,060,023 +190,381 0.18% 5,950,199
2007-06-26 2007-06-22 2.999 1,869,642 0.16% 5,607,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top