History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-13 2025-10-09 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-10 2025-10-08 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-09 2025-10-06 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-08 2025-10-03 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-06 2025-10-02 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-03 2025-09-30 0.700 11,230,972 +0 0.40% 7,861,680
2025-10-02 2025-09-29 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-30 2025-09-26 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-29 2025-09-25 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-26 2025-09-24 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-25 2025-09-23 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-24 2025-09-22 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-23 2025-09-19 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-22 2025-09-18 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-19 2025-09-17 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-18 2025-09-16 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-17 2025-09-15 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-16 2025-09-12 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-15 2025-09-11 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-12 2025-09-10 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-11 2025-09-09 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-10 2025-09-08 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-09 2025-09-05 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-08 2025-09-04 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-05 2025-09-03 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-04 2025-09-02 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-03 2025-09-01 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-02 2025-08-29 0.700 11,230,972 +0 0.40% 7,861,680
2025-09-01 2025-08-28 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-29 2025-08-27 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-28 2025-08-26 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-27 2025-08-25 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-26 2025-08-22 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-25 2025-08-21 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-22 2025-08-20 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-21 2025-08-19 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-20 2025-08-18 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-19 2025-08-15 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-18 2025-08-14 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-15 2025-08-13 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-14 2025-08-12 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-13 2025-08-11 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-12 2025-08-08 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-11 2025-08-07 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-08 2025-08-06 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-07 2025-08-05 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-06 2025-08-04 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-05 2025-08-01 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-04 2025-07-31 0.700 11,230,972 +0 0.40% 7,861,680
2025-08-01 2025-07-30 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-31 2025-07-29 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-30 2025-07-28 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-29 2025-07-25 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-28 2025-07-24 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-25 2025-07-23 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-24 2025-07-22 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-23 2025-07-21 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-22 2025-07-18 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-21 2025-07-17 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-18 2025-07-16 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-17 2025-07-15 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-16 2025-07-14 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-15 2025-07-11 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-14 2025-07-10 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-11 2025-07-09 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-10 2025-07-08 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-09 2025-07-07 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-08 2025-07-04 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-07 2025-07-03 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-04 2025-07-02 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-03 2025-06-30 0.700 11,230,972 +0 0.40% 7,861,680
2025-07-02 2025-06-27 0.700 11,230,972 +0 0.40% 7,861,680
2025-06-30 2025-06-26 0.700 11,230,972 +0 0.40% 7,861,680
2025-06-27 2025-06-25 0.700 11,230,972 +0 0.40% 7,861,680
2025-06-26 2025-06-24 0.700 11,230,972 +0 0.40% 7,861,680
2025-06-25 2025-06-23 0.700 11,230,972 +0 0.40% 7,861,680
2025-06-24 2025-06-20 0.700 11,230,972 -20,000 0.40% 7,861,680
2025-06-20 2025-06-18 0.700 11,250,972 +30,000 0.40% 7,875,680
2025-06-19 2025-06-17 0.700 11,220,972 +368,000 0.40% 7,854,680
2025-06-18 2025-06-16 0.740 10,852,972 +14,000 0.39% 8,031,199
2025-06-17 2025-06-13 0.720 10,838,972 -848,000 0.39% 7,804,060
2025-06-16 2025-06-12 0.780 11,686,972 +644,000 0.42% 9,115,838
2025-06-13 2025-06-11 0.910 11,042,972 -390,000 0.46% 10,049,105
2025-06-12 2025-06-10 0.770 11,432,972 +284,000 0.48% 8,803,388
2025-06-11 2025-06-09 0.680 11,148,972 +23,044 0.47% 7,581,301
2025-06-10 2025-06-06 0.425 11,125,928 +50,000 0.47% 4,728,519
2025-06-09 2025-06-05 0.415 11,075,928 +60,000 0.46% 4,596,510
2025-06-06 2025-06-04 0.410 11,015,928 -32,000 0.46% 4,516,530
2025-06-04 2025-06-02 0.385 11,047,928 -80,000 0.46% 4,253,452
2025-06-03 2025-05-30 0.390 11,127,928 +30,000 0.47% 4,339,892
2025-05-29 2025-05-27 0.380 11,097,928 +20,000 0.46% 4,217,213
2025-05-23 2025-05-21 0.400 11,077,928 +50,000 0.46% 4,431,171
2025-05-21 2025-05-19 0.405 11,027,928 +60,000 0.46% 4,466,311
2025-05-15 2025-05-13 0.410 10,967,928 -10,000 0.46% 4,496,850
2025-05-14 2025-05-12 0.405 10,977,928 +70,000 0.46% 4,446,061
2025-05-09 2025-05-07 0.410 10,907,928 -50,000 0.46% 4,472,250
2025-05-08 2025-05-06 0.410 10,957,928 +120,000 0.46% 4,492,750
2025-04-29 2025-04-25 0.385 10,837,928 +50,000 0.46% 4,172,602
2025-04-22 2025-04-16 0.385 10,787,928 +50,000 0.46% 4,153,352
2025-04-16 2025-04-14 0.400 10,737,928 +50,000 0.46% 4,295,171
2025-04-15 2025-04-11 0.400 10,687,928 -88,000 0.46% 4,275,171
2025-04-11 2025-04-09 0.395 10,775,928 -190,000 0.46% 4,256,492
2025-04-10 2025-04-08 0.390 10,965,928 +88,000 0.47% 4,276,712
2025-04-09 2025-04-07 0.385 10,877,928 -46,000 0.46% 4,188,002
2025-03-21 2025-03-19 0.415 10,923,928 -20,000 0.47% 4,533,430
2025-03-18 2025-03-14 0.410 10,943,928 -20,000 0.47% 4,487,010
2025-03-14 2025-03-12 0.410 10,963,928 +130,000 0.47% 4,495,210
2025-03-13 2025-03-11 0.425 10,833,928 -190,000 0.46% 4,604,419
2025-03-11 2025-03-07 0.410 11,023,928 -130,000 0.47% 4,519,810
2025-03-07 2025-03-05 0.400 11,153,928 +100,000 0.48% 4,461,571
2025-03-05 2025-03-03 0.390 11,053,928 +200,000 0.47% 4,311,032
2025-03-04 2025-02-28 0.385 10,853,928 -200,000 0.46% 4,178,762
2025-02-28 2025-02-26 0.385 11,053,928 -100,000 0.47% 4,255,762
2025-02-27 2025-02-25 0.390 11,153,928 +170,000 0.48% 4,350,032
2025-02-26 2025-02-24 0.400 10,983,928 -20,000 0.47% 4,393,571
2025-02-25 2025-02-21 0.400 11,003,928 +140,000 0.47% 4,401,571
2025-02-24 2025-02-20 0.415 10,863,928 -90,000 0.46% 4,508,530
2025-02-20 2025-02-18 0.380 10,953,928 +60,000 0.47% 4,162,493
2025-02-11 2025-02-07 0.415 10,893,928 +100,000 0.47% 4,520,980
2025-02-07 2025-02-05 0.410 10,793,928 +100,000 0.46% 4,425,510
2025-02-06 2025-02-04 0.425 10,693,928 +36,000 0.46% 4,544,919
2025-02-05 2025-02-03 0.380 10,657,928 +64,000 0.46% 4,050,013
2025-02-04 2025-01-28 0.370 10,593,928 +88,000 0.45% 3,919,753
2025-01-22 2025-01-20 0.375 10,505,928 +6,000 0.45% 3,939,723
2025-01-10 2025-01-08 0.380 10,499,928 +200,000 0.45% 3,989,973
2025-01-03 2024-12-31 0.400 10,299,928 -14,000 0.44% 4,119,971
2024-12-30 2024-12-24 0.395 10,313,928 -60,000 0.44% 4,074,002
2024-12-19 2024-12-17 0.420 10,373,928 +60,000 0.44% 4,357,050
2024-12-11 2024-12-09 0.445 10,313,928 -8,000 0.44% 4,589,698
2024-12-05 2024-12-03 0.435 10,321,928 -50,000 0.44% 4,490,039
2024-12-04 2024-12-02 0.430 10,371,928 -20,000 0.44% 4,459,929
2024-11-29 2024-11-27 0.435 10,391,928 +10,000 0.44% 4,520,489
2024-11-28 2024-11-26 0.430 10,381,928 +50,000 0.44% 4,464,229
2024-11-26 2024-11-22 0.440 10,331,928 -100,000 0.44% 4,546,048
2024-11-20 2024-11-18 0.425 10,431,928 -20,000 0.45% 4,433,569
2024-11-18 2024-11-14 0.450 10,451,928 +20,000 0.45% 4,703,368
2024-11-13 2024-11-11 0.475 10,431,928 +100,000 0.45% 4,955,166
2024-11-12 2024-11-08 0.485 10,331,928 -100,000 0.44% 5,010,985
2024-11-11 2024-11-07 0.490 10,431,928 +20,000 0.45% 5,111,645
2024-11-08 2024-11-06 0.495 10,411,928 -170,000 0.44% 5,153,904
2024-11-07 2024-11-05 0.480 10,581,928 +140,000 0.45% 5,079,325
2024-11-06 2024-11-04 0.485 10,441,928 +100,000 0.45% 5,064,335
2024-11-05 2024-11-01 0.500 10,341,928 -344,000 0.44% 5,170,964
2024-11-04 2024-10-31 0.420 10,685,928 +4,000 0.46% 4,488,090
2024-10-29 2024-10-25 0.460 10,681,928 -40,000 0.46% 4,913,687
2024-10-28 2024-10-24 0.440 10,721,928 +10,000 0.46% 4,717,648
2024-10-25 2024-10-23 0.430 10,711,928 +10,000 0.46% 4,606,129
2024-10-18 2024-10-16 0.395 10,701,928 +50,000 0.46% 4,227,262
2024-10-17 2024-10-15 0.390 10,651,928 -10,000 0.45% 4,154,252
2024-10-14 2024-10-09 0.370 10,661,928 -26,000 0.46% 3,944,913
2024-10-09 2024-10-07 0.485 10,687,928 +50,000 0.46% 5,183,645
2024-10-08 2024-10-04 0.440 10,637,928 +30,000 0.45% 4,680,688
2024-10-07 2024-10-03 0.440 10,607,928 -30,000 0.45% 4,667,488
2024-10-04 2024-10-02 0.420 10,637,928 -10,000 0.45% 4,467,930
2024-10-02 2024-09-27 0.330 10,647,928 +30,000 0.45% 3,513,816
2024-09-30 2024-09-26 0.320 10,617,928 -20,000 0.45% 3,397,737
2024-08-27 2024-08-23 0.295 10,637,928 -10,000 0.45% 3,138,189
2024-08-21 2024-08-19 0.295 10,647,928 -26,000 0.45% 3,141,139
2024-08-14 2024-08-12 0.290 10,673,928 -10,000 0.46% 3,095,439
2024-07-23 2024-07-19 0.310 10,683,928 +2,000 0.46% 3,312,018
2024-07-09 2024-07-05 0.320 10,681,928 +10,000 0.46% 3,418,217
2024-07-04 2024-07-02 0.340 10,671,928 -60,000 0.46% 3,628,456
2024-07-03 2024-06-28 0.310 10,731,928 -80,000 0.46% 3,326,898
2024-06-17 2024-06-13 0.320 10,811,928 -76,000 0.46% 3,459,817
2024-06-13 2024-06-11 0.325 10,887,928 -56,000 0.46% 3,538,577
2024-06-11 2024-06-06 0.330 10,943,928 -8,400 0.47% 3,611,496
2024-05-28 2024-05-24 0.355 10,952,328 -150,000 0.47% 3,888,076
2024-05-27 2024-05-23 0.360 11,102,328 +60,000 0.47% 3,996,838
2024-05-24 2024-05-22 0.370 11,042,328 +30,000 0.47% 4,085,661
2024-05-22 2024-05-20 0.385 11,012,328 -100,000 0.47% 4,239,746
2024-05-14 2024-05-10 0.365 11,112,328 +100,000 0.47% 4,056,000
2024-05-09 2024-05-07 0.365 11,012,328 +166,000 0.47% 4,019,500
2024-05-07 2024-05-03 0.365 10,846,328 -30,000 0.46% 3,958,910
2024-05-03 2024-04-30 0.355 10,876,328 -26,000 0.46% 3,861,096
2024-04-19 2024-04-17 0.340 10,902,328 +60,000 0.47% 3,706,792
2024-04-15 2024-04-11 0.365 10,842,328 +120,000 0.46% 3,957,450
2024-04-11 2024-04-09 0.390 10,722,328 +56,000 0.46% 4,181,708
2024-04-10 2024-04-08 0.370 10,666,328 -40,000 0.46% 3,946,541
2024-03-20 2024-03-18 0.350 10,706,328 -100,000 0.46% 3,747,215
2024-03-18 2024-03-14 0.350 10,806,328 +196,000 0.46% 3,782,215
2024-03-11 2024-03-07 0.320 10,610,328 +100,000 0.45% 3,395,305
2024-03-01 2024-02-28 0.310 10,510,328 -230,000 0.45% 3,258,202
2024-02-15 2024-02-09 0.315 10,740,328 +210,000 0.46% 3,383,203
2024-02-14 2024-02-07 0.290 10,530,328 -100,000 0.45% 3,053,795
2024-02-01 2024-01-30 0.285 10,630,328 +100,000 0.45% 3,029,643
2024-01-30 2024-01-26 0.295 10,530,328 -100,000 0.45% 3,106,447
2024-01-24 2024-01-22 0.270 10,630,328 +10,000 0.45% 2,870,189
2024-01-09 2024-01-05 0.320 10,620,328 +100,000 0.45% 3,398,505
2023-12-15 2023-12-13 0.335 10,520,328 -70,000 0.45% 3,524,310
2023-12-14 2023-12-12 0.335 10,590,328 -110,000 0.45% 3,547,760
2023-12-07 2023-12-05 0.345 10,700,328 -30,000 0.46% 3,691,613
2023-11-29 2023-11-27 0.365 10,730,328 -6,000 0.46% 3,916,570
2023-11-27 2023-11-23 0.370 10,736,328 -20,000 0.46% 3,972,441
2023-11-20 2023-11-16 0.380 10,756,328 +120,000 0.46% 4,087,405
2023-11-10 2023-11-08 0.375 10,636,328 +90,000 0.45% 3,988,623
2023-11-08 2023-11-06 0.370 10,546,328 +80,000 0.45% 3,902,141
2023-11-01 2023-10-30 0.360 10,466,328 -100,000 0.45% 3,767,878
2023-10-13 2023-10-11 0.375 10,566,328 -250,000 0.45% 3,962,373
2023-09-25 2023-09-21 0.400 10,816,328 -10,000 0.46% 4,326,531
2023-09-20 2023-09-18 0.410 10,826,328 -10,000 0.46% 4,438,794
2023-09-12 2023-09-07 0.410 10,836,328 +30,000 0.46% 4,442,894
2023-09-11 2023-09-06 0.415 10,806,328 +230,000 0.46% 4,484,626
2023-09-07 2023-09-05 0.415 10,576,328 -250,000 0.45% 4,389,176
2023-09-06 2023-09-04 0.430 10,826,328 -10,000 0.46% 4,655,321
2023-08-30 2023-08-28 0.410 10,836,328 -20,000 0.46% 4,442,894
2023-08-29 2023-08-25 0.410 10,856,328 +100,000 0.46% 4,451,094
2023-08-25 2023-08-23 0.415 10,756,328 +50,000 0.46% 4,463,876
2023-08-11 2023-08-09 0.445 10,706,328 +100,000 0.46% 4,764,316
2023-08-07 2023-08-03 0.445 10,606,328 +10,000 0.45% 4,719,816
2023-08-02 2023-07-31 0.450 10,596,328 -10,000 0.45% 4,768,348
2023-07-31 2023-07-27 0.450 10,606,328 +10,000 0.45% 4,772,848
2023-07-14 2023-07-12 0.460 10,596,328 +10,000 0.45% 4,874,311
2023-07-11 2023-07-07 0.470 10,586,328 +20,000 0.45% 4,975,574
2023-07-10 2023-07-06 0.465 10,566,328 -510,000 0.45% 4,913,343
2023-07-07 2023-07-05 0.520 11,076,328 +544,000 0.47% 5,759,691
2023-07-06 2023-07-04 0.440 10,532,328 -24,000 0.45% 4,634,224
2023-06-27 2023-06-23 0.400 10,556,328 +12,000 0.45% 4,222,531
2023-06-23 2023-06-20 0.410 10,544,328 +60,000 0.45% 4,323,174
2023-06-20 2023-06-16 0.425 10,484,328 -500,000 0.45% 4,455,839
2023-06-15 2023-06-13 0.410 10,984,328 -400,000 0.47% 4,503,574
2023-06-12 2023-06-08 0.410 11,384,328 -150,000 0.49% 4,667,574
2023-06-05 2023-06-01 0.410 11,534,328 -80,000 0.49% 4,729,074
2023-06-02 2023-05-31 0.410 11,614,328 -100,000 0.50% 4,761,874
2023-05-23 2023-05-19 0.435 11,714,328 +200,000 0.50% 5,095,733
2023-05-16 2023-05-12 0.455 11,514,328 +20,000 0.49% 5,239,019
2023-05-15 2023-05-11 0.465 11,494,328 +580,000 0.49% 5,344,863
2023-04-21 2023-04-19 0.510 10,914,328 +20,000 0.47% 5,566,307
2023-04-20 2023-04-18 0.530 10,894,328 -20,000 0.47% 5,773,994
2023-04-18 2023-04-14 0.465 10,914,328 -120,000 0.47% 5,075,163
2023-04-17 2023-04-13 0.445 11,034,328 +120,000 0.47% 4,910,276
2023-04-14 2023-04-12 0.460 10,914,328 -20,000 0.47% 5,020,591
2023-03-31 2023-03-29 0.450 10,934,328 +100,000 0.47% 4,920,448
2023-03-30 2023-03-28 0.465 10,834,328 -90,000 0.46% 5,037,963
2023-03-28 2023-03-24 0.450 10,924,328 -180,000 0.47% 4,915,948
2023-03-21 2023-03-17 0.450 11,104,328 -124,000 0.47% 4,996,948
2023-03-20 2023-03-16 0.450 11,228,328 -6,000 0.48% 5,052,748
2023-03-17 2023-03-15 0.445 11,234,328 +20,000 0.48% 4,999,276
2023-03-16 2023-03-14 0.420 11,214,328 -200,000 0.48% 4,710,018
2023-03-14 2023-03-10 0.480 11,414,328 -20,000 0.49% 5,478,877
2023-03-10 2023-03-08 0.485 11,434,328 -6,000 0.49% 5,545,649
2023-03-09 2023-03-07 0.495 11,440,328 +20,000 0.49% 5,662,962
2023-03-08 2023-03-06 0.495 11,420,328 +20,000 0.49% 5,653,062
2023-03-07 2023-03-03 0.495 11,400,328 -40,000 0.49% 5,643,162
2023-03-02 2023-02-28 0.500 11,440,328 +20,000 0.49% 5,720,164
2023-02-16 2023-02-14 0.540 11,420,328 -20,000 0.49% 6,166,977
2023-02-15 2023-02-13 0.550 11,440,328 +20,000 0.49% 6,292,180
2023-02-08 2023-02-06 0.570 11,420,328 -20,000 0.49% 6,509,587
2023-02-07 2023-02-03 0.580 11,440,328 +58,000 0.49% 6,635,390
2023-02-06 2023-02-02 0.600 11,382,328 +200,000 0.49% 6,829,397
2023-02-03 2023-02-01 0.620 11,182,328 +50,000 0.48% 6,933,043
2023-02-02 2023-01-31 0.580 11,132,328 +20,000 0.48% 6,456,750
2023-02-01 2023-01-30 0.600 11,112,328 +230,000 0.47% 6,667,397
2023-01-31 2023-01-27 0.580 10,882,328 +124,000 0.46% 6,311,750
2023-01-30 2023-01-26 0.510 10,758,328 +100,000 0.46% 5,486,747
2023-01-27 2023-01-20 0.520 10,658,328 -20,000 0.46% 5,542,331
2023-01-18 2023-01-16 0.495 10,678,328 +10,000 0.46% 5,285,772
2023-01-17 2023-01-13 0.500 10,668,328 +30,000 0.46% 5,334,164
2023-01-13 2023-01-11 0.500 10,638,328 +120,000 0.45% 5,319,164
2023-01-12 2023-01-10 0.510 10,518,328 -10,000 0.45% 5,364,347
2023-01-11 2023-01-09 0.520 10,528,328 -94,000 0.45% 5,474,731
2023-01-09 2023-01-05 0.495 10,622,328 -10,000 0.45% 5,258,052
2022-12-30 2022-12-28 0.500 10,632,328 +20,000 0.45% 5,316,164
2022-12-20 2022-12-16 0.490 10,612,328 +10,000 0.45% 5,200,041
2022-12-19 2022-12-15 0.495 10,602,328 +50,000 0.45% 5,248,152
2022-12-13 2022-12-09 0.520 10,552,328 +30,000 0.45% 5,487,211
2022-12-12 2022-12-08 0.500 10,522,328 -30,000 0.45% 5,261,164
2022-12-09 2022-12-07 0.510 10,552,328 -36,000 0.45% 5,381,687
2022-12-08 2022-12-06 0.520 10,588,328 +20,000 0.45% 5,505,931
2022-12-02 2022-11-30 0.510 10,568,328 +10,000 0.45% 5,389,847
2022-12-01 2022-11-29 0.500 10,558,328 -100,000 0.45% 5,279,164
2022-11-30 2022-11-28 0.480 10,658,328 +30,000 0.46% 5,115,997
2022-11-28 2022-11-24 0.495 10,628,328 +60,000 0.45% 5,261,022
2022-11-25 2022-11-23 0.520 10,568,328 -30,000 0.45% 5,495,531
2022-11-24 2022-11-22 0.480 10,598,328 -100,000 0.45% 5,087,197
2022-11-22 2022-11-18 0.480 10,698,328 +100,000 0.46% 5,135,197
2022-11-18 2022-11-16 0.465 10,598,328 +10,000 0.45% 4,928,223
2022-11-17 2022-11-15 0.460 10,588,328 -14,000 0.45% 4,870,631
2022-11-11 2022-11-09 0.455 10,602,328 +16,000 0.45% 4,824,059
2022-11-10 2022-11-08 0.440 10,586,328 -10,000 0.45% 4,657,984
2022-11-04 2022-11-02 0.415 10,596,328 -50,000 0.45% 4,397,476
2022-11-02 2022-10-31 0.385 10,646,328 -200,000 0.45% 4,098,836
2022-11-01 2022-10-28 0.385 10,846,328 +190,000 0.46% 4,175,836
2022-10-31 2022-10-27 0.400 10,656,328 -62,000 0.46% 4,262,531
2022-10-28 2022-10-26 0.390 10,718,328 -38,000 0.46% 4,180,148
2022-10-26 2022-10-24 0.385 10,756,328 +130,000 0.46% 4,141,186
2022-10-25 2022-10-21 0.405 10,626,328 -10,000 0.45% 4,303,663
2022-10-19 2022-10-17 0.410 10,636,328 +30,000 0.45% 4,360,894
2022-10-17 2022-10-13 0.410 10,606,328 -10,000 0.45% 4,348,594
2022-10-14 2022-10-12 0.405 10,616,328 -40,000 0.45% 4,299,613
2022-10-12 2022-10-10 0.405 10,656,328 +50,000 0.46% 4,315,813
2022-10-03 2022-09-29 0.410 10,606,328 -10,000 0.45% 4,348,594
2022-09-28 2022-09-26 0.440 10,616,328 -15,215 0.45% 4,671,184
2022-09-27 2022-09-23 0.450 10,631,543 +50,000 0.45% 4,784,194
2022-09-23 2022-09-21 0.455 10,581,543 -660,000 0.45% 4,814,602
2022-09-21 2022-09-19 0.400 11,241,543 +100,000 0.48% 4,496,617
2022-09-19 2022-09-15 0.425 11,141,543 -20,000 0.48% 4,735,156
2022-09-16 2022-09-14 0.430 11,161,543 +150,000 0.48% 4,799,463
2022-09-15 2022-09-13 0.455 11,011,543 -130,000 0.47% 5,010,252
2022-09-14 2022-09-09 0.440 11,141,543 -140,000 0.48% 4,902,279
2022-09-13 2022-09-08 0.425 11,281,543 +30,000 0.48% 4,794,656
2022-09-09 2022-09-07 0.435 11,251,543 +120,000 0.48% 4,894,421
2022-09-08 2022-09-06 0.450 11,131,543 +100,000 0.48% 5,009,194
2022-09-07 2022-09-05 0.450 11,031,543 +150,000 0.47% 4,964,194
2022-09-06 2022-09-02 0.460 10,881,543 -144,000 0.46% 5,005,510
2022-09-05 2022-09-01 0.465 11,025,543 +140,000 0.47% 5,126,877
2022-08-30 2022-08-26 0.490 10,885,543 -160,000 0.46% 5,333,916
2022-08-26 2022-08-24 0.465 11,045,543 +150,000 0.47% 5,136,177
2022-08-24 2022-08-22 0.490 10,895,543 +20,000 0.47% 5,338,816
2022-08-23 2022-08-19 0.495 10,875,543 +20,000 0.46% 5,383,394
2022-08-17 2022-08-15 0.500 10,855,543 +10,000 0.46% 5,427,772
2022-08-08 2022-08-04 0.510 10,845,543 -40,000 0.46% 5,531,227
2022-08-05 2022-08-03 0.510 10,885,543 -120,000 0.46% 5,551,627
2022-08-04 2022-08-02 0.485 11,005,543 +30,000 0.47% 5,337,688
2022-08-03 2022-08-01 0.500 10,975,543 +120,000 0.47% 5,487,772
2022-08-02 2022-07-29 0.520 10,855,543 -8,400 0.46% 5,644,882
2022-07-27 2022-07-25 0.520 10,863,943 +100,000 0.46% 5,649,250
2022-07-20 2022-07-18 0.540 10,763,943 +100,000 0.46% 5,812,529
2022-07-19 2022-07-15 0.530 10,663,943 +90,000 0.46% 5,651,890
2022-07-14 2022-07-12 0.560 10,573,943 +40,000 0.45% 5,921,408
2022-07-13 2022-07-11 0.560 10,533,943 -100,000 0.45% 5,899,008
2022-07-12 2022-07-08 0.580 10,633,943 +224,000 0.45% 6,167,687
2022-07-08 2022-07-06 0.570 10,409,943 +30,000 0.44% 5,933,668
2022-07-07 2022-07-05 0.580 10,379,943 -30,000 0.44% 6,020,367
2022-07-06 2022-07-04 0.580 10,409,943 -50,000 0.44% 6,037,767
2022-07-05 2022-06-30 0.580 10,459,943 +150,000 0.45% 6,066,767
2022-07-04 2022-06-29 0.580 10,309,943 +20,000 0.44% 5,979,767
2022-06-29 2022-06-27 0.590 10,289,943 -300,000 0.44% 6,071,066
2022-06-28 2022-06-24 0.580 10,589,943 +100,000 0.45% 6,142,167
2022-06-24 2022-06-22 0.560 10,489,943 -10,000 0.45% 5,874,368
2022-06-23 2022-06-21 0.570 10,499,943 -80,000 0.45% 5,984,968
2022-06-22 2022-06-20 0.570 10,579,943 +50,000 0.45% 6,030,568
2022-06-21 2022-06-17 0.580 10,529,943 +170,000 0.45% 6,107,367
2022-06-16 2022-06-14 0.590 10,359,943 +20,000 0.44% 6,112,366
2022-06-15 2022-06-13 0.610 10,339,943 -30,000 0.44% 6,307,365
2022-06-13 2022-06-09 0.610 10,369,943 +50,000 0.44% 6,325,665
2022-06-09 2022-06-07 0.630 10,319,943 -100,000 0.44% 6,501,564
2022-06-08 2022-06-06 0.620 10,419,943 -110,000 0.44% 6,460,365
2022-06-07 2022-06-02 0.620 10,529,943 +20,000 0.45% 6,528,565
2022-05-25 2022-05-23 0.630 10,509,943 -10,000 0.45% 6,621,264
2022-05-24 2022-05-20 0.600 10,519,943 -10,000 0.45% 6,311,966
2022-05-23 2022-05-19 0.570 10,529,943 +10,000 0.45% 6,002,068
2022-05-12 2022-05-10 0.590 10,519,943 -20,000 0.45% 6,206,766
2022-05-11 2022-05-06 0.590 10,539,943 +50,000 0.45% 6,218,566
2022-05-06 2022-05-04 0.640 10,489,943 +36,000 0.45% 6,713,564
2022-05-04 2022-04-29 0.620 10,453,943 +24,000 0.45% 6,481,445
2022-04-27 2022-04-25 0.580 10,429,943 +40,000 0.45% 6,049,367
2022-04-19 2022-04-13 0.640 10,389,943 -120,000 0.44% 6,649,564
2022-04-14 2022-04-12 0.640 10,509,943 -60,000 0.45% 6,726,364
2022-04-13 2022-04-11 0.640 10,569,943 +270,000 0.45% 6,764,764
2022-04-08 2022-04-06 0.670 10,299,943 +16,000 0.44% 6,900,962
2022-04-07 2022-04-04 0.690 10,283,943 +60,000 0.44% 7,095,921
2022-03-28 2022-03-24 0.700 10,223,943 +20,000 0.44% 7,156,760
2022-03-24 2022-03-22 0.710 10,203,943 -120,000 0.44% 7,244,800
2022-03-23 2022-03-21 0.680 10,323,943 +120,000 0.44% 7,020,281
2022-03-22 2022-03-18 0.710 10,203,943 -46,000 0.44% 7,244,800
2022-03-21 2022-03-17 0.710 10,249,943 -176,000 0.44% 7,277,460
2022-03-18 2022-03-16 0.640 10,425,943 -150,000 0.45% 6,672,604
2022-03-16 2022-03-14 0.680 10,575,943 +150,000 0.45% 7,191,641
2022-03-15 2022-03-11 0.740 10,425,943 -2,000 0.45% 7,715,198
2022-03-09 2022-03-07 0.750 10,427,943 +130,000 0.45% 7,820,957
2022-03-08 2022-03-04 0.780 10,297,943 +350,000 0.44% 8,032,396
2022-03-04 2022-03-02 0.810 9,947,943 -190,000 0.42% 8,057,834
2022-03-03 2022-03-01 0.810 10,137,943 +30,000 0.43% 8,211,734
2022-03-02 2022-02-28 0.820 10,107,943 -160,000 0.43% 8,288,513
2022-03-01 2022-02-25 0.800 10,267,943 +60,000 0.44% 8,214,354
2022-02-23 2022-02-21 0.850 10,207,943 +50,000 0.44% 8,676,752
2022-02-21 2022-02-17 0.870 10,157,943 +72,000 0.43% 8,837,410
2022-02-18 2022-02-16 0.880 10,085,943 -10,000 0.43% 8,875,630
2022-02-17 2022-02-15 0.850 10,095,943 +50,000 0.43% 8,581,552
2022-02-14 2022-02-10 0.870 10,045,943 -30,000 0.43% 8,739,970
2022-02-11 2022-02-09 0.860 10,075,943 -200,000 0.43% 8,665,311
2022-02-10 2022-02-08 0.850 10,275,943 -42,000 0.44% 8,734,552
2022-02-09 2022-02-07 0.850 10,317,943 +52,000 0.44% 8,770,252
2022-02-08 2022-02-04 0.830 10,265,943 -160,000 0.44% 8,520,733
2022-02-07 2022-01-31 0.810 10,425,943 +214,000 0.45% 8,445,014
2022-02-04 2022-01-27 0.810 10,211,943 +10,000 0.44% 8,271,674
2022-01-27 2022-01-25 0.830 10,201,943 +178,000 0.44% 8,467,613
2022-01-26 2022-01-24 0.860 10,023,943 -20,000 0.43% 8,620,591
2022-01-25 2022-01-21 0.870 10,043,943 +50,000 0.43% 8,738,230
2022-01-21 2022-01-19 0.870 9,993,943 +12,000 0.43% 8,694,730
2022-01-19 2022-01-17 0.860 9,981,943 -50,000 0.43% 8,584,471
2022-01-17 2022-01-13 0.880 10,031,943 +50,000 0.43% 8,828,110
2022-01-12 2022-01-10 0.880 9,981,943 -50,000 0.43% 8,784,110
2022-01-11 2022-01-07 0.880 10,031,943 +70,000 0.43% 8,828,110
2022-01-10 2022-01-06 0.880 9,961,943 -240,000 0.43% 8,766,510
2022-01-07 2022-01-05 0.870 10,201,943 +160,000 0.44% 8,875,690
2022-01-06 2022-01-04 0.910 10,041,943 +90,000 0.43% 9,138,168
2022-01-05 2022-01-03 0.960 9,951,943 -14,000 0.42% 9,553,865
2022-01-04 2021-12-31 0.950 9,965,943 +2,000 0.43% 9,467,646
2022-01-03 2021-12-29 0.950 9,963,943 -52,000 0.43% 9,465,746
2021-12-30 2021-12-28 1.000 10,015,943 +192,000 0.43% 10,015,943
2021-12-29 2021-12-24 1.000 9,823,943 -34,000 0.42% 9,823,943
2021-12-28 2021-12-22 0.930 9,857,943 +50,000 0.42% 9,167,887
2021-12-23 2021-12-21 0.910 9,807,943 +18,000 0.42% 8,925,228
2021-12-22 2021-12-20 0.910 9,789,943 -124,000 0.42% 8,908,848
2021-12-20 2021-12-16 0.870 9,913,943 -54,000 0.42% 8,625,130
2021-12-16 2021-12-14 0.860 9,967,943 +30,000 0.43% 8,572,431
2021-12-15 2021-12-13 0.870 9,937,943 -50,000 0.42% 8,646,010
2021-12-14 2021-12-10 0.880 9,987,943 +20,000 0.43% 8,789,390
2021-12-10 2021-12-08 0.880 9,967,943 +50,000 0.43% 8,771,790
2021-12-09 2021-12-07 0.870 9,917,943 +38,000 0.42% 8,628,610
2021-12-08 2021-12-06 0.900 9,879,943 -330,000 0.42% 8,891,949
2021-12-06 2021-12-02 0.750 10,209,943 +50,000 0.44% 7,657,457
2021-12-01 2021-11-29 0.760 10,159,943 +40,000 0.43% 7,721,557
2021-11-30 2021-11-26 0.790 10,119,943 +100,000 0.43% 7,994,755
2021-11-29 2021-11-25 0.820 10,019,943 +10,000 0.43% 8,216,353
2021-11-26 2021-11-24 0.840 10,009,943 -30,000 0.43% 8,408,352
2021-11-25 2021-11-23 0.810 10,039,943 -56,000 0.43% 8,132,354
2021-11-24 2021-11-22 0.780 10,095,943 -40,000 0.43% 7,874,836
2021-11-22 2021-11-18 0.790 10,135,943 -124,000 0.43% 8,007,395
2021-11-19 2021-11-17 0.770 10,259,943 -150,000 0.44% 7,900,156
2021-11-17 2021-11-15 0.750 10,409,943 -50,000 0.44% 7,807,457
2021-11-16 2021-11-12 0.760 10,459,943 +150,000 0.45% 7,949,557
2021-11-15 2021-11-11 0.750 10,309,943 +16,000 0.44% 7,732,457
2021-11-12 2021-11-10 0.720 10,293,943 +108,000 0.44% 7,411,639
2021-11-10 2021-11-08 0.750 10,185,943 -70,000 0.43% 7,639,457
2021-11-09 2021-11-05 0.730 10,255,943 +252,000 0.44% 7,486,838
2021-11-08 2021-11-04 0.790 10,003,943 +40,000 0.43% 7,903,115
2021-11-05 2021-11-03 0.800 9,963,943 +50,000 0.43% 7,971,154
2021-11-03 2021-11-01 0.820 9,913,943 -51,608 0.42% 8,129,433
2021-11-02 2021-10-29 0.820 9,965,551 +30,000 0.43% 8,171,752
2021-10-29 2021-10-27 0.840 9,935,551 +10,000 0.42% 8,345,863
2021-10-28 2021-10-26 0.850 9,925,551 -10,000 0.42% 8,436,718
2021-10-27 2021-10-25 0.850 9,935,551 +100,000 0.42% 8,445,218
2021-10-26 2021-10-22 0.840 9,835,551 -100,000 0.42% 8,261,863
2021-10-25 2021-10-21 0.860 9,935,551 +20,000 0.42% 8,544,574
2021-10-20 2021-10-18 0.840 9,915,551 -100,000 0.42% 8,329,063
2021-10-19 2021-10-15 0.850 10,015,551 -120,000 0.43% 8,513,218
2021-10-08 2021-10-06 0.830 10,135,551 +30,000 0.43% 8,412,507
2021-10-07 2021-10-05 0.850 10,105,551 -10,000 0.43% 8,589,718
2021-10-06 2021-10-04 0.830 10,115,551 -50,000 0.43% 8,395,907
2021-10-05 2021-09-30 0.850 10,165,551 +10,000 0.43% 8,640,718
2021-10-04 2021-09-29 0.850 10,155,551 +20,000 0.43% 8,632,218
2021-09-30 2021-09-28 0.870 10,135,551 +70,000 0.43% 8,817,929
2021-09-29 2021-09-27 0.850 10,065,551 +170,000 0.43% 8,555,718
2021-09-28 2021-09-24 0.880 9,895,551 +30,000 0.42% 8,708,085
2021-09-24 2021-09-21 0.860 9,865,551 +30,000 0.42% 8,484,374
2021-09-23 2021-09-20 0.870 9,835,551 +10,000 0.42% 8,556,929
2021-09-21 2021-09-17 0.880 9,825,551 +140,000 0.42% 8,646,485
2021-09-20 2021-09-16 0.870 9,685,551 +96,000 0.41% 8,426,429
2021-09-17 2021-09-15 0.910 9,589,551 +60,000 0.41% 8,726,491
2021-09-16 2021-09-14 0.910 9,529,551 +290,000 0.41% 8,671,891
2021-09-15 2021-09-13 0.960 9,239,551 -114,000 0.39% 8,869,969
2021-09-14 2021-09-10 0.900 9,353,551 +30,000 0.40% 8,418,196
2021-09-10 2021-09-08 0.900 9,323,551 -56,000 0.40% 8,391,196
2021-09-09 2021-09-07 0.920 9,379,551 +80,000 0.40% 8,629,187
2021-09-03 2021-09-01 0.880 9,299,551 +10,000 0.40% 8,183,605
2021-09-02 2021-08-31 0.890 9,289,551 +50,000 0.40% 8,267,700
2021-09-01 2021-08-30 0.920 9,239,551 -40,000 0.39% 8,500,387
2021-08-27 2021-08-25 0.860 9,279,551 +66,000 0.40% 7,980,414
2021-08-26 2021-08-24 0.880 9,213,551 -38,000 0.39% 8,107,925
2021-08-25 2021-08-23 0.870 9,251,551 -210,000 0.40% 8,048,849
2021-08-24 2021-08-20 0.860 9,461,551 +130,000 0.40% 8,136,934
2021-08-23 2021-08-19 0.880 9,331,551 +150,000 0.40% 8,211,765
2021-08-19 2021-08-17 0.890 9,181,551 -150,000 0.39% 8,171,580
2021-08-18 2021-08-16 0.900 9,331,551 +110,000 0.40% 8,398,396
2021-08-17 2021-08-13 0.940 9,221,551 +30,000 0.39% 8,668,258
2021-08-16 2021-08-12 0.950 9,191,551 -10,000 0.39% 8,731,973
2021-08-13 2021-08-11 0.930 9,201,551 +350,000 0.39% 8,557,442
2021-08-11 2021-08-09 0.920 8,851,551 +220,000 0.38% 8,143,427
2021-08-10 2021-08-06 0.960 8,631,551 +202,000 0.37% 8,286,289
2021-08-09 2021-08-05 1.010 8,429,551 -380,000 0.36% 8,513,847
2021-08-06 2021-08-04 0.970 8,809,551 +100,000 0.38% 8,545,264
2021-08-05 2021-08-03 0.900 8,709,551 -20,000 0.37% 7,838,596
2021-08-04 2021-08-02 0.930 8,729,551 +170,000 0.37% 8,118,482
2021-08-03 2021-07-30 0.930 8,559,551 -40,000 0.37% 7,960,382
2021-08-02 2021-07-29 0.940 8,599,551 -360,000 0.37% 8,083,578
2021-07-30 2021-07-28 0.900 8,959,551 -18,000 0.38% 8,063,596
2021-07-29 2021-07-27 0.890 8,977,551 +472,000 0.38% 7,990,020
2021-07-28 2021-07-26 0.940 8,505,551 -72,000 0.36% 7,995,218
2021-07-27 2021-07-23 0.970 8,577,551 +20,000 0.37% 8,320,224
2021-07-26 2021-07-22 1.010 8,557,551 +12,000 0.37% 8,643,127
2021-07-23 2021-07-21 0.990 8,545,551 -110,000 0.36% 8,460,095
2021-07-22 2021-07-20 0.940 8,655,551 +10,000 0.37% 8,136,218
2021-07-20 2021-07-16 0.990 8,645,551 -150,000 0.37% 8,559,095
2021-07-19 2021-07-15 1.000 8,795,551 -64,000 0.38% 8,795,551
2021-07-16 2021-07-14 0.970 8,859,551 +90,000 0.38% 8,593,764
2021-07-15 2021-07-13 1.000 8,769,551 +64,000 0.37% 8,769,551
2021-07-14 2021-07-12 1.000 8,705,551 -312,000 0.37% 8,705,551
2021-07-13 2021-07-09 1.050 9,017,551 -52,000 0.39% 9,468,429
2021-07-12 2021-07-08 0.920 9,069,551 -130,000 0.39% 8,343,987
2021-07-09 2021-07-07 0.960 9,199,551 -114,000 0.39% 8,831,569
2021-07-08 2021-07-06 0.900 9,313,551 +80,000 0.40% 8,382,196
2021-07-07 2021-07-05 0.930 9,233,551 -280,000 0.39% 8,587,202
2021-07-06 2021-07-02 0.880 9,513,551 -248,000 0.41% 8,371,925
2021-07-05 2021-06-30 0.860 9,761,551 -10,000 0.42% 8,394,934
2021-07-02 2021-06-29 0.850 9,771,551 -28,000 0.42% 8,305,818
2021-06-29 2021-06-25 0.860 9,799,551 -100,000 0.42% 8,427,614
2021-06-28 2021-06-24 0.890 9,899,551 -10,000 0.42% 8,810,600
2021-06-24 2021-06-22 0.890 9,909,551 +100,000 0.42% 8,819,500
2021-06-23 2021-06-21 0.850 9,809,551 +20,000 0.42% 8,338,118
2021-06-21 2021-06-17 0.870 9,789,551 -50,000 0.42% 8,516,909
2021-06-18 2021-06-16 0.850 9,839,551 +58,000 0.42% 8,363,618
2021-06-17 2021-06-15 0.890 9,781,551 +208,000 0.42% 8,705,580
2021-06-11 2021-06-09 0.890 9,573,551 -20,000 0.41% 8,520,460
2021-06-10 2021-06-08 0.900 9,593,551 +100,000 0.41% 8,634,196
2021-06-09 2021-06-07 0.910 9,493,551 -80,000 0.41% 8,639,131
2021-06-08 2021-06-04 0.920 9,573,551 -70,000 0.41% 8,807,667
2021-06-07 2021-06-03 0.930 9,643,551 +60,000 0.41% 8,968,502
2021-06-03 2021-06-01 0.920 9,583,551 +40,000 0.41% 8,816,867
2021-06-02 2021-05-31 0.950 9,543,551 -120,000 0.41% 9,066,373
2021-05-31 2021-05-27 0.930 9,663,551 +100,000 0.41% 8,987,102
2021-05-28 2021-05-26 0.960 9,563,551 -80,000 0.41% 9,181,009
2021-05-27 2021-05-25 0.910 9,643,551 -130,000 0.41% 8,775,631
2021-05-26 2021-05-24 0.920 9,773,551 +146,000 0.42% 8,991,667
2021-05-25 2021-05-21 0.930 9,627,551 -100,000 0.41% 8,953,622
2021-05-24 2021-05-20 0.920 9,727,551 +124,000 0.42% 8,949,347
2021-05-21 2021-05-18 0.950 9,603,551 +36,000 0.41% 9,123,373
2021-05-20 2021-05-17 0.940 9,567,551 +50,000 0.41% 8,993,498
2021-05-18 2021-05-14 0.910 9,517,551 -72,000 0.41% 8,660,971
2021-05-17 2021-05-13 0.930 9,589,551 +512,000 0.41% 8,918,282
2021-05-14 2021-05-12 1.020 9,077,551 -142,000 0.39% 9,259,102
2021-05-13 2021-05-11 0.980 9,219,551 +246,000 0.39% 9,035,160
2021-05-12 2021-05-10 1.070 8,973,551 -250,000 0.38% 9,601,700
2021-05-11 2021-05-07 0.930 9,223,551 -458,000 0.39% 8,577,902
2021-05-10 2021-05-06 0.840 9,681,551 +82,000 0.41% 8,132,503
2021-05-06 2021-05-04 0.850 9,599,551 -222,000 0.41% 8,159,618
2021-05-05 2021-05-03 0.840 9,821,551 +100,000 0.42% 8,250,103
2021-05-04 2021-04-30 0.860 9,721,551 +170,000 0.42% 8,360,534
2021-04-30 2021-04-28 0.890 9,551,551 -260,000 0.41% 8,500,880
2021-04-29 2021-04-27 0.860 9,811,551 -90,000 0.42% 8,437,934
2021-04-28 2021-04-26 0.870 9,901,551 +270,000 0.42% 8,614,349
2021-04-27 2021-04-23 0.890 9,631,551 +106,000 0.41% 8,572,080
2021-04-26 2021-04-22 0.890 9,525,551 +104,000 0.41% 8,477,740
2021-04-22 2021-04-20 0.920 9,421,551 -80,000 0.40% 8,667,827
2021-04-21 2021-04-19 0.900 9,501,551 -152,000 0.41% 8,551,396
2021-04-20 2021-04-16 0.870 9,653,551 +70,000 0.41% 8,398,589
2021-04-19 2021-04-15 0.850 9,583,551 +80,000 0.41% 8,146,018
2021-04-15 2021-04-13 0.890 9,503,551 +30,000 0.41% 8,458,160
2021-04-13 2021-04-09 0.930 9,473,551 +200,000 0.40% 8,810,402
2021-04-09 2021-04-07 0.930 9,273,551 +108,000 0.40% 8,624,402
2021-04-08 2021-04-01 0.930 9,165,551 +10,000 0.39% 8,523,962
2021-04-07 2021-03-31 0.910 9,155,551 +30,000 0.39% 8,331,551
2021-04-01 2021-03-30 0.950 9,125,551 -20,000 0.39% 8,669,273
2021-03-31 2021-03-29 0.930 9,145,551 -40,000 0.39% 8,505,362
2021-03-30 2021-03-26 0.970 9,185,551 -20,000 0.39% 8,909,984
2021-03-29 2021-03-25 0.910 9,205,551 -406,000 0.39% 8,377,051
2021-03-26 2021-03-24 0.890 9,611,551 -2,818,000 0.41% 8,554,280
2021-03-25 2021-03-23 0.960 12,429,551 +194,000 0.53% 11,932,369
2021-03-24 2021-03-22 1.070 12,235,551 +20,000 0.52% 13,092,040
2021-03-23 2021-03-19 1.110 12,215,551 -4,000 0.52% 13,559,262
2021-03-22 2021-03-18 1.070 12,219,551 +10,000 0.52% 13,074,920
2021-03-19 2021-03-17 1.090 12,209,551 +156,000 0.52% 13,308,411
2021-03-18 2021-03-16 1.140 12,053,551 -20,000 0.51% 13,741,048
2021-03-17 2021-03-15 1.170 12,073,551 +230,000 0.52% 14,126,055
2021-03-16 2021-03-12 1.140 11,843,551 -8,000 0.51% 13,501,648
2021-03-15 2021-03-11 1.180 11,851,551 -68,000 0.51% 13,984,830
2021-03-12 2021-03-10 1.060 11,919,551 -70,000 0.51% 12,634,724
2021-03-11 2021-03-09 1.040 11,989,551 +440,000 0.51% 12,469,133
2021-03-10 2021-03-08 1.220 11,549,551 -1,060,000 0.49% 14,090,452
2021-03-09 2021-03-05 1.210 12,609,551 -263,215 0.54% 15,257,557
2021-03-08 2021-03-04 1.210 12,872,766 +4,700,000 0.55% 15,576,047
2021-03-05 2021-03-03 1.250 8,172,766 -1,388,000 0.35% 10,215,958
2021-03-04 2021-03-02 0.940 9,560,766 -546,000 0.41% 8,987,120
2021-03-03 2021-03-01 0.950 10,106,766 -364,000 0.43% 9,601,428
2021-03-02 2021-02-26 0.810 10,470,766 +18,000 0.45% 8,481,320
2021-03-01 2021-02-25 0.850 10,452,766 +70,000 0.45% 8,884,851
2021-02-26 2021-02-24 0.840 10,382,766 +360,000 0.44% 8,721,523
2021-02-25 2021-02-23 0.900 10,022,766 -204,000 0.43% 9,020,489
2021-02-24 2021-02-22 0.920 10,226,766 -785,600 0.44% 9,408,625
2021-02-23 2021-02-19 0.840 11,012,366 -360,000 0.47% 9,250,387
2021-02-22 2021-02-18 0.820 11,372,366 -254,000 0.49% 9,325,340
2021-02-19 2021-02-17 0.920 11,626,366 +1,789,600 0.50% 10,696,257
2021-02-18 2021-02-16 0.830 9,836,766 -266,800 0.42% 8,164,516
2021-02-17 2021-02-11 0.770 10,103,566 -1,016,000 0.43% 7,779,746
2021-02-16 2021-02-09 0.690 11,119,566 -220,000 0.47% 7,672,501
2021-02-09 2021-02-05 0.630 11,339,566 +30,000 0.48% 7,143,927
2021-02-08 2021-02-04 0.660 11,309,566 +100,000 0.48% 7,464,314
2021-02-05 2021-02-03 0.700 11,209,566 -190,000 0.48% 7,846,696
2021-02-04 2021-02-02 0.670 11,399,566 -936,000 0.49% 7,637,709
2021-02-03 2021-02-01 0.580 12,335,566 -250,000 0.53% 7,154,628
2021-02-02 2021-01-29 0.600 12,585,566 +946,000 0.54% 7,551,340
2021-02-01 2021-01-28 0.600 11,639,566 +140,000 0.50% 6,983,740
2021-01-29 2021-01-27 0.640 11,499,566 -810,000 0.49% 7,359,722
2021-01-28 2021-01-26 0.690 12,309,566 -128,000 0.53% 8,493,601
2021-01-27 2021-01-25 0.700 12,437,566 +1,894,000 0.53% 8,706,296
2021-01-26 2021-01-22 0.660 10,543,566 +912,000 0.45% 6,958,754
2021-01-25 2021-01-21 0.840 9,631,566 -3,126,000 0.41% 8,090,515
2021-01-22 2021-01-20 0.500 12,757,566 -458,148 0.54% 6,378,783
2021-01-21 2021-01-19 0.470 13,215,714 -154,000 0.56% 6,211,386
2021-01-20 2021-01-18 0.460 13,369,714 +50,000 0.57% 6,150,068
2021-01-19 2021-01-15 0.475 13,319,714 +320,000 0.57% 6,326,864
2021-01-14 2021-01-12 0.420 12,999,714 +18,000 0.56% 5,459,880
2021-01-13 2021-01-11 0.410 12,981,714 -50,000 0.55% 5,322,503
2021-01-08 2021-01-06 0.415 13,031,714 -200,000 0.56% 5,408,161
2021-01-07 2021-01-05 0.425 13,231,714 +100,000 0.57% 5,623,478
2021-01-06 2021-01-04 0.425 13,131,714 -30,000 0.56% 5,580,978
2021-01-04 2020-12-29 0.405 13,161,714 +100,000 0.56% 5,330,494
2020-12-22 2020-12-18 0.405 13,061,714 +11,570 0.56% 5,289,994
2020-12-17 2020-12-15 0.405 13,050,144 +60,000 0.56% 5,285,308
2020-12-16 2020-12-14 0.415 12,990,144 -100,000 0.55% 5,390,910
2020-12-15 2020-12-11 0.425 13,090,144 -338,000 0.56% 5,563,311
2020-12-07 2020-12-03 0.430 13,428,144 +50,000 0.57% 5,774,102
2020-12-04 2020-12-02 0.420 13,378,144 -142,000 0.57% 5,618,820
2020-12-03 2020-12-01 0.445 13,520,144 +180,000 0.58% 6,016,464
2020-12-01 2020-11-27 0.445 13,340,144 +70,000 0.57% 5,936,364
2020-11-30 2020-11-26 0.455 13,270,144 -10,000 0.57% 6,037,916
2020-11-27 2020-11-25 0.450 13,280,144 -620,000 0.57% 5,976,065
2020-11-26 2020-11-24 0.445 13,900,144 -290,000 0.59% 6,185,564
2020-11-25 2020-11-23 0.420 14,190,144 +50,000 0.61% 5,959,860
2020-11-24 2020-11-20 0.400 14,140,144 +20,000 0.60% 5,656,058
2020-11-23 2020-11-19 0.400 14,120,144 +50,000 0.60% 5,648,058
2020-11-20 2020-11-18 0.415 14,070,144 -100,000 0.60% 5,839,110
2020-11-19 2020-11-17 0.420 14,170,144 -24,000 0.61% 5,951,460
2020-11-18 2020-11-16 0.415 14,194,144 -192,000 0.61% 5,890,570
2020-11-13 2020-11-11 0.390 14,386,144 +20,000 0.61% 5,610,596
2020-11-11 2020-11-09 0.385 14,366,144 -50,000 0.61% 5,530,965
2020-11-10 2020-11-06 0.375 14,416,144 -20,000 0.62% 5,406,054
2020-11-09 2020-11-05 0.370 14,436,144 +100,000 0.62% 5,341,373
2020-11-06 2020-11-04 0.370 14,336,144 +50,000 0.61% 5,304,373
2020-11-05 2020-11-03 0.375 14,286,144 +100,000 0.61% 5,357,304
2020-11-02 2020-10-29 0.365 14,186,144 +20,000 0.61% 5,177,943
2020-10-28 2020-10-23 0.380 14,166,144 -100,000 0.60% 5,383,135
2020-10-27 2020-10-22 0.380 14,266,144 -20,000 0.61% 5,421,135
2020-10-20 2020-10-16 0.375 14,286,144 +40,000 0.61% 5,357,304
2020-10-16 2020-10-14 0.395 14,246,144 +100,000 0.61% 5,627,227
2020-10-15 2020-10-12 0.410 14,146,144 +150,000 0.60% 5,799,919
2020-10-14 2020-10-09 0.395 13,996,144 -100,000 0.60% 5,528,477
2020-10-12 2020-10-08 0.390 14,096,144 -30,000 0.60% 5,497,496
2020-10-09 2020-10-07 0.400 14,126,144 +20,000 0.60% 5,650,458
2020-10-08 2020-10-06 0.375 14,106,144 +500,000 0.60% 5,289,804
2020-10-05 2020-09-29 0.370 13,606,144 +100,000 0.58% 5,034,273
2020-09-30 2020-09-28 0.355 13,506,144 +20,000 0.58% 4,794,681
2020-09-25 2020-09-23 0.385 13,486,144 +76,000 0.58% 5,192,165
2020-09-24 2020-09-22 0.390 13,410,144 +14,000 0.57% 5,229,956
2020-09-22 2020-09-18 0.395 13,396,144 +20,000 0.57% 5,291,477
2020-09-21 2020-09-17 0.390 13,376,144 +40,000 0.57% 5,216,696
2020-09-17 2020-09-15 0.400 13,336,144 +40,000 0.57% 5,334,458
2020-09-16 2020-09-14 0.400 13,296,144 -20,000 0.57% 5,318,458
2020-09-10 2020-09-08 0.405 13,316,144 +72,000 0.57% 5,393,038
2020-09-04 2020-09-02 0.415 13,244,144 -300,000 0.57% 5,496,320
2020-09-03 2020-09-01 0.425 13,544,144 -26,000 0.58% 5,756,261
2020-09-02 2020-08-31 0.420 13,570,144 -222,000 0.58% 5,699,460
2020-09-01 2020-08-28 0.455 13,792,144 +100,000 0.59% 6,275,426
2020-08-31 2020-08-27 0.445 13,692,144 +730,000 0.58% 6,093,004
2020-08-28 2020-08-26 0.470 12,962,144 +34,000 0.55% 6,092,208
2020-08-27 2020-08-25 0.480 12,928,144 +160,000 0.55% 6,205,509
2020-08-26 2020-08-24 0.485 12,768,144 -130,000 0.55% 6,192,550
2020-08-25 2020-08-21 0.480 12,898,144 -120,000 0.55% 6,191,109
2020-08-24 2020-08-20 0.495 13,018,144 +260,000 0.56% 6,443,981
2020-08-20 2020-08-18 0.495 12,758,144 -180,000 0.54% 6,315,281
2020-08-19 2020-08-17 0.500 12,938,144 +84,000 0.55% 6,469,072
2020-08-14 2020-08-12 0.475 12,854,144 +70,000 0.55% 6,105,718
2020-08-13 2020-08-11 0.485 12,784,144 +276,000 0.55% 6,200,310
2020-08-12 2020-08-10 0.520 12,508,144 -370,000 0.53% 6,504,235
2020-08-11 2020-08-07 0.510 12,878,144 +170,000 0.55% 6,567,853
2020-08-10 2020-08-06 0.490 12,708,144 +20,000 0.54% 6,226,991
2020-08-07 2020-08-05 0.510 12,688,144 -120,000 0.54% 6,470,953
2020-08-05 2020-08-03 0.485 12,808,144 -200,000 0.55% 6,211,950
2020-08-03 2020-07-30 0.480 13,008,144 +4,000 0.56% 6,243,909
2020-07-30 2020-07-28 0.500 13,004,144 +66,000 0.56% 6,502,072
2020-07-29 2020-07-27 0.510 12,938,144 +100,000 0.55% 6,598,453
2020-07-28 2020-07-24 0.510 12,838,144 -400,000 0.55% 6,547,453
2020-07-27 2020-07-23 0.490 13,238,144 -48,000 0.57% 6,486,691
2020-07-24 2020-07-22 0.520 13,286,144 -1,024,000 0.57% 6,908,795
2020-07-22 2020-07-20 0.445 14,310,144 -110,000 0.61% 6,368,014
2020-07-20 2020-07-16 0.425 14,420,144 -370,000 0.62% 6,128,561
2020-07-17 2020-07-15 0.420 14,790,144 +62,000 0.63% 6,211,860
2020-07-16 2020-07-14 0.405 14,728,144 -30,000 0.63% 5,964,898
2020-07-15 2020-07-13 0.390 14,758,144 -60,000 0.63% 5,755,676
2020-07-14 2020-07-10 0.385 14,818,144 -290,000 0.63% 5,704,985
2020-07-13 2020-07-09 0.400 15,108,144 +156,000 0.65% 6,043,258
2020-07-10 2020-07-08 0.395 14,952,144 +110,000 0.64% 5,906,097
2020-07-09 2020-07-07 0.385 14,842,144 +60,000 0.63% 5,714,225
2020-07-08 2020-07-06 0.370 14,782,144 -112,000 0.63% 5,469,393
2020-07-07 2020-07-03 0.355 14,894,144 +50,000 0.64% 5,287,421
2020-07-06 2020-07-02 0.345 14,844,144 +280,000 0.63% 5,121,230
2020-07-03 2020-06-30 0.350 14,564,144 +100,000 0.62% 5,097,450
2020-06-30 2020-06-26 0.360 14,464,144 +20,000 0.62% 5,207,092
2020-06-29 2020-06-24 0.355 14,444,144 -20,000 0.62% 5,127,671
2020-06-26 2020-06-23 0.365 14,464,144 +90,000 0.62% 5,279,413
2020-06-22 2020-06-18 0.350 14,374,144 +10,000 0.61% 5,030,950
2020-06-19 2020-06-17 0.360 14,364,144 +40,000 0.61% 5,171,092
2020-06-17 2020-06-15 0.350 14,324,144 +40,000 0.61% 5,013,450
2020-06-16 2020-06-12 0.370 14,284,144 -94,000 0.61% 5,285,133
2020-06-12 2020-06-10 0.370 14,378,144 -30,000 0.61% 5,319,913
2020-06-11 2020-06-09 0.375 14,408,144 +30,000 0.62% 5,403,054
2020-06-09 2020-06-05 0.380 14,378,144 +140,000 0.61% 5,463,695
2020-06-08 2020-06-04 0.390 14,238,144 -40,000 0.61% 5,552,876
2020-06-05 2020-06-03 0.375 14,278,144 +54,000 0.61% 5,354,304
2020-06-04 2020-06-02 0.380 14,224,144 +80,000 0.61% 5,405,175
2020-06-03 2020-06-01 0.390 14,144,144 +60,000 0.60% 5,516,216
2020-06-02 2020-05-29 0.410 14,084,144 -20,000 0.60% 5,774,499
2020-06-01 2020-05-28 0.415 14,104,144 -246,000 0.60% 5,853,220
2020-05-29 2020-05-27 0.415 14,350,144 +150,000 0.61% 5,955,310
2020-05-28 2020-05-26 0.395 14,200,144 +60,000 0.61% 5,609,057
2020-05-27 2020-05-25 0.415 14,140,144 -200,000 0.60% 5,868,160
2020-05-26 2020-05-22 0.400 14,340,144 -240,000 0.61% 5,736,058
2020-05-22 2020-05-20 0.345 14,580,144 -30,000 0.62% 5,030,150
2020-05-21 2020-05-19 0.345 14,610,144 +160,000 0.62% 5,040,500
2020-05-20 2020-05-18 0.375 14,450,144 -100,000 0.62% 5,418,804
2020-05-19 2020-05-15 0.320 14,550,144 -50,000 0.62% 4,656,046
2020-05-15 2020-05-13 0.305 14,600,144 +50,000 0.62% 4,453,044
2020-05-13 2020-05-11 0.305 14,550,144 +100,000 0.62% 4,437,794
2020-05-06 2020-05-04 0.305 14,450,144 -80,000 0.62% 4,407,294
2020-04-28 2020-04-24 0.290 14,530,144 -2,000 0.62% 4,213,742
2020-04-15 2020-04-09 0.310 14,532,144 +160,000 0.62% 4,504,965
2020-03-26 2020-03-24 0.280 14,372,144 +80,000 0.61% 4,024,200
2020-03-25 2020-03-23 0.275 14,292,144 -80,000 0.61% 3,930,340
2020-03-20 2020-03-18 0.305 14,372,144 +80,000 0.61% 4,383,504
2020-03-11 2020-03-09 0.325 14,292,144 -60,000 0.61% 4,644,947
2020-03-06 2020-03-04 0.350 14,352,144 -8,400 0.61% 5,023,250
2020-02-20 2020-02-18 0.390 14,360,544 +200,000 0.61% 5,600,612
2020-02-19 2020-02-17 0.360 14,160,544 +20,000 0.60% 5,097,796
2020-02-17 2020-02-13 0.350 14,140,544 -4,000 0.60% 4,949,190
2020-02-12 2020-02-10 0.360 14,144,544 -14,186 0.60% 5,092,036
2020-01-31 2020-01-29 0.365 14,158,730 +40,000 0.60% 5,167,936
2020-01-30 2020-01-24 0.380 14,118,730 +50,000 0.60% 5,365,117
2020-01-29 2020-01-22 0.390 14,068,730 +100,000 0.60% 5,486,805
2020-01-23 2020-01-21 0.385 13,968,730 -100,000 0.60% 5,377,961
2020-01-15 2020-01-13 0.400 14,068,730 -200,000 0.60% 5,627,492
2020-01-14 2020-01-10 0.400 14,268,730 -10,000 0.61% 5,707,492
2020-01-13 2020-01-09 0.405 14,278,730 +60,000 0.61% 5,782,886
2020-01-10 2020-01-08 0.415 14,218,730 -100,000 0.61% 5,900,773
2020-01-09 2020-01-07 0.410 14,318,730 +100,000 0.61% 5,870,679
2020-01-08 2020-01-06 0.405 14,218,730 -180,000 0.61% 5,758,586
2020-01-07 2020-01-03 0.400 14,398,730 +28,000 0.61% 5,759,492
2020-01-06 2020-01-02 0.400 14,370,730 -100,000 0.61% 5,748,292
2020-01-03 2019-12-31 0.405 14,470,730 -132,000 0.62% 5,860,646
2020-01-02 2019-12-27 0.395 14,602,730 +100,000 0.62% 5,768,078
2019-12-27 2019-12-20 0.390 14,502,730 -10,000 0.62% 5,656,065
2019-12-20 2019-12-18 0.390 14,512,730 +40,000 0.62% 5,659,965
2019-12-19 2019-12-17 0.395 14,472,730 -28,000 0.62% 5,716,728
2019-12-16 2019-12-12 0.390 14,500,730 +60,000 0.62% 5,655,285
2019-12-12 2019-12-10 0.385 14,440,730 +40,000 0.62% 5,559,681
2019-12-09 2019-12-05 0.405 14,400,730 +10,000 0.61% 5,832,296
2019-12-06 2019-12-04 0.435 14,390,730 -380,000 0.61% 6,259,968
2019-12-05 2019-12-03 0.370 14,770,730 -200,000 0.63% 5,465,170
2019-12-04 2019-12-02 0.375 14,970,730 -6,000 0.64% 5,614,024
2019-12-03 2019-11-29 0.380 14,976,730 +200,000 0.64% 5,691,157
2019-12-02 2019-11-28 0.370 14,776,730 +30,000 0.63% 5,467,390
2019-11-27 2019-11-25 0.370 14,746,730 +200,000 0.63% 5,456,290
2019-11-26 2019-11-22 0.395 14,546,730 +20,000 0.62% 5,745,958
2019-11-25 2019-11-21 0.405 14,526,730 +290,000 0.62% 5,883,326
2019-11-15 2019-11-13 0.370 14,236,730 +30,000 0.61% 5,267,590
2019-11-14 2019-11-12 0.385 14,206,730 +40,000 0.61% 5,469,591
2019-11-08 2019-11-06 0.395 14,166,730 -80,000 0.60% 5,595,858
2019-11-06 2019-11-04 0.390 14,246,730 -80,000 0.61% 5,556,225
2019-11-05 2019-11-01 0.400 14,326,730 -30,000 0.61% 5,730,692
2019-10-31 2019-10-29 0.400 14,356,730 +160,000 0.61% 5,742,692
2019-10-30 2019-10-28 0.380 14,196,730 +40,000 0.61% 5,394,757
2019-10-29 2019-10-25 0.390 14,156,730 +50,000 0.60% 5,521,125
2019-10-28 2019-10-24 0.390 14,106,730 -30,000 0.60% 5,501,625
2019-10-25 2019-10-23 0.395 14,136,730 +20,000 0.60% 5,584,008
2019-10-24 2019-10-22 0.400 14,116,730 +300,000 0.60% 5,646,692
2019-10-22 2019-10-18 0.430 13,816,730 -30,000 0.59% 5,941,194
2019-10-16 2019-10-14 0.455 13,846,730 +40,000 0.59% 6,300,262
2019-10-09 2019-10-04 0.445 13,806,730 -120,000 0.59% 6,143,995
2019-10-08 2019-10-03 0.455 13,926,730 +40,000 0.59% 6,336,662
2019-10-04 2019-10-02 0.455 13,886,730 +50,000 0.59% 6,318,462
2019-10-02 2019-09-27 0.465 13,836,730 -60,000 0.59% 6,434,079
2019-09-30 2019-09-26 0.470 13,896,730 +110,000 0.59% 6,531,463
2019-09-27 2019-09-25 0.475 13,786,730 +20,000 0.59% 6,548,697
2019-09-26 2019-09-24 0.480 13,766,730 +240,000 0.59% 6,608,030
2019-09-25 2019-09-23 0.490 13,526,730 +10,000 0.58% 6,628,098
2019-09-24 2019-09-20 0.490 13,516,730 -40,000 0.58% 6,623,198
2019-09-17 2019-09-13 0.500 13,556,730 +60,000 0.58% 6,778,365
2019-09-16 2019-09-12 0.500 13,496,730 +30,000 0.58% 6,748,365
2019-09-12 2019-09-10 0.490 13,466,730 +30,000 0.58% 6,598,698
2019-09-11 2019-09-09 0.495 13,436,730 +200,000 0.57% 6,651,181
2019-09-09 2019-09-05 0.500 13,236,730 +60,000 0.57% 6,618,365
2019-09-06 2019-09-04 0.500 13,176,730 -14,000 0.56% 6,588,365
2019-09-03 2019-08-30 0.510 13,190,730 -30,000 0.56% 6,727,272
2019-09-02 2019-08-29 0.510 13,220,730 -82,000 0.56% 6,742,572
2019-08-30 2019-08-28 0.510 13,302,730 +128,000 0.57% 6,784,392
2019-08-29 2019-08-27 0.520 13,174,730 -50,000 0.56% 6,850,860
2019-08-28 2019-08-26 0.530 13,224,730 -106,000 0.56% 7,009,107
2019-08-20 2019-08-16 0.510 13,330,730 +50,000 0.57% 6,798,672
2019-08-16 2019-08-14 0.495 13,280,730 +66,000 0.57% 6,573,961
2019-08-14 2019-08-12 0.520 13,214,730 +18,000 0.56% 6,871,660
2019-08-13 2019-08-09 0.530 13,196,730 -80,000 0.56% 6,994,267
2019-08-12 2019-08-08 0.550 13,276,730 +20,000 0.57% 7,302,202
2019-08-09 2019-08-07 0.550 13,256,730 -120,000 0.57% 7,291,202
2019-08-08 2019-08-06 0.520 13,376,730 +90,000 0.57% 6,955,900
2019-08-07 2019-08-05 0.510 13,286,730 -16,000 0.57% 6,776,232
2019-08-06 2019-08-02 0.560 13,302,730 -490,000 0.57% 7,449,529
2019-08-02 2019-07-31 0.475 13,792,730 +30,000 0.59% 6,551,547
2019-08-01 2019-07-30 0.485 13,762,730 -20,000 0.59% 6,674,924
2019-07-31 2019-07-29 0.480 13,782,730 -10,000 0.59% 6,615,710
2019-07-30 2019-07-26 0.495 13,792,730 +190,000 0.59% 6,827,401
2019-07-29 2019-07-25 0.500 13,602,730 +30,000 0.58% 6,801,365
2019-07-26 2019-07-24 0.510 13,572,730 +586,000 0.58% 6,922,092
2019-07-25 2019-07-23 0.500 12,986,730 -30,000 0.55% 6,493,365
2019-07-24 2019-07-22 0.510 13,016,730 +100,000 0.56% 6,638,532
2019-07-23 2019-07-19 0.530 12,916,730 +180,000 0.55% 6,845,867
2019-07-22 2019-07-18 0.540 12,736,730 -192,000 0.54% 6,877,834
2019-07-18 2019-07-16 0.500 12,928,730 +50,000 0.55% 6,464,365
2019-07-17 2019-07-15 0.490 12,878,730 +92,000 0.55% 6,310,578
2019-07-15 2019-07-11 0.500 12,786,730 +48,000 0.55% 6,393,365
2019-07-12 2019-07-10 0.490 12,738,730 +18,000 0.54% 6,241,978
2019-07-11 2019-07-09 0.510 12,720,730 +24,000 0.54% 6,487,572
2019-07-10 2019-07-08 0.450 12,696,730 +106,000 0.54% 5,713,528
2019-07-09 2019-07-05 0.480 12,590,730 -50,000 0.54% 6,043,550
2019-07-08 2019-07-04 0.490 12,640,730 +80,000 0.54% 6,193,958
2019-07-05 2019-07-03 0.520 12,560,730 -12,000 0.54% 6,531,580
2019-07-04 2019-07-02 0.540 12,572,730 +90,000 0.54% 6,789,274
2019-07-03 2019-06-28 0.560 12,482,730 -24,000 0.53% 6,990,329
2019-07-02 2019-06-27 0.530 12,506,730 +142,000 0.53% 6,628,567
2019-06-27 2019-06-25 0.580 12,364,730 +216,000 0.53% 7,171,543
2019-06-26 2019-06-24 0.590 12,148,730 -88,000 0.52% 7,167,751
2019-06-25 2019-06-21 0.590 12,236,730 -16,000 0.52% 7,219,671
2019-06-24 2019-06-20 0.570 12,252,730 +30,000 0.52% 6,984,056
2019-06-21 2019-06-19 0.600 12,222,730 +138,000 0.52% 7,333,638
2019-06-20 2019-06-18 0.620 12,084,730 -210,000 0.52% 7,492,533
2019-06-19 2019-06-17 0.630 12,294,730 +44,000 0.53% 7,745,680
2019-06-18 2019-06-14 0.620 12,250,730 -6,000 0.52% 7,595,453
2019-06-17 2019-06-13 0.640 12,256,730 -138,000 0.52% 7,844,307
2019-06-14 2019-06-12 0.640 12,394,730 -36,000 0.53% 7,932,627
2019-06-13 2019-06-11 0.600 12,430,730 -288,000 0.53% 7,458,438
2019-06-12 2019-06-10 0.610 12,718,730 -72,000 0.54% 7,758,425
2019-06-11 2019-06-06 0.620 12,790,730 -70,000 0.55% 7,930,253
2019-06-10 2019-06-05 0.620 12,860,730 -66,000 0.55% 7,973,653
2019-06-06 2019-06-04 0.590 12,926,730 +270,000 0.55% 7,626,771
2019-06-05 2019-06-03 0.650 12,656,730 +90,000 0.54% 8,226,874
2019-06-04 2019-05-31 0.670 12,566,730 +56,000 0.54% 8,419,709
2019-06-03 2019-05-30 0.640 12,510,730 +714,000 0.53% 8,006,867
2019-05-31 2019-05-29 0.630 11,796,730 -288,000 0.50% 7,431,940
2019-05-30 2019-05-28 0.510 12,084,730 -394,000 0.52% 6,163,212
2019-05-29 2019-05-27 0.465 12,478,730 +336,000 0.53% 5,802,609
2019-05-28 2019-05-24 0.495 12,142,730 -12,000 0.52% 6,010,651
2019-05-27 2019-05-23 0.600 12,154,730 -46,000 0.52% 7,292,838
2019-05-24 2019-05-22 0.560 12,200,730 +246,800 0.52% 6,832,409
2019-05-23 2019-05-21 0.770 11,953,930 -1,291,112 0.51% 9,204,526
2019-05-22 2019-05-20 0.370 13,245,042 -100,000 0.57% 4,900,666
2019-05-21 2019-05-17 0.385 13,345,042 +300,000 0.57% 5,137,841
2019-05-20 2019-05-16 0.390 13,045,042 +662,000 0.56% 5,087,566
2019-05-15 2019-05-10 0.315 12,383,042 -100,000 0.53% 3,900,658
2019-05-14 2019-05-09 0.315 12,483,042 -70,000 0.53% 3,932,158
2019-05-02 2019-04-29 0.330 12,553,042 -200,000 0.54% 4,142,504
2019-04-04 2019-04-02 0.345 12,753,042 -14,000 0.54% 4,399,799
2019-04-03 2019-04-01 0.350 12,767,042 +100,000 0.55% 4,468,465
2019-03-27 2019-03-25 0.345 12,667,042 -2,800 0.54% 4,370,129
2019-03-26 2019-03-22 0.345 12,669,842 +30,000 0.54% 4,371,095
2019-03-12 2019-03-08 0.335 12,639,842 -444,000 0.54% 4,234,347
2019-03-06 2019-03-04 0.330 13,083,842 -14,000 0.56% 4,317,668
2019-03-04 2019-02-28 0.325 13,097,842 +360,000 0.56% 4,256,799
2019-03-01 2019-02-27 0.335 12,737,842 +44,000 0.54% 4,267,177
2019-02-27 2019-02-25 0.340 12,693,842 +88,000 0.54% 4,315,906
2019-02-25 2019-02-21 0.320 12,605,842 -30,400 0.54% 4,033,869
2019-02-11 2019-02-04 0.315 12,636,242 -50,000 0.54% 3,980,416
2019-01-21 2019-01-17 0.310 12,686,242 -58,000 0.54% 3,932,735
2019-01-11 2019-01-09 0.320 12,744,242 -18,000 0.54% 4,078,157
2019-01-08 2019-01-04 0.320 12,762,242 -30,000 0.54% 4,083,917
2019-01-03 2018-12-31 0.330 12,792,242 -50,000 0.55% 4,221,440
2018-12-04 2018-11-30 0.320 12,842,242 +50,000 0.55% 4,109,517
2018-11-12 2018-11-08 0.340 12,792,242 -200,000 0.55% 4,349,362
2018-11-09 2018-11-07 0.335 12,992,242 -80,000 0.55% 4,352,401
2018-11-06 2018-11-02 0.350 13,072,242 -10,000 0.56% 4,575,285
2018-11-01 2018-10-30 0.345 13,082,242 -12,000 0.56% 4,513,373
2018-10-30 2018-10-26 0.345 13,094,242 +110,000 0.56% 4,517,513
2018-10-26 2018-10-24 0.345 12,984,242 -10,000 0.55% 4,479,563
2018-10-15 2018-10-11 0.335 12,994,242 -242,000 0.55% 4,353,071
2018-10-11 2018-10-09 0.345 13,236,242 -14,000 0.57% 4,566,503
2018-10-02 2018-09-27 0.355 13,250,242 -84,000 0.57% 4,703,836
2018-09-26 2018-09-21 0.375 13,334,242 +276,000 0.57% 5,000,341
2018-09-24 2018-09-20 0.375 13,058,242 -20,000 0.56% 4,896,841
2018-09-19 2018-09-17 0.340 13,078,242 -10,000 0.56% 4,446,602
2018-09-18 2018-09-14 0.350 13,088,242 +84,000 0.56% 4,580,885
2018-08-22 2018-08-20 0.370 13,004,242 -50,000 0.56% 4,811,570
2018-07-25 2018-07-23 0.390 13,054,242 -90,000 0.56% 5,091,154
2018-07-24 2018-07-20 0.395 13,144,242 +90,000 0.56% 5,191,976
2018-07-23 2018-07-19 0.415 13,054,242 -80,000 0.56% 5,417,510
2018-07-20 2018-07-18 0.415 13,134,242 -50,000 0.56% 5,450,710
2018-07-18 2018-07-16 0.410 13,184,242 -54,000 0.56% 5,405,539
2018-07-11 2018-07-09 0.390 13,238,242 +54,000 0.57% 5,162,914
2018-07-05 2018-07-03 0.415 13,184,242 +300,000 0.56% 5,471,460
2018-07-03 2018-06-28 0.415 12,884,242 +110,000 0.55% 5,346,960
2018-06-29 2018-06-27 0.420 12,774,242 -100,000 0.55% 5,365,182
2018-06-19 2018-06-14 0.465 12,874,242 -16,000 0.55% 5,986,523
2018-06-07 2018-06-05 0.480 12,890,242 -8,400 0.55% 6,187,316
2018-06-06 2018-06-04 0.470 12,898,642 -100,000 0.55% 6,062,362
2018-06-04 2018-05-31 0.475 12,998,642 -600,000 0.56% 6,174,355
2018-05-10 2018-05-08 0.465 13,598,642 -50,000 0.58% 6,323,369
2018-04-23 2018-04-19 0.490 13,648,642 +100,000 0.58% 6,687,835
2018-04-19 2018-04-17 0.475 13,548,642 +60,000 0.58% 6,435,605
2018-04-18 2018-04-16 0.490 13,488,642 -358,000 0.58% 6,609,435
2018-04-17 2018-04-13 0.500 13,846,642 -62,000 0.59% 6,923,321
2018-04-16 2018-04-12 0.480 13,908,642 -90,000 0.59% 6,676,148
2018-04-13 2018-04-11 0.470 13,998,642 -6,000 0.60% 6,579,362
2018-04-12 2018-04-10 0.475 14,004,642 -92,000 0.60% 6,652,205
2018-04-11 2018-04-09 0.455 14,096,642 +42,000 0.60% 6,413,972
2018-04-03 2018-03-28 0.470 14,054,642 -100,000 0.60% 6,605,682
2018-03-28 2018-03-26 0.475 14,154,642 +112,000 0.60% 6,723,455
2018-03-27 2018-03-23 0.455 14,042,642 -80,000 0.60% 6,389,402
2018-03-26 2018-03-22 0.465 14,122,642 -114,000 0.60% 6,567,029
2018-03-20 2018-03-16 0.470 14,236,642 +320,000 0.61% 6,691,222
2018-03-15 2018-03-13 0.510 13,916,642 -210,000 0.59% 7,097,487
2018-03-14 2018-03-12 0.520 14,126,642 +220,000 0.60% 7,345,854
2018-03-13 2018-03-09 0.550 13,906,642 -190,000 0.59% 7,648,653
2018-02-28 2018-02-26 0.580 14,096,642 +90,000 0.60% 8,176,052
2018-02-27 2018-02-23 0.580 14,006,642 -64,000 0.60% 8,123,852
2018-02-23 2018-02-21 0.550 14,070,642 -210,000 0.60% 7,738,853
2018-02-21 2018-02-15 0.550 14,280,642 -100,000 0.61% 7,854,353
2018-02-20 2018-02-13 0.530 14,380,642 +100,000 0.61% 7,621,740
2018-02-14 2018-02-12 0.540 14,280,642 -46,000 0.61% 7,711,547
2018-02-13 2018-02-09 0.520 14,326,642 +100,000 0.61% 7,449,854
2018-02-12 2018-02-08 0.540 14,226,642 -122,000 0.61% 7,682,387
2018-02-08 2018-02-06 0.520 14,348,642 +100,000 0.61% 7,461,294
2018-02-07 2018-02-05 0.560 14,248,642 +100,000 0.61% 7,979,240
2018-02-02 2018-01-31 0.570 14,148,642 +80,000 0.60% 8,064,726
2018-02-01 2018-01-30 0.590 14,068,642 +360,000 0.60% 8,300,499
2018-01-29 2018-01-25 0.600 13,708,642 +300,000 0.59% 8,225,185
2018-01-26 2018-01-24 0.580 13,408,642 +290,000 0.57% 7,777,012
2018-01-25 2018-01-23 0.590 13,118,642 -50,000 0.56% 7,739,999
2018-01-24 2018-01-22 0.580 13,168,642 +76,000 0.56% 7,637,812
2018-01-23 2018-01-19 0.590 13,092,642 -16,000 0.56% 7,724,659
2018-01-22 2018-01-18 0.590 13,108,642 +400,000 0.56% 7,734,099
2018-01-19 2018-01-17 0.600 12,708,642 +120,000 0.54% 7,625,185
2018-01-18 2018-01-16 0.590 12,588,642 -100,000 0.54% 7,427,299
2018-01-17 2018-01-15 0.590 12,688,642 +54,000 0.54% 7,486,299
2018-01-16 2018-01-12 0.600 12,634,642 +50,000 0.54% 7,580,785
2018-01-12 2018-01-10 0.620 12,584,642 -40,000 0.54% 7,802,478
2018-01-11 2018-01-09 0.620 12,624,642 -50,000 0.54% 7,827,278
2018-01-10 2018-01-08 0.600 12,674,642 -100,000 0.54% 7,604,785
2018-01-09 2018-01-05 0.620 12,774,642 -20,000 0.55% 7,920,278
2018-01-08 2018-01-04 0.610 12,794,642 -20,000 0.55% 7,804,732
2018-01-05 2018-01-03 0.600 12,814,642 -120,000 0.55% 7,688,785
2018-01-02 2017-12-28 0.580 12,934,642 -100,000 0.55% 7,502,092
2017-12-28 2017-12-22 0.560 13,034,642 +36,000 0.56% 7,299,400
2017-12-27 2017-12-21 0.560 12,998,642 +24,000 0.56% 7,279,240
2017-12-20 2017-12-18 0.570 12,974,642 -52,000 0.55% 7,395,546
2017-12-19 2017-12-15 0.570 13,026,642 -30,000 0.56% 7,425,186
2017-12-15 2017-12-13 0.550 13,056,642 -100,000 0.56% 7,181,153
2017-12-14 2017-12-12 0.540 13,156,642 -14,000 0.56% 7,104,587
2017-12-12 2017-12-08 0.520 13,170,642 -100,000 0.56% 6,848,734
2017-12-11 2017-12-07 0.520 13,270,642 +86,000 0.57% 6,900,734
2017-12-07 2017-12-05 0.540 13,184,642 +99,600 0.56% 7,119,707
2017-12-06 2017-12-04 0.550 13,085,042 -8,000 0.56% 7,196,773
2017-12-04 2017-11-30 0.560 13,093,042 -100,000 0.56% 7,332,104
2017-11-30 2017-11-28 0.530 13,193,042 +100,000 0.56% 6,992,312
2017-11-28 2017-11-24 0.570 13,093,042 -120,000 0.56% 7,463,034
2017-11-27 2017-11-23 0.550 13,213,042 -100,000 0.56% 7,267,173
2017-11-20 2017-11-16 0.550 13,313,042 -170,000 0.57% 7,322,173
2017-11-17 2017-11-15 0.550 13,483,042 +106,000 0.58% 7,415,673
2017-11-16 2017-11-14 0.550 13,377,042 -40,000 0.57% 7,357,373
2017-11-14 2017-11-10 0.560 13,417,042 +100,000 0.57% 7,513,544
2017-11-13 2017-11-09 0.570 13,317,042 +20,000 0.57% 7,590,714
2017-11-10 2017-11-08 0.570 13,297,042 +152,000 0.57% 7,579,314
2017-11-09 2017-11-07 0.580 13,145,042 -100,000 0.56% 7,624,124
2017-11-08 2017-11-06 0.570 13,245,042 +100,000 0.57% 7,549,674
2017-11-06 2017-11-02 0.590 13,145,042 +250,000 0.56% 7,755,575
2017-11-01 2017-10-30 0.590 12,895,042 +100,000 0.55% 7,608,075
2017-10-27 2017-10-25 0.610 12,795,042 -40,000 0.55% 7,804,976
2017-10-26 2017-10-24 0.600 12,835,042 +62,000 0.55% 7,701,025
2017-10-24 2017-10-20 0.600 12,773,042 +20,000 0.55% 7,663,825
2017-10-20 2017-10-18 0.600 12,753,042 +100,000 0.54% 7,651,825
2017-10-19 2017-10-17 0.620 12,653,042 -100,000 0.54% 7,844,886
2017-10-17 2017-10-13 0.600 12,753,042 -20,000 0.54% 7,651,825
2017-10-16 2017-10-12 0.600 12,773,042 -90,000 0.55% 7,663,825
2017-10-12 2017-10-10 0.620 12,863,042 +100,000 0.55% 7,975,086
2017-10-10 2017-10-06 0.620 12,763,042 +80,000 0.55% 7,913,086
2017-10-09 2017-10-04 0.630 12,683,042 -194,000 0.54% 7,990,316
2017-10-06 2017-10-03 0.610 12,877,042 +80,000 0.55% 7,854,996
2017-10-04 2017-09-29 0.610 12,797,042 -100,000 0.55% 7,806,196
2017-09-26 2017-09-22 0.590 12,897,042 -36,000 0.55% 7,609,255
2017-09-25 2017-09-21 0.600 12,933,042 +180,000 0.55% 7,759,825
2017-09-21 2017-09-19 0.610 12,753,042 -100,000 0.54% 7,779,356
2017-09-20 2017-09-18 0.590 12,853,042 +100,000 0.55% 7,583,295
2017-09-19 2017-09-15 0.600 12,753,042 +30,000 0.54% 7,651,825
2017-09-18 2017-09-14 0.630 12,723,042 +70,000 0.54% 8,015,516
2017-09-15 2017-09-13 0.630 12,653,042 -74,000 0.54% 7,971,416
2017-09-14 2017-09-12 0.630 12,727,042 +100,000 0.54% 8,018,036
2017-09-13 2017-09-11 0.610 12,627,042 -90,000 0.54% 7,702,496
2017-09-12 2017-09-08 0.610 12,717,042 -100,000 0.54% 7,757,396
2017-09-11 2017-09-07 0.590 12,817,042 -40,000 0.55% 7,562,055
2017-09-08 2017-09-06 0.580 12,857,042 -66,000 0.55% 7,457,084
2017-09-07 2017-09-05 0.570 12,923,042 -112,000 0.55% 7,366,134
2017-09-06 2017-09-04 0.540 13,035,042 -22,000 0.56% 7,038,923
2017-09-05 2017-09-01 0.540 13,057,042 -50,000 0.56% 7,050,803
2017-09-04 2017-08-31 0.530 13,107,042 -80,000 0.56% 6,946,732
2017-09-01 2017-08-30 0.530 13,187,042 +190,000 0.56% 6,989,132
2017-08-31 2017-08-29 0.530 12,997,042 -200,000 0.56% 6,888,432
2017-08-30 2017-08-28 0.540 13,197,042 -10,000 0.56% 7,126,403
2017-08-29 2017-08-25 0.530 13,207,042 -20,000 0.56% 6,999,732
2017-08-24 2017-08-21 0.560 13,227,042 +100,000 0.56% 7,407,144
2017-08-22 2017-08-18 0.560 13,127,042 +10,000 0.56% 7,351,144
2017-08-21 2017-08-17 0.560 13,117,042 +190,000 0.56% 7,345,544
2017-08-18 2017-08-16 0.570 12,927,042 -138,000 0.55% 7,368,414
2017-08-16 2017-08-14 0.580 13,065,042 -122,000 0.56% 7,577,724
2017-08-15 2017-08-11 0.560 13,187,042 -80,000 0.56% 7,384,744
2017-08-14 2017-08-10 0.590 13,267,042 -180,000 0.57% 7,827,555
2017-08-11 2017-08-09 0.600 13,447,042 -20,000 0.57% 8,068,225
2017-08-10 2017-08-08 0.640 13,467,042 -50,000 0.58% 8,618,907
2017-08-09 2017-08-07 0.660 13,517,042 +114,000 0.58% 8,921,248
2017-08-08 2017-08-04 0.650 13,403,042 -240,000 0.57% 8,711,977
2017-08-07 2017-08-03 0.590 13,643,042 +50,000 0.58% 8,049,395
2017-08-04 2017-08-02 0.610 13,593,042 +20,000 0.58% 8,291,756
2017-08-03 2017-08-01 0.600 13,573,042 -100,000 0.58% 8,143,825
2017-08-02 2017-07-31 0.600 13,673,042 +110,000 0.58% 8,203,825
2017-08-01 2017-07-28 0.550 13,563,042 +10,000 0.58% 7,459,673
2017-07-28 2017-07-26 0.560 13,553,042 +100,000 0.58% 7,589,704
2017-07-26 2017-07-24 0.550 13,453,042 +25,889 0.57% 7,399,173
2017-07-24 2017-07-20 0.550 13,427,153 -164,000 0.57% 7,384,934
2017-07-21 2017-07-19 0.550 13,591,153 +136,000 0.58% 7,475,134
2017-07-18 2017-07-14 0.530 13,455,153 +50,000 0.57% 7,131,231
2017-07-17 2017-07-13 0.550 13,405,153 -188,000 0.57% 7,372,834
2017-07-13 2017-07-11 0.520 13,593,153 +20,000 0.58% 7,068,440
2017-07-12 2017-07-10 0.540 13,573,153 -210,000 0.58% 7,329,503
2017-07-11 2017-07-07 0.520 13,783,153 +60,000 0.59% 7,167,240
2017-07-07 2017-07-05 0.475 13,723,153 -20,000 0.59% 6,518,498
2017-07-05 2017-07-03 0.480 13,743,153 +120,000 0.59% 6,596,713
2017-07-03 2017-06-29 0.475 13,623,153 -40,000 0.58% 6,470,998
2017-06-30 2017-06-28 0.475 13,663,153 +370,000 0.58% 6,489,998
2017-06-29 2017-06-27 0.485 13,293,153 -10,000 0.57% 6,447,179
2017-06-26 2017-06-22 0.485 13,303,153 +40,000 0.57% 6,452,029
2017-06-23 2017-06-21 0.495 13,263,153 -80,000 0.57% 6,565,261
2017-06-15 2017-06-13 0.495 13,343,153 +50,000 0.57% 6,604,861
2017-06-13 2017-06-09 0.490 13,293,153 -10,000 0.57% 6,513,645
2017-06-08 2017-06-06 0.500 13,303,153 -30,000 0.57% 6,651,576
2017-06-07 2017-06-05 0.490 13,333,153 +20,000 0.57% 6,533,245
2017-06-06 2017-06-02 0.495 13,313,153 +60,000 0.57% 6,590,011
2017-06-05 2017-06-01 0.530 13,253,153 -10,000 0.57% 7,024,171
2017-06-01 2017-05-29 0.530 13,263,153 -10,000 0.57% 7,029,471
2017-05-29 2017-05-25 0.520 13,273,153 -120,000 0.57% 6,902,040
2017-05-25 2017-05-23 0.520 13,393,153 -44,000 0.57% 6,964,440
2017-05-24 2017-05-22 0.540 13,437,153 -14,000 0.57% 7,256,063
2017-05-22 2017-05-18 0.510 13,451,153 +40,000 0.57% 6,860,088
2017-05-16 2017-05-12 0.540 13,411,153 +140,000 0.57% 7,242,023
2017-05-15 2017-05-11 0.550 13,271,153 +200,000 0.57% 7,299,134
2017-05-12 2017-05-10 0.550 13,071,153 +22,000 0.56% 7,189,134
2017-05-02 2017-04-27 0.560 13,049,153 +36,000 0.56% 7,307,526
2017-04-26 2017-04-24 0.560 13,013,153 +20,000 0.56% 7,287,366
2017-04-20 2017-04-18 0.570 12,993,153 -100,000 0.55% 7,406,097
2017-04-18 2017-04-12 0.570 13,093,153 +6,000 0.56% 7,463,097
2017-04-13 2017-04-11 0.570 13,087,153 +50,000 0.56% 7,459,677
2017-04-10 2017-04-06 0.580 13,037,153 +60,000 0.56% 7,561,549
2017-04-07 2017-04-05 0.590 12,977,153 +100,000 0.55% 7,656,520
2017-03-31 2017-03-29 0.590 12,877,153 -40,000 0.55% 7,597,520
2017-03-30 2017-03-28 0.580 12,917,153 +100,000 0.55% 7,491,949
2017-03-29 2017-03-27 0.590 12,817,153 +40,000 0.55% 7,562,120
2017-03-28 2017-03-24 0.610 12,777,153 +20,000 0.55% 7,794,063
2017-03-23 2017-03-21 0.620 12,757,153 +80,000 0.54% 7,909,435
2017-03-20 2017-03-16 0.620 12,677,153 -40,000 0.54% 7,859,835
2017-03-17 2017-03-15 0.610 12,717,153 -80,000 0.54% 7,757,463
2017-03-16 2017-03-14 0.600 12,797,153 +60,000 0.55% 7,678,292
2017-03-15 2017-03-13 0.630 12,737,153 +70,000 0.54% 8,024,406
2017-03-14 2017-03-10 0.650 12,667,153 +94,000 0.54% 8,233,649
2017-03-13 2017-03-09 0.630 12,573,153 +200,000 0.54% 7,921,086
2017-03-06 2017-03-02 0.690 12,373,153 +80,000 0.53% 8,537,476
2017-02-28 2017-02-24 0.680 12,293,153 +40,000 0.52% 8,359,344
2017-02-23 2017-02-21 0.690 12,253,153 -170,000 0.52% 8,454,676
2017-02-21 2017-02-17 0.690 12,423,153 +216,000 0.53% 8,571,976
2017-02-20 2017-02-16 0.710 12,207,153 -352,000 0.52% 8,667,079
2017-02-17 2017-02-15 0.680 12,559,153 -20,000 0.54% 8,540,224
2017-02-16 2017-02-14 0.680 12,579,153 +100,000 0.54% 8,553,824
2017-02-15 2017-02-13 0.680 12,479,153 -108,000 0.53% 8,485,824
2017-02-14 2017-02-10 0.670 12,587,153 +10,000 0.54% 8,433,393
2017-02-13 2017-02-09 0.660 12,577,153 -50,000 0.54% 8,300,921
2017-02-10 2017-02-08 0.650 12,627,153 -12,000 0.54% 8,207,649
2017-02-09 2017-02-07 0.650 12,639,153 -28,000 0.54% 8,215,449
2017-02-08 2017-02-06 0.670 12,667,153 +170,000 0.54% 8,486,993
2017-02-07 2017-02-03 0.690 12,497,153 +136,000 0.53% 8,623,036
2017-02-06 2017-02-02 0.680 12,361,153 +26,400 0.53% 8,405,584
2017-02-03 2017-02-01 0.700 12,334,753 -212,000 0.53% 8,634,327
2017-02-02 2017-01-27 0.640 12,546,753 -288,000 0.54% 8,029,922
2017-01-25 2017-01-23 0.610 12,834,753 +100,000 0.55% 7,829,199
2017-01-24 2017-01-20 0.600 12,734,753 +10,000 0.54% 7,640,852
2017-01-20 2017-01-18 0.600 12,724,753 -100,000 0.54% 7,634,852
2017-01-17 2017-01-13 0.590 12,824,753 +300,000 0.55% 7,566,604
2017-01-16 2017-01-12 0.590 12,524,753 -100,000 0.53% 7,389,604
2017-01-13 2017-01-11 0.600 12,624,753 +100,000 0.54% 7,574,852
2017-01-12 2017-01-10 0.620 12,524,753 -354,000 0.53% 7,765,347
2017-01-11 2017-01-09 0.590 12,878,753 +100,000 0.55% 7,598,464
2017-01-10 2017-01-06 0.600 12,778,753 +200,000 0.55% 7,667,252
2017-01-09 2017-01-05 0.590 12,578,753 -50,000 0.54% 7,421,464
2017-01-06 2017-01-04 0.590 12,628,753 -52,000 0.54% 7,450,964
2017-01-03 2016-12-29 0.590 12,680,753 -200,000 0.54% 7,481,644
2016-12-19 2016-12-15 0.620 12,880,753 -20,000 0.55% 7,986,067
2016-12-14 2016-12-12 0.610 12,900,753 -180,000 0.55% 7,869,459
2016-12-08 2016-12-06 0.590 13,080,753 +50,000 0.56% 7,717,644
2016-12-07 2016-12-05 0.590 13,030,753 +30,000 0.56% 7,688,144
2016-12-06 2016-12-02 0.610 13,000,753 +130,000 0.56% 7,930,459
2016-12-05 2016-12-01 0.620 12,870,753 -120,000 0.55% 7,979,867
2016-12-02 2016-11-30 0.610 12,990,753 -180,000 0.55% 7,924,359
2016-11-29 2016-11-25 0.620 13,170,753 +130,000 0.56% 8,165,867
2016-11-28 2016-11-24 0.630 13,040,753 +224,000 0.56% 8,215,674
2016-11-24 2016-11-22 0.610 12,816,753 -260,000 0.55% 7,818,219
2016-11-21 2016-11-17 0.580 13,076,753 -60,000 0.56% 7,584,517
2016-11-18 2016-11-16 0.590 13,136,753 +200,000 0.56% 7,750,684
2016-11-17 2016-11-15 0.580 12,936,753 +60,000 0.55% 7,503,317
2016-11-16 2016-11-14 0.600 12,876,753 +100,000 0.55% 7,726,052
2016-11-15 2016-11-11 0.620 12,776,753 -670,000 0.55% 7,921,587
2016-11-14 2016-11-10 0.570 13,446,753 -740,000 0.57% 7,664,649
2016-11-11 2016-11-09 0.550 14,186,753 +60,000 0.61% 7,802,714
2016-11-08 2016-11-04 0.550 14,126,753 +200,000 0.60% 7,769,714
2016-11-03 2016-11-01 0.570 13,926,753 +200,000 0.59% 7,938,249
2016-11-01 2016-10-28 0.560 13,726,753 +240,000 0.59% 7,686,982
2016-10-28 2016-10-26 0.570 13,486,753 -50,000 0.58% 7,687,449
2016-10-24 2016-10-19 0.580 13,536,753 -302,000 0.58% 7,851,317
2016-10-18 2016-10-14 0.570 13,838,753 +20,000 0.59% 7,888,089
2016-10-17 2016-10-13 0.560 13,818,753 +10,000 0.59% 7,738,502
2016-10-14 2016-10-12 0.560 13,808,753 +330,000 0.59% 7,732,902
2016-10-11 2016-10-06 0.570 13,478,753 -38,000 0.58% 7,682,889
2016-10-07 2016-10-05 0.560 13,516,753 -480,000 0.58% 7,569,382
2016-10-06 2016-10-04 0.560 13,996,753 +100,000 0.60% 7,838,182
2016-10-05 2016-10-03 0.560 13,896,753 -114,000 0.59% 7,782,182
2016-09-30 2016-09-28 0.550 14,010,753 +200,000 0.60% 7,705,914
2016-09-29 2016-09-27 0.550 13,810,753 +290,000 0.59% 7,595,914
2016-09-28 2016-09-26 0.560 13,520,753 +484,000 0.58% 7,571,622
2016-09-26 2016-09-22 0.570 13,036,753 -130,000 0.56% 7,430,949
2016-09-23 2016-09-21 0.580 13,166,753 +10,000 0.56% 7,636,717
2016-09-21 2016-09-19 0.590 13,156,753 -50,000 0.56% 7,762,484
2016-09-20 2016-09-15 0.590 13,206,753 +300,000 0.56% 7,791,984
2016-09-19 2016-09-14 0.600 12,906,753 -262,000 0.55% 7,744,052
2016-09-14 2016-09-12 0.560 13,168,753 +358,000 0.56% 7,374,502
2016-09-13 2016-09-09 0.570 12,810,753 -226,000 0.55% 7,302,129
2016-09-08 2016-09-06 0.560 13,036,753 -10,000 0.56% 7,300,582
2016-09-06 2016-09-02 0.550 13,046,753 -6,000 0.56% 7,175,714
2016-08-31 2016-08-29 0.560 13,052,753 +24,000 0.56% 7,309,542
2016-08-26 2016-08-24 0.550 13,028,753 +130,000 0.56% 7,165,814
2016-08-23 2016-08-19 0.560 12,898,753 -10,000 0.55% 7,223,302
2016-08-22 2016-08-18 0.560 12,908,753 +126,000 0.55% 7,228,902
2016-08-18 2016-08-16 0.580 12,782,753 +130,000 0.55% 7,413,997
2016-08-16 2016-08-12 0.590 12,652,753 -116,000 0.54% 7,465,124
2016-08-15 2016-08-11 0.570 12,768,753 +50,000 0.55% 7,278,189
2016-08-11 2016-08-09 0.590 12,718,753 -172,000 0.54% 7,504,064
2016-08-10 2016-08-08 0.580 12,890,753 -210,000 0.55% 7,476,637
2016-08-09 2016-08-05 0.570 13,100,753 -60,000 0.56% 7,467,429
2016-08-08 2016-08-04 0.560 13,160,753 -840,000 0.56% 7,370,022
2016-08-04 2016-08-01 0.560 14,000,753 -14,074 0.60% 7,840,422
2016-07-29 2016-07-27 0.560 14,014,827 +42,000 0.60% 7,848,303
2016-07-28 2016-07-26 0.570 13,972,827 +60,000 0.60% 7,964,511
2016-07-27 2016-07-25 0.580 13,912,827 +80,000 0.59% 8,069,440
2016-07-26 2016-07-22 0.590 13,832,827 +40,000 0.59% 8,161,368
2016-07-25 2016-07-21 0.590 13,792,827 -96,000 0.59% 8,137,768
2016-07-22 2016-07-20 0.580 13,888,827 +30,000 0.59% 8,055,520
2016-07-19 2016-07-15 0.580 13,858,827 +200,000 0.59% 8,038,120
2016-07-18 2016-07-14 0.600 13,658,827 +72,000 0.58% 8,195,296
2016-07-15 2016-07-13 0.590 13,586,827 -30,000 0.58% 8,016,228
2016-07-14 2016-07-12 0.610 13,616,827 -360,000 0.58% 8,306,264
2016-07-13 2016-07-11 0.610 13,976,827 -182,000 0.60% 8,525,864
2016-07-12 2016-07-08 0.560 14,158,827 +110,000 0.60% 7,928,943
2016-07-11 2016-07-07 0.560 14,048,827 -72,000 0.60% 7,867,343
2016-07-08 2016-07-06 0.550 14,120,827 -108,400 0.60% 7,766,455
2016-07-07 2016-07-05 0.550 14,229,227 -50,000 0.61% 7,826,075
2016-07-06 2016-07-04 0.560 14,279,227 -180,000 0.61% 7,996,367
2016-07-05 2016-06-30 0.540 14,459,227 +140,000 0.62% 7,807,983
2016-07-04 2016-06-29 0.540 14,319,227 -250,000 0.61% 7,732,383
2016-06-30 2016-06-28 0.540 14,569,227 +10,000 0.62% 7,867,383
2016-06-29 2016-06-27 0.540 14,559,227 -570,371 0.62% 7,861,983
2016-06-28 2016-06-24 0.530 15,129,598 +166,000 0.65% 8,018,687
2016-06-27 2016-06-23 0.560 14,963,598 +20,000 0.64% 8,379,615
2016-06-23 2016-06-21 0.580 14,943,598 -74,000 0.64% 8,667,287
2016-06-21 2016-06-17 0.570 15,017,598 -20,000 0.64% 8,560,031
2016-06-17 2016-06-15 0.550 15,037,598 -176,000 0.64% 8,270,679
2016-06-16 2016-06-14 0.560 15,213,598 -40,000 0.65% 8,519,615
2016-06-15 2016-06-13 0.560 15,253,598 -116,000 0.65% 8,542,015
2016-06-14 2016-06-10 0.560 15,369,598 +34,000 0.66% 8,606,975
2016-06-13 2016-06-08 0.570 15,335,598 +30,000 0.65% 8,741,291
2016-06-10 2016-06-07 0.580 15,305,598 -120,000 0.65% 8,877,247
2016-06-08 2016-06-06 0.570 15,425,598 -80,000 0.66% 8,792,591
2016-06-03 2016-06-01 0.550 15,505,598 +80,000 0.66% 8,528,079
2016-06-02 2016-05-31 0.560 15,425,598 +10,000 0.66% 8,638,335
2016-05-31 2016-05-27 0.560 15,415,598 -14,000 0.66% 8,632,735
2016-05-30 2016-05-26 0.560 15,429,598 -70,000 0.66% 8,640,575
2016-05-26 2016-05-24 0.560 15,499,598 -14,000 0.66% 8,679,775
2016-05-17 2016-05-13 0.580 15,513,598 +100,000 0.66% 8,997,887
2016-05-16 2016-05-12 0.590 15,413,598 -6,000 0.66% 9,094,023
2016-05-12 2016-05-10 0.570 15,419,598 -20,000 0.66% 8,789,171
2016-05-11 2016-05-09 0.570 15,439,598 -10,000 0.66% 8,800,571
2016-05-10 2016-05-06 0.590 15,449,598 -10,000 0.66% 9,115,263
2016-05-09 2016-05-05 0.590 15,459,598 +30,000 0.66% 9,121,163
2016-05-06 2016-05-04 0.590 15,429,598 +100,000 0.66% 9,103,463
2016-05-05 2016-05-03 0.600 15,329,598 +20,000 0.65% 9,197,759
2016-05-03 2016-04-28 0.610 15,309,598 +242,000 0.65% 9,338,855
2016-04-29 2016-04-27 0.620 15,067,598 -70,000 0.64% 9,341,911
2016-04-26 2016-04-22 0.640 15,137,598 +56,000 0.65% 9,688,063
2016-04-25 2016-04-21 0.660 15,081,598 -52,000 0.64% 9,953,855
2016-04-22 2016-04-20 0.640 15,133,598 -138,000 0.65% 9,685,503
2016-04-21 2016-04-19 0.570 15,271,598 -16,000 0.65% 8,704,811
2016-04-19 2016-04-15 0.570 15,287,598 +40,000 0.65% 8,713,931
2016-04-18 2016-04-14 0.590 15,247,598 -120,000 0.65% 8,996,083
2016-04-15 2016-04-13 0.580 15,367,598 -30,000 0.66% 8,913,207
2016-04-14 2016-04-12 0.540 15,397,598 -50,000 0.66% 8,314,703
2016-04-13 2016-04-11 0.540 15,447,598 -36,000 0.66% 8,341,703
2016-04-11 2016-04-07 0.520 15,483,598 +42,000 0.66% 8,051,471
2016-04-06 2016-04-01 0.520 15,441,598 -6,000 0.66% 8,029,631
2016-03-30 2016-03-24 0.520 15,447,598 -56,556 0.66% 8,032,751
2016-03-24 2016-03-22 0.540 15,504,154 +50,000 0.66% 8,372,243
2016-03-23 2016-03-21 0.570 15,454,154 -30,000 0.66% 8,808,868
2016-03-22 2016-03-18 0.570 15,484,154 +84,000 0.66% 8,825,968
2016-03-21 2016-03-17 0.560 15,400,154 -64,000 0.66% 8,624,086
2016-03-11 2016-03-09 0.550 15,464,154 +10,000 0.66% 8,505,285
2016-03-09 2016-03-07 0.580 15,454,154 -20,000 0.66% 8,963,409
2016-03-08 2016-03-04 0.590 15,474,154 +70,000 0.66% 9,129,751
2016-03-07 2016-03-03 0.580 15,404,154 +40,000 0.66% 8,934,409
2016-03-04 2016-03-02 0.570 15,364,154 -40,000 0.66% 8,757,568
2016-03-03 2016-03-01 0.560 15,404,154 -30,000 0.66% 8,626,326
2016-03-02 2016-02-29 0.550 15,434,154 -190,000 0.66% 8,488,785
2016-03-01 2016-02-26 0.570 15,624,154 +110,000 0.67% 8,905,768
2016-02-26 2016-02-24 0.530 15,514,154 -36,000 0.66% 8,222,502
2016-02-25 2016-02-23 0.495 15,550,154 -50,000 0.66% 7,697,326
2016-02-24 2016-02-22 0.475 15,600,154 +50,000 0.67% 7,410,073
2016-02-22 2016-02-18 0.485 15,550,154 +30,000 0.66% 7,541,825
2016-02-18 2016-02-16 0.490 15,520,154 -70,000 0.66% 7,604,875
2016-02-17 2016-02-15 0.475 15,590,154 +176,000 0.67% 7,405,323
2016-02-15 2016-02-11 0.455 15,414,154 -30,000 0.66% 7,013,440
2016-02-05 2016-02-03 0.445 15,444,154 -24,000 0.66% 6,872,649
2016-01-29 2016-01-27 0.445 15,468,154 +74,000 0.66% 6,883,329
2016-01-26 2016-01-22 0.445 15,394,154 +6,000 0.66% 6,850,399
2016-01-25 2016-01-21 0.425 15,388,154 +34,000 0.66% 6,539,965
2016-01-20 2016-01-18 0.465 15,354,154 -20,000 0.66% 7,139,682
2016-01-18 2016-01-14 0.520 15,374,154 +12,000 0.66% 7,994,560
2016-01-15 2016-01-13 0.530 15,362,154 +30,000 0.66% 8,141,942
2016-01-14 2016-01-12 0.530 15,332,154 +10,000 0.65% 8,126,042
2016-01-13 2016-01-11 0.540 15,322,154 -150,000 0.65% 8,273,963
2016-01-12 2016-01-08 0.580 15,472,154 +20,000 0.66% 8,973,849
2016-01-11 2016-01-07 0.570 15,452,154 +40,000 0.66% 8,807,728
2016-01-06 2016-01-04 0.630 15,412,154 +56,000 0.66% 9,709,657
2015-12-30 2015-12-28 0.640 15,356,154 -50,000 0.66% 9,827,939
2015-12-22 2015-12-18 0.620 15,406,154 +50,000 0.66% 9,551,815
2015-12-18 2015-12-16 0.640 15,356,154 -28,000 0.66% 9,827,939
2015-12-17 2015-12-15 0.640 15,384,154 -36,000 0.66% 9,845,859
2015-12-16 2015-12-14 0.650 15,420,154 -14,000 0.66% 10,023,100
2015-12-15 2015-12-11 0.640 15,434,154 +86,000 0.66% 9,877,859
2015-12-14 2015-12-10 0.660 15,348,154 -20,000 0.66% 10,129,782
2015-12-08 2015-12-04 0.670 15,368,154 -42,000 0.66% 10,296,663
2015-12-03 2015-12-01 0.680 15,410,154 -30,000 0.66% 10,478,905
2015-12-01 2015-11-27 0.670 15,440,154 +130,000 0.66% 10,344,903
2015-11-27 2015-11-25 0.690 15,310,154 +160,000 0.65% 10,564,006
2015-11-25 2015-11-23 0.690 15,150,154 +40,000 0.65% 10,453,606
2015-11-20 2015-11-18 0.710 15,110,154 -20,000 0.65% 10,728,209
2015-11-16 2015-11-12 0.720 15,130,154 -16,000 0.65% 10,893,711
2015-11-13 2015-11-11 0.690 15,146,154 -30,000 0.65% 10,450,846
2015-11-11 2015-11-09 0.700 15,176,154 +100,000 0.65% 10,623,308
2015-11-10 2015-11-06 0.720 15,076,154 -30,000 0.64% 10,854,831
2015-11-09 2015-11-05 0.700 15,106,154 -120,000 0.65% 10,574,308
2015-11-06 2015-11-04 0.710 15,226,154 +70,000 0.65% 10,810,569
2015-11-05 2015-11-03 0.690 15,156,154 +60,000 0.65% 10,457,746
2015-11-04 2015-11-02 0.670 15,096,154 -100,000 0.64% 10,114,423
2015-11-02 2015-10-29 0.710 15,196,154 -28,000 0.65% 10,789,269
2015-10-29 2015-10-27 0.710 15,224,154 -12,000 0.65% 10,809,149
2015-10-28 2015-10-26 0.720 15,236,154 -16,000 0.65% 10,970,031
2015-10-27 2015-10-23 0.730 15,252,154 -20,000 0.65% 11,134,072
2015-10-26 2015-10-22 0.710 15,272,154 +30,000 0.65% 10,843,229
2015-10-23 2015-10-20 0.730 15,242,154 -60,000 0.65% 11,126,772
2015-10-22 2015-10-19 0.730 15,302,154 -40,000 0.65% 11,170,572
2015-10-20 2015-10-16 0.730 15,342,154 +40,000 0.66% 11,199,772
2015-10-19 2015-10-15 0.750 15,302,154 -90,000 0.65% 11,476,616
2015-10-16 2015-10-14 0.720 15,392,154 +40,000 0.66% 11,082,351
2015-10-15 2015-10-13 0.740 15,352,154 -408,000 0.66% 11,360,594
2015-10-14 2015-10-12 0.710 15,760,154 -66,000 0.67% 11,189,709
2015-10-13 2015-10-09 0.680 15,826,154 +50,000 0.68% 10,761,785
2015-10-09 2015-10-07 0.680 15,776,154 +46,000 0.67% 10,727,785
2015-10-08 2015-10-06 0.650 15,730,154 -100,000 0.67% 10,224,600
2015-10-07 2015-10-05 0.660 15,830,154 +10,000 0.68% 10,447,902
2015-10-05 2015-09-30 0.630 15,820,154 +120,000 0.68% 9,966,697
2015-10-02 2015-09-29 0.620 15,700,154 +90,000 0.67% 9,734,095
2015-09-30 2015-09-25 0.660 15,610,154 +60,000 0.67% 10,302,702
2015-09-29 2015-09-24 0.680 15,550,154 +210,000 0.66% 10,574,105
2015-09-25 2015-09-23 0.690 15,340,154 +68,000 0.66% 10,584,706
2015-09-24 2015-09-22 0.710 15,272,154 -354,000 0.65% 10,843,229
2015-09-23 2015-09-21 0.700 15,626,154 +160,000 0.67% 10,938,308
2015-09-22 2015-09-18 0.700 15,466,154 -250,000 0.66% 10,826,308
2015-09-21 2015-09-17 0.670 15,716,154 +104,000 0.67% 10,529,823
2015-09-18 2015-09-16 0.690 15,612,154 +14,000 0.67% 10,772,386
2015-09-17 2015-09-15 0.670 15,598,154 -70,000 0.67% 10,450,763
2015-09-16 2015-09-14 0.690 15,668,154 +2,000 0.67% 10,811,026
2015-09-15 2015-09-11 0.680 15,666,154 +86,000 0.67% 10,652,985
2015-09-14 2015-09-10 0.670 15,580,154 +160,000 0.67% 10,438,703
2015-09-11 2015-09-09 0.690 15,420,154 -178,000 0.66% 10,639,906
2015-09-10 2015-09-08 0.660 15,598,154 +10,000 0.67% 10,294,782
2015-09-09 2015-09-07 0.640 15,588,154 +76,000 0.67% 9,976,419
2015-09-08 2015-09-04 0.660 15,512,154 -60,000 0.66% 10,238,022
2015-09-07 2015-09-02 0.660 15,572,154 -20,000 0.66% 10,277,622
2015-09-02 2015-08-31 0.670 15,592,154 +120,000 0.67% 10,446,743
2015-09-01 2015-08-28 0.700 15,472,154 +30,000 0.66% 10,830,508
2015-08-31 2015-08-27 0.680 15,442,154 +220,000 0.66% 10,500,665
2015-08-28 2015-08-26 0.660 15,222,154 -80,000 0.65% 10,046,622
2015-08-27 2015-08-25 0.640 15,302,154 -159,854 0.65% 9,793,379
2015-08-26 2015-08-24 0.660 15,462,008 -136,000 0.66% 10,204,925
2015-08-25 2015-08-21 0.730 15,598,008 +16,000 0.67% 11,386,546
2015-08-24 2015-08-20 0.760 15,582,008 -40,000 0.67% 11,842,326
2015-08-21 2015-08-19 0.780 15,622,008 -4,000 0.67% 12,185,166
2015-08-20 2015-08-18 0.790 15,626,008 +70,000 0.67% 12,344,546
2015-08-19 2015-08-17 0.810 15,556,008 -154,037 0.66% 12,600,366
2015-08-18 2015-08-14 0.800 15,710,045 +30,000 0.67% 12,568,036
2015-08-17 2015-08-13 0.810 15,680,045 -40,000 0.67% 12,700,836
2015-08-14 2015-08-12 0.760 15,720,045 +101,926 0.67% 11,947,234
2015-08-13 2015-08-11 0.790 15,618,119 +20,000 0.67% 12,338,314
2015-08-12 2015-08-10 0.820 15,598,119 -64,000 0.67% 12,790,458
2015-08-11 2015-08-07 0.770 15,662,119 +310,000 0.67% 12,059,832
2015-08-10 2015-08-06 0.850 15,352,119 +66,000 0.66% 13,049,301
2015-08-07 2015-08-05 0.860 15,286,119 +3,180,119 0.65% 13,146,062
2015-08-05 2015-08-03 0.850 12,106,000 +50,000 0.72% 10,290,100
2015-08-03 2015-07-30 0.870 12,056,000 +6,000 0.72% 10,488,720
2015-07-31 2015-07-29 0.870 12,050,000 +80,000 0.72% 10,483,500
2015-07-30 2015-07-28 0.880 11,970,000 -64,000 0.72% 10,533,600
2015-07-29 2015-07-27 0.890 12,034,000 -20,000 0.72% 10,710,260
2015-07-28 2015-07-24 0.930 12,054,000 +170,000 0.72% 11,210,220
2015-07-27 2015-07-23 1.000 11,884,000 +60,000 0.71% 11,884,000
2015-07-24 2015-07-22 0.980 11,824,000 +250,000 0.71% 11,587,520
2015-07-23 2015-07-21 1.020 11,574,000 +50,000 0.69% 11,805,480
2015-07-22 2015-07-20 0.960 11,524,000 -54,000 0.69% 11,063,040
2015-07-21 2015-07-17 1.020 11,578,000 +10,000 0.69% 11,809,560
2015-07-20 2015-07-16 1.010 11,568,000 +46,000 0.69% 11,683,680
2015-07-17 2015-07-15 1.030 11,522,000 +30,000 0.69% 11,867,660
2015-07-16 2015-07-14 1.060 11,492,000 +32,000 0.69% 12,181,520
2015-07-15 2015-07-13 1.100 11,460,000 +70,000 0.69% 12,606,000
2015-07-14 2015-07-10 1.070 11,390,000 +2,000 0.68% 12,187,300
2015-07-13 2015-07-09 1.000 11,388,000 -70,000 0.68% 11,388,000
2015-07-10 2015-07-08 0.890 11,458,000 +108,000 0.69% 10,197,620
2015-07-09 2015-07-07 0.970 11,350,000 +140,000 0.68% 11,009,500
2015-07-08 2015-07-06 1.090 11,210,000 -100,000 0.67% 12,218,900
2015-07-07 2015-07-03 1.468 11,310,000 -60,000 0.68% 16,604,446
2015-07-06 2015-07-02 1.562 11,370,000 +1,731,829 0.68% 17,760,856
2015-07-03 2015-06-30 1.586 9,638,171 +8,514 0.68% 15,281,999
2015-07-02 2015-06-29 1.515 9,629,657 +17,028 0.68% 14,589,900
2015-06-30 2015-06-26 1.597 9,612,629 +34,058 0.67% 15,354,401
2015-06-29 2015-06-25 1.668 9,578,571 -8,515 0.67% 15,974,999
2015-06-26 2015-06-24 1.668 9,587,086 +25,543 0.67% 15,989,200
2015-06-25 2015-06-23 1.715 9,561,543 -59,600 0.67% 16,395,800
2015-06-22 2015-06-18 1.597 9,621,143 -223,074 0.68% 15,368,000
2015-06-19 2015-06-17 1.609 9,844,217 +17,028 0.69% 15,839,940
2015-06-18 2015-06-16 1.562 9,827,189 -32,354 0.69% 15,350,861
2015-06-17 2015-06-15 1.597 9,859,543 +17,029 0.69% 15,748,800
2015-06-16 2015-06-12 1.609 9,842,514 +107,280 0.69% 15,837,200
2015-06-15 2015-06-11 1.503 9,735,234 +165,177 0.68% 14,635,520
2015-06-11 2015-06-09 1.703 9,570,057 +161,771 0.67% 16,298,000
2015-06-10 2015-06-08 1.773 9,408,286 +17,029 0.66% 16,685,501
2015-06-09 2015-06-05 1.785 9,391,257 -98,766 0.66% 16,765,600
2015-06-08 2015-06-04 1.820 9,490,023 -74,926 0.67% 17,276,300
2015-06-05 2015-06-03 1.844 9,564,949 +166,880 0.67% 17,637,381
2015-06-04 2015-06-02 1.856 9,398,069 -112,388 0.66% 17,440,041
2015-06-03 2015-06-01 1.903 9,510,457 -34,057 0.67% 18,095,400
2015-06-02 2015-05-29 1.867 9,544,514 +63,005 0.67% 17,823,899
2015-06-01 2015-05-28 1.903 9,481,509 +275,863 0.67% 18,040,321
2015-05-29 2015-05-27 1.950 9,205,646 +85,143 0.65% 17,947,921
2015-05-28 2015-05-26 1.926 9,120,503 +25,543 0.64% 17,567,680
2015-05-27 2015-05-22 1.903 9,094,960 +13,623 0.64% 17,304,840
2015-05-26 2015-05-21 1.903 9,081,337 +90,251 0.64% 17,278,920
2015-05-22 2015-05-20 1.903 8,991,086 +34,057 0.63% 17,107,201
2015-05-21 2015-05-19 1.950 8,957,029 +25,543 0.63% 17,463,201
2015-05-20 2015-05-18 1.938 8,931,486 +85,143 0.63% 17,308,501
2015-05-19 2015-05-15 1.997 8,846,343 -161,771 0.62% 17,663,000
2015-05-18 2015-05-14 1.997 9,008,114 -34,057 0.63% 17,985,999
2015-05-15 2015-05-13 1.856 9,042,171 -17,029 0.63% 16,779,599
2015-05-14 2015-05-12 1.879 9,059,200 +27,246 0.64% 17,024,000
2015-05-13 2015-05-11 1.926 9,031,954 -59,600 0.63% 17,397,119
2015-05-12 2015-05-08 1.903 9,091,554 +85,143 0.64% 17,298,359
2015-05-11 2015-05-07 1.867 9,006,411 +85,142 0.63% 16,819,019
2015-05-08 2015-05-06 1.961 8,921,269 -1,702 0.63% 17,498,261
2015-05-07 2015-05-05 1.914 8,922,971 +120,902 0.63% 17,082,399
2015-05-06 2015-05-04 2.032 8,802,069 +177,098 0.62% 17,884,741
2015-05-05 2015-04-30 2.067 8,624,971 +163,474 0.61% 17,828,799
2015-05-04 2015-04-29 2.114 8,461,497 -35,760 0.59% 17,888,400
2015-04-30 2015-04-28 2.067 8,497,257 -47,680 0.60% 17,564,800
2015-04-29 2015-04-27 2.067 8,544,937 -393,360 0.60% 17,663,360
2015-04-28 2015-04-24 1.985 8,938,297 -119,200 0.63% 17,741,620
2015-04-27 2015-04-23 2.114 9,057,497 -1,140,914 0.64% 19,148,400
2015-04-24 2015-04-22 1.691 10,198,411 +8,514 0.72% 17,248,319
2015-04-23 2015-04-21 1.703 10,189,897 +39,166 0.72% 17,353,600
2015-04-22 2015-04-20 1.656 10,150,731 -61,303 0.71% 16,810,019
2015-04-21 2015-04-17 1.773 10,212,034 -384,846 0.72% 18,110,939
2015-04-20 2015-04-16 1.691 10,596,880 -100,469 0.74% 17,922,240
2015-04-17 2015-04-15 1.644 10,697,349 +119,200 0.75% 17,589,601
2015-04-16 2015-04-14 1.691 10,578,149 -44,274 0.74% 17,890,561
2015-04-15 2015-04-13 1.797 10,622,423 +413,794 0.75% 19,088,280
2015-04-14 2015-04-10 1.762 10,208,629 -371,222 0.72% 17,985,001
2015-04-13 2015-04-09 1.633 10,579,851 +44,274 0.74% 17,272,139
2015-04-10 2015-04-08 1.609 10,535,577 -149,852 0.74% 16,952,380
2015-04-09 2015-04-02 1.503 10,685,429 -71,520 0.75% 16,064,001
2015-04-08 2015-04-01 1.433 10,756,949 +17,029 0.76% 15,413,481
2015-04-02 2015-03-31 1.456 10,739,920 +45,977 0.75% 15,641,360
2015-04-01 2015-03-30 1.492 10,693,943 +74,926 0.75% 15,951,200
2015-03-31 2015-03-27 1.433 10,619,017 -42,572 0.75% 15,215,840
2015-03-30 2015-03-26 1.456 10,661,589 +17,029 0.75% 15,527,281
2015-03-27 2015-03-25 1.468 10,644,560 -68,114 0.75% 15,627,500
2015-03-26 2015-03-24 1.468 10,712,674 -68,115 0.75% 15,727,500
2015-03-25 2015-03-23 1.468 10,780,789 +170,286 0.76% 15,827,501
2015-03-24 2015-03-20 1.433 10,610,503 +85,143 0.75% 15,203,640
2015-03-23 2015-03-19 1.468 10,525,360 +81,737 0.74% 15,452,500
2015-03-20 2015-03-18 1.480 10,443,623 -17,028 0.73% 15,455,160
2015-03-19 2015-03-17 1.480 10,460,651 +68,114 0.73% 15,480,359
2015-03-18 2015-03-16 1.456 10,392,537 +25,543 0.73% 15,135,440
2015-03-16 2015-03-12 1.562 10,366,994 -28,949 0.73% 16,194,080
2015-03-13 2015-03-11 1.562 10,395,943 -42,571 0.73% 16,239,300
2015-03-12 2015-03-10 1.574 10,438,514 -204,343 0.73% 16,428,400
2015-03-11 2015-03-09 1.527 10,642,857 -61,303 0.75% 16,250,000
2015-03-10 2015-03-06 1.503 10,704,160 -28,949 0.75% 16,092,160
2015-03-09 2015-03-05 1.456 10,733,109 +22,138 0.75% 15,631,441
2015-03-06 2015-03-04 1.468 10,710,971 -8,515 0.75% 15,724,999
2015-03-04 2015-03-02 1.456 10,719,486 -17,028 0.75% 15,611,600
2015-03-03 2015-02-27 1.480 10,736,514 +51,085 0.75% 15,888,600
2015-03-02 2015-02-26 1.480 10,685,429 +34,058 0.75% 15,813,001
2015-02-27 2015-02-25 1.527 10,651,371 -6,812 0.75% 16,262,999
2015-02-26 2015-02-24 1.550 10,658,183 -8,514 0.75% 16,523,760
2015-02-25 2015-02-23 1.527 10,666,697 +8,514 0.75% 16,286,400
2015-02-17 2015-02-13 1.456 10,658,183 +51,086 0.75% 15,522,320
2015-02-16 2015-02-12 1.409 10,607,097 -110,686 0.74% 14,949,600
2015-02-13 2015-02-11 1.492 10,717,783 +11,920 0.75% 15,986,760
2015-02-11 2015-02-09 1.409 10,705,863 -10,217 0.75% 15,088,800
2015-02-10 2015-02-06 1.445 10,716,080 +63,006 0.75% 15,480,780
2015-02-09 2015-02-05 1.468 10,653,074 -25,543 0.75% 15,640,000
2015-02-06 2015-02-04 1.468 10,678,617 +37,463 0.75% 15,677,500
2015-02-04 2015-02-02 1.480 10,641,154 +17,028 0.75% 15,747,480
2015-02-03 2015-01-30 1.515 10,624,126 +15,326 0.75% 16,096,620
2015-02-02 2015-01-29 1.539 10,608,800 +149,851 0.74% 16,322,600
2015-01-30 2015-01-28 1.527 10,458,949 +59,600 0.73% 15,969,201
2015-01-28 2015-01-26 1.586 10,399,349 +23,840 0.73% 16,488,901
2015-01-27 2015-01-23 1.539 10,375,509 +88,549 0.73% 15,963,661
2015-01-26 2015-01-22 1.621 10,286,960 +144,743 0.72% 16,673,160
2015-01-23 2015-01-21 1.586 10,142,217 +265,646 0.71% 16,081,200
2015-01-22 2015-01-20 1.609 9,876,571 -119,200 0.69% 15,891,999
2015-01-21 2015-01-19 1.468 9,995,771 +8,514 0.70% 14,674,999
2015-01-20 2015-01-16 1.550 9,987,257 +93,657 0.70% 15,483,600
2015-01-19 2015-01-15 1.597 9,893,600 +10,217 0.69% 15,803,200
2015-01-16 2015-01-14 1.621 9,883,383 +165,177 0.69% 16,019,040
2015-01-15 2015-01-13 1.644 9,718,206 +93,657 0.68% 15,979,600
2015-01-14 2015-01-12 1.621 9,624,549 +17,029 0.68% 15,599,521
2015-01-13 2015-01-09 1.727 9,607,520 -328,651 0.67% 16,587,480
2015-01-12 2015-01-08 1.656 9,936,171 -473,395 0.70% 16,454,699
2015-01-09 2015-01-07 1.903 10,409,566 +1,192,000 0.73% 19,806,121
2015-01-08 2015-01-06 1.633 9,217,566 -234,994 0.65% 15,048,140
2015-01-07 2015-01-05 1.245 9,452,560 -153,257 0.66% 11,768,120
2015-01-06 2015-01-02 1.163 9,605,817 +34,057 0.67% 11,169,180
2015-01-05 2014-12-31 1.174 9,571,760 -93,657 0.67% 11,242,000
2015-01-02 2014-12-29 1.151 9,665,417 -59,600 0.68% 11,124,960
2014-12-30 2014-12-24 1.128 9,725,017 +17,028 0.68% 10,965,120
2014-12-23 2014-12-19 1.163 9,707,989 +59,600 0.68% 11,287,980
2014-12-22 2014-12-18 1.139 9,648,389 -8,514 0.68% 10,992,040
2014-12-19 2014-12-17 1.128 9,656,903 +85,143 0.68% 10,888,320
2014-12-18 2014-12-16 1.163 9,571,760 +102,171 0.67% 11,129,580
2014-12-17 2014-12-15 1.174 9,469,589 +25,543 0.66% 11,122,001
2014-12-16 2014-12-12 1.221 9,444,046 -136,228 0.66% 11,535,680
2014-12-12 2014-12-10 1.174 9,580,274 +68,114 0.67% 11,252,000
2014-12-11 2014-12-09 1.174 9,512,160 +144,743 0.67% 11,172,000
2014-12-10 2014-12-08 1.198 9,367,417 +34,057 0.66% 11,222,040
2014-12-08 2014-12-04 1.210 9,333,360 +144,743 0.66% 11,290,860
2014-12-05 2014-12-03 1.210 9,188,617 +8,514 0.65% 11,115,760
2014-12-04 2014-12-02 1.221 9,180,103 +71,520 0.64% 11,213,280
2014-12-03 2014-12-01 1.210 9,108,583 +25,543 0.64% 11,018,940
2014-12-02 2014-11-28 1.233 9,083,040 -93,657 0.64% 11,201,400
2014-11-28 2014-11-26 1.221 9,176,697 +93,657 0.64% 11,209,120
2014-11-27 2014-11-25 1.198 9,083,040 -17,029 0.64% 10,881,360
2014-11-26 2014-11-24 1.221 9,100,069 +30,652 0.64% 11,115,521
2014-11-25 2014-11-21 1.198 9,069,417 +34,057 0.64% 10,865,040
2014-11-24 2014-11-20 1.210 9,035,360 +85,143 0.63% 10,930,360
2014-11-21 2014-11-19 1.233 8,950,217 +8,514 0.63% 11,037,600
2014-11-17 2014-11-13 1.292 8,941,703 +22,137 0.63% 11,552,200
2014-11-14 2014-11-12 1.304 8,919,566 -59,600 0.63% 11,628,360
2014-11-13 2014-11-11 1.362 8,979,166 -238,400 0.63% 12,233,360
2014-11-12 2014-11-10 1.210 9,217,566 -25,543 0.65% 11,150,780
2014-11-10 2014-11-06 1.186 9,243,109 -25,542 0.65% 10,964,561
2014-11-06 2014-11-04 1.221 9,268,651 -17,029 0.65% 11,321,439
2014-11-05 2014-11-03 1.210 9,285,680 -74,926 0.65% 11,233,180
2014-11-04 2014-10-31 1.174 9,360,606 -25,543 0.66% 10,994,000
2014-11-03 2014-10-30 1.163 9,386,149 +59,600 0.66% 10,913,760
2014-10-31 2014-10-29 1.174 9,326,549 +68,115 0.65% 10,954,001
2014-10-30 2014-10-28 1.163 9,258,434 -42,572 0.65% 10,765,260
2014-10-29 2014-10-27 1.163 9,301,006 +8,515 0.65% 10,814,760
2014-10-27 2014-10-23 1.163 9,292,491 -42,572 0.65% 10,804,860
2014-10-24 2014-10-22 1.174 9,335,063 +59,600 0.66% 10,964,000
2014-10-22 2014-10-20 1.174 9,275,463 +85,143 0.65% 10,894,000
2014-10-20 2014-10-16 1.174 9,190,320 -18,731 0.65% 10,794,000
2014-10-16 2014-10-14 1.186 9,209,051 -28,949 0.65% 10,924,159
2014-10-15 2014-10-13 1.186 9,238,000 -100,469 0.65% 10,958,500
2014-10-14 2014-10-10 1.198 9,338,469 +34,058 0.66% 11,187,361
2014-10-13 2014-10-09 1.198 9,304,411 +234,994 0.65% 11,146,559
2014-10-10 2014-10-08 1.198 9,069,417 +85,143 0.64% 10,865,040
2014-10-09 2014-10-07 1.210 8,984,274 +17,028 0.63% 10,868,560
2014-10-07 2014-10-03 1.245 8,967,246 +51,086 0.63% 11,163,920
2014-10-06 2014-09-30 1.198 8,916,160 +8,514 0.63% 10,681,440
2014-10-03 2014-09-29 1.221 8,907,646 -25,543 0.63% 10,880,480
2014-09-30 2014-09-26 1.292 8,933,189 +25,543 0.63% 11,541,201
2014-09-29 2014-09-25 1.304 8,907,646 -25,543 0.63% 11,612,820
2014-09-26 2014-09-24 1.292 8,933,189 +5,109 0.63% 11,541,201
2014-09-23 2014-09-19 1.327 8,928,080 -30,651 0.63% 11,849,180
2014-09-22 2014-09-18 1.304 8,958,731 -85,143 0.63% 11,679,419
2014-09-19 2014-09-17 1.292 9,043,874 +93,657 0.64% 11,684,200
2014-09-17 2014-09-15 1.315 8,950,217 -161,772 0.63% 11,773,440
2014-09-15 2014-09-11 1.304 9,111,989 +49,383 0.64% 11,879,221
2014-09-12 2014-09-10 1.315 9,062,606 -85,143 0.64% 11,921,280
2014-09-11 2014-09-08 1.327 9,147,749 +18,732 0.64% 12,140,721
2014-09-10 2014-09-05 1.339 9,129,017 -34,057 0.64% 12,223,080
2014-09-08 2014-09-04 1.327 9,163,074 +42,571 0.64% 12,161,060
2014-09-05 2014-09-03 1.351 9,120,503 +42,572 0.64% 12,318,800
2014-09-04 2014-09-02 1.339 9,077,931 +76,628 0.64% 12,154,679
2014-09-03 2014-09-01 1.315 9,001,303 -85,143 0.63% 11,840,640
2014-09-02 2014-08-29 1.292 9,086,446 -51,085 0.64% 11,739,200
2014-09-01 2014-08-28 1.292 9,137,531 +151,554 0.64% 11,805,199
2014-08-29 2014-08-27 1.339 8,985,977 -6,812 0.63% 12,031,560
2014-08-28 2014-08-26 1.315 8,992,789 +85,143 0.63% 11,829,441
2014-08-27 2014-08-25 1.351 8,907,646 +59,600 0.63% 12,031,300
2014-08-26 2014-08-22 1.339 8,848,046 -20,434 0.62% 11,846,880
2014-08-25 2014-08-21 1.339 8,868,480 -34,057 0.62% 11,874,240
2014-08-22 2014-08-20 1.339 8,902,537 -17,029 0.63% 11,919,840
2014-08-21 2014-08-19 1.351 8,919,566 -17,028 0.63% 12,047,400
2014-08-20 2014-08-18 1.351 8,936,594 +39,165 0.63% 12,070,400
2014-08-19 2014-08-15 1.362 8,897,429 -23,840 0.62% 12,122,001
2014-08-18 2014-08-14 1.374 8,921,269 +476,800 0.63% 12,259,261
2014-08-15 2014-08-13 1.421 8,444,469 -76,628 0.59% 12,000,781
2014-08-14 2014-08-12 1.386 8,521,097 +115,794 0.60% 11,809,440
2014-08-13 2014-08-11 1.409 8,405,303 +47,680 0.59% 11,846,400
2014-08-12 2014-08-08 1.421 8,357,623 -309,920 0.59% 11,877,360
2014-08-11 2014-08-07 1.386 8,667,543 +257,132 0.61% 12,012,400
2014-08-08 2014-08-06 1.445 8,410,411 -156,663 0.59% 12,149,939
2014-08-07 2014-08-05 1.386 8,567,074 -280,972 0.60% 11,873,160
2014-08-06 2014-08-04 1.304 8,848,046 -209,451 0.62% 11,535,120
2014-08-05 2014-08-01 1.245 9,057,497 -34,057 0.64% 11,276,280
2014-08-04 2014-07-31 1.245 9,091,554 +8,514 0.64% 11,318,680
2014-07-31 2014-07-29 1.268 9,083,040 +102,171 0.64% 11,521,440
2014-07-30 2014-07-28 1.257 8,980,869 +280,972 0.63% 11,286,361
2014-07-29 2014-07-25 1.268 8,699,897 -298,000 0.61% 11,035,440
2014-07-28 2014-07-24 1.221 8,997,897 -1,703 0.63% 10,990,720
2014-07-25 2014-07-23 1.221 8,999,600 -178,800 0.63% 10,992,800
2014-07-24 2014-07-22 1.174 9,178,400 +34,057 0.64% 10,780,000
2014-07-23 2014-07-21 1.174 9,144,343 +34,057 0.64% 10,740,000
2014-07-22 2014-07-18 1.174 9,110,286 +8,515 0.64% 10,700,000
2014-07-21 2014-07-17 1.198 9,101,771 +42,571 0.64% 10,903,799
2014-07-18 2014-07-16 1.198 9,059,200 +34,057 0.64% 10,852,800
2014-07-17 2014-07-15 1.221 9,025,143 +76,629 0.63% 11,024,000
2014-07-15 2014-07-11 1.233 8,948,514 -68,115 0.63% 11,035,500
2014-07-14 2014-07-10 1.186 9,016,629 +59,600 0.63% 10,695,901
2014-07-11 2014-07-09 1.186 8,957,029 +153,258 0.63% 10,625,201
2014-07-10 2014-07-08 1.186 8,803,771 -59,600 0.62% 10,443,399
2014-07-09 2014-07-07 1.174 8,863,371 +34,057 0.62% 10,409,999
2014-07-08 2014-07-04 1.163 8,829,314 +59,600 0.62% 10,266,300
2014-07-07 2014-07-03 1.163 8,769,714 -17,029 0.62% 10,197,000
2014-07-04 2014-07-02 1.163 8,786,743 +34,057 0.62% 10,216,800
2014-07-03 2014-06-30 1.151 8,752,686 +34,057 0.61% 10,074,400
2014-06-25 2014-06-23 1.128 8,718,629 -34,057 0.61% 9,830,400
2014-06-24 2014-06-20 1.116 8,752,686 +85,143 0.61% 9,766,000
2014-06-23 2014-06-19 1.174 8,667,543 +34,057 0.61% 10,180,000
2014-06-20 2014-06-18 1.174 8,633,486 +34,057 0.61% 10,140,000
2014-06-19 2014-06-17 1.174 8,599,429 -17,028 0.60% 10,100,001
2014-06-16 2014-06-12 1.174 8,616,457 +68,114 0.61% 10,120,000
2014-06-11 2014-06-09 1.186 8,548,343 +25,543 0.60% 10,140,400
2014-06-10 2014-06-06 1.198 8,522,800 +17,029 0.60% 10,210,200
2014-06-09 2014-06-05 1.221 8,505,771 -129,418 0.60% 10,389,599
2014-06-06 2014-06-04 1.116 8,635,189 +25,543 0.61% 9,634,900
2014-06-05 2014-06-03 1.116 8,609,646 +34,057 0.60% 9,606,400
2014-05-30 2014-05-28 1.163 8,575,589 +25,543 0.60% 9,971,280
2014-05-27 2014-05-23 1.163 8,550,046 -110,685 0.60% 9,941,580
2014-05-26 2014-05-22 1.163 8,660,731 +17,028 0.61% 10,070,280
2014-05-19 2014-05-15 1.163 8,643,703 +6,812 0.61% 10,050,480
2014-05-16 2014-05-14 1.163 8,636,891 -5,109 0.61% 10,042,560
2014-05-14 2014-05-12 1.139 8,642,000 -13,623 0.61% 9,845,500
2014-05-13 2014-05-09 1.151 8,655,623 -22,137 0.61% 9,962,680
2014-05-12 2014-05-08 1.163 8,677,760 +85,143 0.61% 10,090,080
2014-05-08 2014-05-05 1.163 8,592,617 -25,543 0.60% 9,991,080
2014-05-07 2014-05-02 1.186 8,618,160 +17,029 0.61% 10,223,220
2014-05-02 2014-04-29 1.186 8,601,131 -275,863 0.60% 10,203,019
2014-04-28 2014-04-24 1.186 8,876,994 +39,165 0.62% 10,530,260
2014-04-25 2014-04-23 1.198 8,837,829 +11,920 0.62% 10,587,601
2014-04-23 2014-04-17 1.210 8,825,909 -8,514 0.62% 10,676,981
2014-04-22 2014-04-16 1.174 8,834,423 +34,057 0.62% 10,376,000
2014-04-16 2014-04-14 1.221 8,800,366 +17,029 0.62% 10,749,440
2014-04-15 2014-04-11 1.233 8,783,337 +76,628 0.62% 10,831,800
2014-04-14 2014-04-10 1.257 8,706,709 -25,542 0.61% 10,941,821
2014-04-11 2014-04-09 1.221 8,732,251 -5,109 0.61% 10,666,239
2014-04-10 2014-04-08 1.221 8,737,360 +28,949 0.61% 10,672,480
2014-04-08 2014-04-04 1.233 8,708,411 -17,029 0.61% 10,739,399
2014-04-07 2014-04-03 1.210 8,725,440 +8,514 0.61% 10,555,440
2014-04-01 2014-03-28 1.245 8,716,926 +25,543 0.61% 10,852,280
2014-03-31 2014-03-27 1.245 8,691,383 -22,137 0.61% 10,820,480
2014-03-28 2014-03-26 1.163 8,713,520 +1,703 0.61% 10,131,660
2014-03-27 2014-03-25 1.163 8,711,817 -17,029 0.61% 10,129,680
2014-03-26 2014-03-24 1.163 8,728,846 +34,057 0.61% 10,149,480
2014-03-25 2014-03-21 1.186 8,694,789 -98,765 0.61% 10,314,121
2014-03-24 2014-03-20 1.174 8,793,554 -102,172 0.62% 10,328,000
2014-03-21 2014-03-19 1.198 8,895,726 +110,686 0.62% 10,656,960
2014-03-20 2014-03-18 1.198 8,785,040 +17,029 0.62% 10,524,360
2014-03-19 2014-03-17 1.221 8,768,011 +8,514 0.62% 10,709,919
2014-03-18 2014-03-14 1.210 8,759,497 -17,029 0.62% 10,596,640
2014-03-17 2014-03-13 1.221 8,776,526 +25,543 0.62% 10,720,320
2014-03-14 2014-03-12 1.221 8,750,983 -85,143 0.61% 10,689,120
2014-03-13 2014-03-11 1.245 8,836,126 -8,514 0.62% 11,000,680
2014-03-12 2014-03-10 1.210 8,844,640 -8,514 0.62% 10,699,640
2014-03-10 2014-03-06 1.268 8,853,154 -17,029 0.62% 11,229,840
2014-03-06 2014-03-04 1.257 8,870,183 -8,514 0.62% 11,147,260
2014-03-04 2014-02-28 1.257 8,878,697 +85,143 0.62% 11,157,960
2014-02-27 2014-02-25 1.257 8,793,554 -3,406 0.62% 11,050,960
2014-02-26 2014-02-24 1.257 8,796,960 +8,514 0.62% 11,055,240
2014-02-25 2014-02-21 1.268 8,788,446 +17,029 0.62% 11,147,760
2014-02-21 2014-02-19 1.292 8,771,417 -8,514 0.62% 11,332,200
2014-02-20 2014-02-18 1.292 8,779,931 -17,029 0.62% 11,343,199
2014-02-19 2014-02-17 1.315 8,796,960 -42,571 0.62% 11,571,840
2014-02-18 2014-02-14 1.327 8,839,531 -17,029 0.62% 11,731,659
2014-02-17 2014-02-13 1.268 8,856,560 -25,543 0.62% 11,234,160
2014-02-13 2014-02-11 1.327 8,882,103 -25,543 0.62% 11,788,160
2014-02-12 2014-02-10 1.280 8,907,646 -34,057 0.63% 11,403,580
2014-02-07 2014-02-05 1.221 8,941,703 +8,514 0.63% 10,922,080
2014-02-06 2014-02-04 1.233 8,933,189 +17,029 0.63% 11,016,601
2014-01-29 2014-01-27 1.257 8,916,160 +18,731 0.63% 11,205,040
2014-01-28 2014-01-24 1.304 8,897,429 -76,628 0.62% 11,599,501
2014-01-27 2014-01-23 1.304 8,974,057 +42,571 0.63% 11,699,400
2014-01-23 2014-01-21 1.304 8,931,486 +17,029 0.63% 11,643,900
2014-01-22 2014-01-20 1.304 8,914,457 +59,600 0.63% 11,621,700
2014-01-20 2014-01-16 1.339 8,854,857 -25,543 0.62% 11,856,000
2014-01-17 2014-01-15 1.339 8,880,400 +8,514 0.62% 11,890,200
2014-01-16 2014-01-14 1.339 8,871,886 +8,515 0.62% 11,878,800
2014-01-14 2014-01-10 1.374 8,863,371 -30,652 0.62% 12,179,699
2014-01-13 2014-01-09 1.386 8,894,023 +124,309 0.62% 12,326,280
2014-01-10 2014-01-08 1.374 8,769,714 +13,623 0.62% 12,051,000
2014-01-09 2014-01-07 1.445 8,756,091 +83,440 0.61% 12,649,319
2014-01-08 2014-01-06 1.527 8,672,651 +91,954 0.61% 13,241,799
2014-01-07 2014-01-03 1.280 8,580,697 -59,600 0.60% 10,985,020
2014-01-06 2014-01-02 1.280 8,640,297 -17,029 0.61% 11,061,320
2014-01-03 2013-12-31 1.268 8,657,326 +8,515 0.61% 10,981,440
2014-01-02 2013-12-27 1.233 8,648,811 +17,028 0.61% 10,665,899
2013-12-30 2013-12-24 1.233 8,631,783 -25,543 0.61% 10,644,900
2013-12-27 2013-12-20 1.221 8,657,326 +85,143 0.61% 10,574,720
2013-12-23 2013-12-19 1.292 8,572,183 +51,086 0.60% 11,074,800
2013-12-20 2013-12-18 1.327 8,521,097 +25,543 0.60% 11,309,040
2013-12-17 2013-12-13 1.351 8,495,554 -15,326 0.60% 11,474,700
2013-12-16 2013-12-12 1.362 8,510,880 -5,109 0.60% 11,595,360
2013-12-13 2013-12-11 1.362 8,515,989 -93,657 0.60% 11,602,321
2013-12-12 2013-12-10 1.386 8,609,646 +51,086 0.60% 11,932,160
2013-12-09 2013-12-05 1.398 8,558,560 +42,571 0.60% 11,961,880
2013-12-04 2013-12-02 1.421 8,515,989 +68,115 0.60% 12,102,421
2013-12-03 2013-11-29 1.433 8,447,874 +51,085 0.59% 12,104,840
2013-12-02 2013-11-28 1.433 8,396,789 -51,085 0.59% 12,031,641
2013-11-28 2013-11-26 1.421 8,447,874 +76,628 0.59% 12,005,620
2013-11-27 2013-11-25 1.409 8,371,246 -3,405 0.59% 11,798,400
2013-11-26 2013-11-22 1.445 8,374,651 -42,572 0.59% 12,098,279
2013-11-25 2013-11-21 1.409 8,417,223 +42,572 0.59% 11,863,200
2013-11-22 2013-11-20 1.409 8,374,651 +15,325 0.59% 11,803,199
2013-11-21 2013-11-19 1.386 8,359,326 +8,515 0.59% 11,585,240
2013-11-20 2013-11-18 1.421 8,350,811 -23,840 0.59% 11,867,679
2013-11-18 2013-11-14 1.351 8,374,651 +93,657 0.59% 11,311,399
2013-11-15 2013-11-13 1.351 8,280,994 +11,920 0.58% 11,184,900
2013-11-14 2013-11-12 1.362 8,269,074 -17,029 0.58% 11,265,920
2013-11-13 2013-11-11 1.374 8,286,103 +80,034 0.58% 11,386,440
2013-11-12 2013-11-08 1.374 8,206,069 -54,491 0.58% 11,276,461
2013-11-08 2013-11-06 1.409 8,260,560 +34,057 0.58% 11,642,400
2013-11-07 2013-11-05 1.398 8,226,503 +15,326 0.58% 11,497,780
2013-11-01 2013-10-30 1.433 8,211,177 -107,280 0.58% 11,765,680
2013-10-28 2013-10-24 1.409 8,318,457 +25,543 0.58% 11,724,000
2013-10-23 2013-10-21 1.433 8,292,914 -8,515 0.58% 11,882,800
2013-10-21 2013-10-17 1.409 8,301,429 +85,143 0.58% 11,700,001
2013-10-18 2013-10-16 1.409 8,216,286 -17,028 0.58% 11,580,000
2013-10-16 2013-10-11 1.456 8,233,314 -17,029 0.58% 11,990,800
2013-10-15 2013-10-10 1.433 8,250,343 +17,029 0.58% 11,821,800
2013-10-11 2013-10-09 1.445 8,233,314 -25,543 0.58% 11,894,100
2013-10-10 2013-10-08 1.433 8,258,857 +17,028 0.58% 11,834,000
2013-10-09 2013-10-07 1.433 8,241,829 +54,492 0.58% 11,809,601
2013-10-08 2013-10-04 1.456 8,187,337 +42,571 0.57% 11,923,840
2013-10-04 2013-10-02 1.456 8,144,766 +10,217 0.57% 11,861,840
2013-10-03 2013-09-30 1.468 8,134,549 +34,058 0.57% 11,942,501
2013-09-30 2013-09-26 1.445 8,100,491 +47,680 0.57% 11,702,219
2013-09-27 2013-09-25 1.492 8,052,811 +93,657 0.57% 12,011,659
2013-09-26 2013-09-24 1.503 7,959,154 -10,217 0.56% 11,965,440
2013-09-25 2013-09-23 1.539 7,969,371 -8,515 0.56% 12,261,599
2013-09-24 2013-09-19 1.562 7,977,886 -18,731 0.56% 12,462,100
2013-09-23 2013-09-18 1.468 7,996,617 +42,571 0.56% 11,740,000
2013-09-18 2013-09-16 1.492 7,954,046 -6,811 0.56% 11,864,340
2013-09-17 2013-09-13 1.480 7,960,857 -49,383 0.56% 11,781,000
2013-09-16 2013-09-12 1.515 8,010,240 +17,029 0.56% 12,136,320
2013-09-13 2013-09-11 1.492 7,993,211 +28,948 0.56% 11,922,759
2013-09-12 2013-09-10 1.468 7,964,263 -17,028 0.56% 11,692,500
2013-09-11 2013-09-09 1.421 7,981,291 -17,029 0.56% 11,342,539
2013-09-10 2013-09-06 1.398 7,998,320 +6,811 0.56% 11,178,860
2013-09-09 2013-09-05 1.421 7,991,509 -8,514 0.56% 11,357,061
2013-09-06 2013-09-04 1.445 8,000,023 -76,628 0.56% 11,557,080
2013-09-05 2013-09-03 1.421 8,076,651 +17,028 0.57% 11,478,059
2013-09-04 2013-09-02 1.374 8,059,623 +25,543 0.57% 11,075,220
2013-09-03 2013-08-30 1.386 8,034,080 -102,171 0.56% 11,134,480
2013-09-02 2013-08-29 1.421 8,136,251 +68,114 0.57% 11,562,759
2013-08-29 2013-08-27 1.456 8,068,137 +42,571 0.57% 11,750,240
2013-08-28 2013-08-26 1.480 8,025,566 -8,514 0.56% 11,876,760
2013-08-26 2013-08-22 1.468 8,034,080 +25,543 0.56% 11,795,000
2013-08-23 2013-08-21 1.480 8,008,537 +20,434 0.56% 11,851,560
2013-08-22 2013-08-20 1.433 7,988,103 +51,086 0.56% 11,446,040
2013-08-21 2013-08-19 1.503 7,937,017 +47,680 0.56% 11,932,160
2013-08-20 2013-08-16 1.562 7,889,337 -37,463 0.55% 12,323,780
2013-08-19 2013-08-15 1.586 7,926,800 -47,680 0.56% 12,568,500
2013-08-16 2013-08-13 1.574 7,974,480 -25,543 0.56% 12,550,440
2013-08-15 2013-08-12 1.562 8,000,023 -44,274 0.56% 12,496,680
2013-08-13 2013-08-09 1.515 8,044,297 +76,628 0.56% 12,187,920
2013-08-12 2013-08-08 1.562 7,967,669 -144,742 0.56% 12,446,141
2013-08-09 2013-08-07 1.374 8,112,411 +22,137 0.57% 11,147,759
2013-08-07 2013-08-05 1.339 8,090,274 +69,817 0.57% 10,832,280
2013-08-06 2013-08-02 1.315 8,020,457 -85,143 0.56% 10,550,400
2013-07-30 2013-07-26 1.374 8,105,600 +34,057 0.57% 11,138,400
2013-07-25 2013-07-23 1.421 8,071,543 +56,194 0.57% 11,470,800
2013-07-24 2013-07-22 1.339 8,015,349 +17,029 0.56% 10,731,961
2013-07-23 2013-07-19 1.339 7,998,320 +8,514 0.56% 10,709,160
2013-07-17 2013-07-15 1.409 7,989,806 -25,543 0.56% 11,260,800
2013-07-16 2013-07-12 1.398 8,015,349 +17,029 0.56% 11,202,661
2013-07-12 2013-07-10 1.351 7,998,320 -42,571 0.56% 10,803,100
2013-07-11 2013-07-09 1.292 8,040,891 +17,028 0.56% 10,388,399
2013-07-10 2013-07-08 1.315 8,023,863 -17,028 0.56% 10,554,880
2013-07-09 2013-07-05 1.351 8,040,891 -39,166 0.56% 10,860,599
2013-07-08 2013-07-04 1.280 8,080,057 +8,514 0.57% 10,344,100
2013-07-02 2013-06-27 1.327 8,071,543 +8,514 0.57% 10,712,400
2013-06-28 2013-06-26 1.304 8,063,029 +17,029 0.57% 10,511,701
2013-06-27 2013-06-25 1.268 8,046,000 +3,406 0.56% 10,206,000
2013-06-26 2013-06-24 1.327 8,042,594 +54,491 0.56% 10,673,980
2013-06-24 2013-06-20 1.398 7,988,103 -17,028 0.56% 11,164,580
2013-06-19 2013-06-17 1.433 8,005,131 -51,086 0.56% 11,470,439
2013-06-18 2013-06-14 1.398 8,056,217 +34,057 0.57% 11,259,780
2013-06-17 2013-06-13 1.386 8,022,160 +17,029 0.56% 11,117,960
2013-06-11 2013-06-07 1.433 8,005,131 -17,029 0.56% 11,470,439
2013-06-07 2013-06-05 1.433 8,022,160 +34,057 0.56% 11,494,840
2013-06-06 2013-06-04 1.433 7,988,103 +34,057 0.56% 11,446,040
2013-06-03 2013-05-30 1.515 7,954,046 +42,572 0.56% 12,051,180
2013-05-31 2013-05-29 1.539 7,911,474 -42,572 0.56% 12,172,520
2013-05-29 2013-05-27 1.574 7,954,046 +42,572 0.56% 12,518,280
2013-05-28 2013-05-24 1.539 7,911,474 +45,977 0.56% 12,172,520
2013-05-27 2013-05-23 1.492 7,865,497 -8,514 0.55% 11,732,260
2013-05-22 2013-05-20 1.597 7,874,011 +93,657 0.55% 12,577,279
2013-05-21 2013-05-16 1.574 7,780,354 +28,948 0.55% 12,244,920
2013-05-20 2013-05-15 1.597 7,751,406 -8,514 0.54% 12,381,440
2013-05-15 2013-05-13 1.656 7,759,920 -76,629 0.54% 12,850,740
2013-05-14 2013-05-10 1.691 7,836,549 +30,652 0.55% 13,253,761
2013-05-13 2013-05-09 1.680 7,805,897 +8,514 0.55% 13,110,240
2013-05-10 2013-05-08 1.703 7,797,383 +34,057 0.55% 13,279,100
2013-05-09 2013-05-07 1.668 7,763,326 +8,515 0.55% 12,947,560
2013-05-08 2013-05-06 1.656 7,754,811 +69,817 0.54% 12,842,279
2013-05-07 2013-05-03 1.456 7,684,994 -25,543 0.54% 11,192,240
2013-05-03 2013-04-30 1.421 7,710,537 +17,028 0.54% 10,957,760
2013-04-26 2013-04-24 1.480 7,693,509 -3,405 0.54% 11,385,361
2013-04-25 2013-04-23 1.445 7,696,914 +5,108 0.54% 11,119,200
2013-04-19 2013-04-17 1.445 7,691,806 -42,571 0.54% 11,111,820
2013-04-18 2013-04-16 1.456 7,734,377 +51,086 0.54% 11,264,160
2013-04-17 2013-04-15 1.433 7,683,291 -8,515 0.54% 11,009,279
2013-04-16 2013-04-12 1.480 7,691,806 +8,515 0.54% 11,382,840
2013-04-12 2013-04-10 1.492 7,683,291 -66,412 0.54% 11,460,479
2013-04-11 2013-04-09 1.456 7,749,703 -30,651 0.54% 11,286,480
2013-04-10 2013-04-08 1.339 7,780,354 -27,246 0.55% 10,417,320
2013-04-09 2013-04-05 1.445 7,807,600 -42,571 0.55% 11,279,100
2013-04-08 2013-04-03 1.515 7,850,171 -34,058 0.55% 11,893,799
2013-04-05 2013-04-02 1.515 7,884,229 -28,948 0.55% 11,945,401
2013-04-03 2013-03-28 1.621 7,913,177 -95,360 0.56% 12,825,720
2013-04-02 2013-03-27 1.644 8,008,537 -119,200 0.56% 13,168,400
2013-03-28 2013-03-26 1.680 8,127,737 -25,543 0.57% 13,650,780
2013-03-26 2013-03-22 1.738 8,153,280 +30,651 0.57% 14,172,480
2013-03-22 2013-03-20 1.785 8,122,629 -8,514 0.57% 14,500,801
2013-03-21 2013-03-19 1.785 8,131,143 +11,920 0.57% 14,516,000
2013-03-19 2013-03-15 1.856 8,119,223 -17,028 0.57% 15,066,880
2013-03-18 2013-03-14 1.867 8,136,251 -6,812 0.57% 15,194,039
2013-03-15 2013-03-13 1.879 8,143,063 +73,223 0.57% 15,302,400
2013-03-14 2013-03-12 1.926 8,069,840 +42,571 0.57% 15,543,920
2013-03-13 2013-03-11 1.950 8,027,269 +10,218 0.56% 15,650,481
2013-03-12 2013-03-08 1.961 8,017,051 +8,514 0.56% 15,724,719
2013-03-11 2013-03-07 1.961 8,008,537 +153,257 0.56% 15,708,020
2013-03-08 2013-03-06 1.973 7,855,280 -8,514 0.55% 15,499,680
2013-03-07 2013-03-05 1.950 7,863,794 +85,143 0.55% 15,331,759
2013-03-04 2013-02-28 1.973 7,778,651 -11,920 0.55% 15,348,479
2013-03-01 2013-02-27 1.950 7,790,571 +17,028 0.55% 15,188,999
2013-02-28 2013-02-26 1.914 7,773,543 +20,434 0.55% 14,881,900
2013-02-25 2013-02-21 1.985 7,753,109 +25,543 0.54% 15,389,141
2013-02-21 2013-02-19 2.032 7,727,566 +25,543 0.54% 15,701,481
2013-02-20 2013-02-18 2.079 7,702,023 -90,251 0.54% 16,011,420
2013-02-19 2013-02-15 2.044 7,792,274 -27,246 0.55% 15,924,479
2013-02-18 2013-02-14 1.985 7,819,520 -68,114 0.55% 15,520,960
2013-02-15 2013-02-08 1.985 7,887,634 -42,572 0.55% 15,656,159
2013-02-14 2013-02-07 1.973 7,930,206 -42,571 0.56% 15,647,521
2013-02-08 2013-02-06 1.997 7,972,777 -6,812 0.56% 15,918,800
2013-02-07 2013-02-05 1.985 7,979,589 +1,703 0.56% 15,838,681
2013-02-06 2013-02-04 2.020 7,977,886 +18,732 0.56% 16,116,401
2013-02-05 2013-02-01 2.008 7,959,154 -8,515 0.56% 15,985,079
2013-02-04 2013-01-31 1.997 7,967,669 -5,108 0.56% 15,908,601
2013-02-01 2013-01-30 2.044 7,972,777 -44,274 0.56% 16,293,360
2013-01-31 2013-01-29 2.020 8,017,051 -22,138 0.56% 16,195,519
2013-01-30 2013-01-28 2.008 8,039,189 +17,029 0.56% 16,145,821
2013-01-29 2013-01-25 2.055 8,022,160 +28,949 0.56% 16,488,500
2013-01-28 2013-01-24 2.091 7,993,211 +108,982 0.56% 16,710,639
2013-01-25 2013-01-23 2.126 7,884,229 +86,846 0.55% 16,760,601
2013-01-24 2013-01-22 2.196 7,797,383 -22,137 0.55% 17,125,460
2013-01-23 2013-01-21 2.126 7,819,520 -5,109 0.55% 16,623,040
2013-01-21 2013-01-17 2.126 7,824,629 +68,115 0.55% 16,633,901
2013-01-18 2013-01-16 2.114 7,756,514 -195,829 0.54% 16,397,999
2013-01-17 2013-01-15 2.126 7,952,343 +86,846 0.56% 16,905,400
2013-01-16 2013-01-14 2.149 7,865,497 -13,623 0.55% 16,905,540
2013-01-15 2013-01-11 2.161 7,879,120 -20,434 0.55% 17,027,360
2013-01-14 2013-01-10 2.196 7,899,554 -69,817 0.55% 17,349,859
2013-01-11 2013-01-09 2.185 7,969,371 +1,702 0.56% 17,409,599
2013-01-10 2013-01-08 2.161 7,967,669 +63,006 0.56% 17,218,721
2013-01-09 2013-01-07 2.220 7,904,663 -180,503 0.56% 17,546,760
2013-01-08 2013-01-04 2.149 8,085,166 -40,868 0.57% 17,377,681
2013-01-07 2013-01-03 2.173 8,126,034 -294,595 0.57% 17,656,399
2013-01-04 2013-01-02 2.067 8,420,629 +10,218 0.59% 17,406,401
2013-01-03 2012-12-31 2.020 8,410,411 +76,628 0.59% 16,990,159
2013-01-02 2012-12-27 2.008 8,333,783 +85,143 0.59% 16,737,480
2012-12-28 2012-12-24 2.020 8,248,640 -85,143 0.58% 16,663,360
2012-12-27 2012-12-20 2.032 8,333,783 +280,972 0.59% 16,933,240
2012-12-21 2012-12-19 2.079 8,052,811 -86,846 0.57% 16,740,659
2012-12-20 2012-12-18 2.067 8,139,657 -63,006 0.57% 16,825,600
2012-12-19 2012-12-17 2.091 8,202,663 -91,954 0.58% 17,148,520
2012-12-18 2012-12-14 2.067 8,294,617 -115,794 0.58% 17,145,920
2012-12-17 2012-12-13 1.997 8,410,411 -107,280 0.59% 16,792,599
2012-12-14 2012-12-12 2.008 8,517,691 +44,274 0.60% 17,106,839
2012-12-13 2012-12-11 1.985 8,473,417 -25,543 0.59% 16,818,880
2012-12-12 2012-12-10 1.985 8,498,960 +11,920 0.60% 16,869,580
2012-12-11 2012-12-07 1.973 8,487,040 +6,811 0.60% 16,746,240
2012-12-07 2012-12-05 1.985 8,480,229 -51,085 0.60% 16,832,401
2012-12-06 2012-12-04 1.938 8,531,314 +68,114 0.60% 16,532,999
2012-12-05 2012-12-03 1.938 8,463,200 -68,114 0.59% 16,401,000
2012-12-04 2012-11-30 1.938 8,531,314 +8,514 0.60% 16,532,999
2012-12-03 2012-11-29 1.938 8,522,800 +178,800 0.60% 16,516,500
2012-11-30 2012-11-28 1.961 8,344,000 +45,977 0.59% 16,366,000
2012-11-29 2012-11-27 1.997 8,298,023 +66,412 0.58% 16,568,200
2012-11-28 2012-11-26 2.008 8,231,611 +187,314 0.58% 16,532,279
2012-11-27 2012-11-23 2.091 8,044,297 -25,543 0.56% 16,817,440
2012-11-26 2012-11-22 1.997 8,069,840 -175,394 0.57% 16,112,600
2012-11-23 2012-11-21 2.008 8,245,234 -17,029 0.58% 16,559,639
2012-11-22 2012-11-20 2.020 8,262,263 +91,954 0.58% 16,690,880
2012-11-21 2012-11-19 2.008 8,170,309 -34,057 0.57% 16,409,161
2012-11-20 2012-11-16 1.985 8,204,366 +23,840 0.58% 16,284,841
2012-11-19 2012-11-15 1.973 8,180,526 +8,515 0.57% 16,141,441
2012-11-15 2012-11-13 1.973 8,172,011 +68,114 0.57% 16,124,639
2012-11-14 2012-11-12 2.032 8,103,897 +23,840 0.57% 16,466,140
2012-11-13 2012-11-09 2.067 8,080,057 +32,354 0.57% 16,702,400
2012-11-12 2012-11-08 2.091 8,047,703 +127,714 0.57% 16,824,560
2012-11-09 2012-11-07 2.185 7,919,989 -6,811 0.56% 17,301,721
2012-11-08 2012-11-06 2.161 7,926,800 -120,903 0.56% 17,130,400
2012-11-06 2012-11-02 2.126 8,047,703 +22,137 0.57% 17,108,120
2012-11-05 2012-11-01 2.114 8,025,566 +35,760 0.56% 16,966,801
2012-11-02 2012-10-31 2.079 7,989,806 +17,029 0.56% 16,609,681
2012-10-31 2012-10-29 2.020 7,972,777 -25,543 0.56% 16,106,080
2012-10-30 2012-10-26 2.044 7,998,320 +136,229 0.56% 16,345,560
2012-10-29 2012-10-25 2.126 7,862,091 +175,394 0.55% 16,713,539
2012-10-26 2012-10-24 2.232 7,686,697 +59,600 0.54% 17,153,200
2012-10-25 2012-10-22 2.220 7,627,097 -69,817 0.54% 16,930,620
2012-10-24 2012-10-19 2.208 7,696,914 +45,977 0.54% 16,995,199
2012-10-22 2012-10-18 2.149 7,650,937 -119,200 0.54% 16,444,380
2012-10-18 2012-10-16 2.044 7,770,137 +25,543 0.55% 15,879,240
2012-10-17 2012-10-15 2.067 7,744,594 +17,028 0.54% 16,008,959
2012-10-16 2012-10-12 2.102 7,727,566 -6,811 0.54% 16,246,041
2012-10-15 2012-10-11 2.091 7,734,377 -122,606 0.54% 16,169,520
2012-10-12 2012-10-10 2.020 7,856,983 -22,137 0.55% 15,872,160
2012-10-11 2012-10-09 1.997 7,879,120 -17,029 0.55% 15,731,800
2012-10-10 2012-10-08 1.997 7,896,149 +105,578 0.55% 15,765,801
2012-10-09 2012-10-05 2.044 7,790,571 +158,365 0.55% 15,920,999
2012-10-08 2012-10-04 1.997 7,632,206 +51,086 0.54% 15,238,801
2012-10-04 2012-09-28 2.020 7,581,120 -34,057 0.53% 15,314,880
2012-10-03 2012-09-27 1.961 7,615,177 +23,840 0.53% 14,936,480
2012-09-28 2012-09-26 1.961 7,591,337 +10,217 0.53% 14,889,720
2012-09-27 2012-09-25 1.973 7,581,120 -20,434 0.53% 14,958,720
2012-09-26 2012-09-24 1.997 7,601,554 +63,005 0.53% 15,177,599
2012-09-25 2012-09-21 2.020 7,538,549 +78,332 0.53% 15,228,881
2012-09-24 2012-09-20 2.044 7,460,217 +34,057 0.52% 15,245,880
2012-09-21 2012-09-19 2.102 7,426,160 -45,977 0.52% 15,612,380
2012-09-20 2012-09-18 2.091 7,472,137 +86,846 0.52% 15,621,280
2012-09-19 2012-09-17 2.055 7,385,291 -15,326 0.52% 15,179,499
2012-09-18 2012-09-14 2.114 7,400,617 +69,817 0.52% 15,645,600
2012-09-17 2012-09-13 2.055 7,330,800 +18,731 0.51% 15,067,500
2012-09-14 2012-09-12 2.020 7,312,069 -13,622 0.51% 14,771,361
2012-09-13 2012-09-11 1.997 7,325,691 -95,360 0.51% 14,626,799
2012-09-12 2012-09-10 2.044 7,421,051 +1,702 0.52% 15,165,839
2012-09-11 2012-09-07 2.008 7,419,349 -95,360 0.52% 14,900,941
2012-09-10 2012-09-06 1.926 7,514,709 -25,542 0.53% 14,474,641
2012-09-07 2012-09-05 1.938 7,540,251 +64,708 0.53% 14,612,399
2012-09-04 2012-08-31 1.961 7,475,543 +102,172 0.52% 14,662,600
2012-08-31 2012-08-29 1.973 7,373,371 -8,515 0.52% 14,548,799
2012-08-30 2012-08-28 1.985 7,381,886 +91,955 0.52% 14,652,301
2012-08-29 2012-08-27 2.008 7,289,931 -52,789 0.51% 14,641,019
2012-08-28 2012-08-24 2.067 7,342,720 +91,954 0.52% 15,178,240
2012-08-27 2012-08-23 2.055 7,250,766 +23,840 0.51% 14,903,001
2012-08-24 2012-08-22 2.032 7,226,926 -51,085 0.51% 14,684,241
2012-08-23 2012-08-21 2.079 7,278,011 -59,600 0.51% 15,129,959
2012-08-22 2012-08-20 2.008 7,337,611 -5,109 0.52% 14,736,779
2012-08-21 2012-08-17 1.973 7,342,720 -3,406 0.52% 14,488,320
2012-08-20 2012-08-16 1.961 7,346,126 +8,515 0.52% 14,408,761
2012-08-15 2012-08-13 2.008 7,337,611 +68,114 0.52% 14,736,779
2012-08-14 2012-08-10 2.020 7,269,497 +18,731 0.51% 14,685,360
2012-08-13 2012-08-09 2.091 7,250,766 -64,708 0.51% 15,158,481
2012-08-10 2012-08-08 2.079 7,315,474 +17,028 0.51% 15,207,839
2012-08-09 2012-08-07 2.138 7,298,446 -17,028 0.51% 15,601,041
2012-08-08 2012-08-06 1.985 7,315,474 -124,309 0.51% 14,520,479
2012-08-07 2012-08-03 1.997 7,439,783 -34,057 0.52% 14,854,600
2012-08-06 2012-08-02 1.961 7,473,840 -8,514 0.52% 14,659,260
2012-08-03 2012-08-01 1.961 7,482,354 -56,195 0.53% 14,675,959
2012-08-02 2012-07-31 1.938 7,538,549 +110,686 0.53% 14,609,101
2012-08-01 2012-07-30 1.867 7,427,863 +78,332 0.52% 13,871,160
2012-07-30 2012-07-26 2.138 7,349,531 +42,571 0.52% 15,710,239
2012-07-27 2012-07-25 2.126 7,306,960 +68,114 0.51% 15,533,420
2012-07-20 2012-07-18 2.220 7,238,846 +1,703 0.51% 16,068,781
2012-07-19 2012-07-17 2.279 7,237,143 +8,514 0.51% 16,490,000
2012-07-18 2012-07-16 2.326 7,228,629 -30,651 0.51% 16,810,201
2012-07-16 2012-07-12 2.267 7,259,280 +17,029 0.51% 16,455,180
2012-07-13 2012-07-11 2.326 7,242,251 +59,600 0.51% 16,841,879
2012-07-12 2012-07-10 2.337 7,182,651 +45,977 0.50% 16,787,639
2012-07-11 2012-07-09 2.384 7,136,674 +110,685 0.50% 17,015,459
2012-07-10 2012-07-06 2.466 7,025,989 -17,028 0.49% 17,329,201
2012-07-09 2012-07-05 2.431 7,043,017 +85,143 0.49% 17,123,040
2012-07-06 2012-07-04 2.372 6,957,874 -22,137 0.49% 16,507,439
2012-07-05 2012-07-03 2.396 6,980,011 +13,622 0.49% 16,723,919
2012-07-04 2012-06-29 2.361 6,966,389 -8,514 0.49% 16,445,821
2012-07-03 2012-06-28 2.361 6,974,903 +25,543 0.49% 16,465,920
2012-06-29 2012-06-27 2.384 6,949,360 +17,029 0.49% 16,568,860
2012-06-28 2012-06-26 2.419 6,932,331 +8,514 0.49% 16,772,519
2012-06-27 2012-06-25 2.431 6,923,817 -5,109 0.49% 16,833,240
2012-06-26 2012-06-22 2.466 6,928,926 -27,245 0.49% 17,089,801
2012-06-25 2012-06-21 2.455 6,956,171 +13,622 0.49% 17,075,299
2012-06-22 2012-06-20 2.337 6,942,549 -51,085 0.49% 16,226,461
2012-06-20 2012-06-18 2.361 6,993,634 -17,029 0.49% 16,510,139
2012-06-19 2012-06-15 2.349 7,010,663 -51,086 0.49% 16,468,000
2012-06-18 2012-06-14 2.255 7,061,749 -25,542 0.50% 15,924,481
2012-06-15 2012-06-13 2.384 7,087,291 +76,628 0.50% 16,897,719
2012-06-14 2012-06-12 2.408 7,010,663 +49,383 0.49% 16,881,339
2012-06-13 2012-06-11 2.313 6,961,280 +98,933 0.49% 16,101,839
2012-06-12 2012-06-08 2.147 6,862,347 +3,373 0.49% 14,733,401
2012-06-11 2012-06-07 2.147 6,858,974 +8,430 0.49% 14,726,159
2012-06-08 2012-06-06 2.123 6,850,544 +8,430 0.49% 14,545,540
2012-06-07 2012-06-05 2.088 6,842,114 +18,547 0.49% 14,284,161
2012-06-05 2012-06-01 2.159 6,823,567 -8,430 0.48% 14,731,081
2012-06-04 2012-05-31 2.135 6,831,997 +5,058 0.48% 14,587,200
2012-06-01 2012-05-30 2.183 6,826,939 +8,431 0.48% 14,900,320
2012-05-30 2012-05-28 2.123 6,818,508 +25,291 0.48% 14,477,519
2012-05-28 2012-05-24 2.064 6,793,217 +16,861 0.48% 14,020,920
2012-05-25 2012-05-23 2.052 6,776,356 +16,860 0.48% 13,905,739
2012-05-24 2012-05-22 2.135 6,759,496 +16,861 0.48% 14,432,401
2012-05-23 2012-05-21 2.064 6,742,635 -10,116 0.48% 13,916,520
2012-05-22 2012-05-18 2.064 6,752,751 +23,605 0.48% 13,937,399
2012-05-21 2012-05-17 2.206 6,729,146 -15,175 0.48% 14,846,520
2012-05-18 2012-05-16 2.194 6,744,321 -33,722 0.48% 14,800,000
2012-05-17 2012-05-15 2.289 6,778,043 +8,431 0.48% 15,517,201
2012-05-16 2012-05-14 2.277 6,769,612 -8,431 0.48% 15,417,600
2012-05-15 2012-05-11 2.325 6,778,043 -10,116 0.48% 15,758,401
2012-05-14 2012-05-10 2.432 6,788,159 +8,430 0.48% 16,506,600
2012-05-11 2012-05-09 2.396 6,779,729 -8,430 0.48% 16,244,841
2012-05-10 2012-05-08 2.444 6,788,159 -6,744 0.48% 16,587,120
2012-05-09 2012-05-07 2.467 6,794,903 -85,990 0.48% 16,764,799
2012-05-08 2012-05-04 2.562 6,880,893 +25,291 0.49% 17,629,919
2012-05-07 2012-05-03 2.586 6,855,602 +42,152 0.49% 17,727,759
2012-05-04 2012-05-02 2.657 6,813,450 +50,582 0.48% 18,103,679
2012-05-03 2012-04-30 2.420 6,762,868 +25,291 0.48% 16,364,881
2012-05-02 2012-04-27 2.455 6,737,577 -16,860 0.48% 16,543,441
2012-04-27 2012-04-25 2.455 6,754,437 -8,431 0.48% 16,584,839
2012-04-26 2012-04-24 2.467 6,762,868 +69,130 0.48% 16,685,761
2012-04-24 2012-04-20 2.538 6,693,738 -8,431 0.47% 16,991,599
2012-04-20 2012-04-18 2.550 6,702,169 +30,350 0.48% 17,092,500
2012-04-19 2012-04-17 2.515 6,671,819 +33,721 0.47% 16,777,679
2012-04-18 2012-04-16 2.574 6,638,098 -131,514 0.47% 17,086,580
2012-04-17 2012-04-13 2.586 6,769,612 +170,294 0.48% 17,505,400
2012-04-16 2012-04-12 2.503 6,599,318 +92,734 0.47% 16,517,080
2012-04-13 2012-04-11 2.550 6,506,584 +25,292 0.46% 16,593,701
2012-04-12 2012-04-10 2.645 6,481,292 +23,605 0.46% 17,144,239
2012-04-11 2012-04-05 2.681 6,457,687 +16,861 0.46% 17,311,599
2012-04-10 2012-04-03 2.704 6,440,826 -18,547 0.46% 17,419,199
2012-04-05 2012-04-02 2.645 6,459,373 +1,686 0.46% 17,086,259
2012-04-03 2012-03-30 2.621 6,457,687 +26,977 0.46% 16,928,599
2012-04-02 2012-03-29 2.728 6,430,710 -33,722 0.46% 17,544,400
2012-03-30 2012-03-28 2.681 6,464,432 +10,117 0.46% 17,329,681
2012-03-29 2012-03-27 2.788 6,454,315 +18,547 0.46% 17,991,600
2012-03-28 2012-03-26 2.704 6,435,768 +53,954 0.46% 17,405,519
2012-03-27 2012-03-23 2.610 6,381,814 +96,107 0.45% 16,654,001
2012-03-26 2012-03-22 2.693 6,285,707 -52,269 0.45% 16,925,120
2012-03-23 2012-03-21 2.764 6,337,976 +47,211 0.45% 17,516,941
2012-03-22 2012-03-20 2.871 6,290,765 +35,407 0.45% 18,058,039
2012-03-21 2012-03-19 2.882 6,255,358 -53,954 0.44% 18,030,601
2012-03-20 2012-03-16 3.025 6,309,312 -87,676 0.45% 19,084,199
2012-03-19 2012-03-15 2.918 6,396,988 +20,233 0.45% 18,666,479
2012-03-16 2012-03-14 3.001 6,376,755 -150,062 0.45% 19,136,919
2012-03-15 2012-03-13 2.716 6,526,817 +45,525 0.46% 17,729,181
2012-03-14 2012-03-12 2.491 6,481,292 -55,641 0.46% 16,144,799
2012-03-13 2012-03-09 2.479 6,536,933 -37,094 0.46% 16,205,860
2012-03-12 2012-03-08 2.479 6,574,027 -1,686 0.47% 16,297,821
2012-03-09 2012-03-07 2.384 6,575,713 +38,780 0.47% 15,678,000
2012-03-08 2012-03-06 2.420 6,536,933 +13,489 0.46% 15,818,160
2012-03-07 2012-03-05 2.574 6,523,444 -62,385 0.46% 16,791,459
2012-03-06 2012-03-02 2.598 6,585,829 +35,407 0.47% 17,108,279
2012-03-05 2012-03-01 2.562 6,550,422 -21,919 0.46% 16,783,201
2012-03-02 2012-02-29 2.669 6,572,341 +18,547 0.47% 17,541,001
2012-03-01 2012-02-28 2.621 6,553,794 +38,780 0.46% 17,180,540
2012-02-29 2012-02-27 2.693 6,515,014 -57,327 0.46% 17,542,560
2012-02-28 2012-02-24 2.633 6,572,341 -60,699 0.47% 17,307,121
2012-02-27 2012-02-23 2.598 6,633,040 +136,573 0.47% 17,230,921
2012-02-24 2012-02-22 2.538 6,496,467 +45,524 0.46% 16,490,840
2012-02-23 2012-02-21 2.527 6,450,943 -345,646 0.46% 16,298,760
2012-02-22 2012-02-20 2.550 6,796,589 +200,643 0.48% 17,333,299
2012-02-21 2012-02-17 2.574 6,595,946 +30,350 0.47% 16,978,080
2012-02-20 2012-02-16 2.491 6,565,596 -5,059 0.47% 16,354,799
2012-02-17 2012-02-15 2.527 6,570,655 +33,722 0.47% 16,601,221
2012-02-16 2012-02-14 2.503 6,536,933 +431,637 0.46% 16,360,940
2012-02-15 2012-02-13 2.574 6,105,296 -171,981 0.43% 15,715,139
2012-02-14 2012-02-10 2.277 6,277,277 -59,012 0.45% 14,296,321
2012-02-13 2012-02-09 2.420 6,336,289 -13,489 0.45% 15,332,639
2012-02-10 2012-02-08 2.432 6,349,778 -35,408 0.45% 15,440,600
2012-02-09 2012-02-07 2.266 6,385,186 -42,152 0.45% 14,466,340
2012-02-08 2012-02-06 2.159 6,427,338 +48,897 0.46% 13,875,680
2012-02-07 2012-02-03 2.123 6,378,441 -18,547 0.45% 13,543,139
2012-02-06 2012-02-02 2.076 6,396,988 -47,211 0.45% 13,278,999
2012-02-03 2012-02-01 2.017 6,444,199 +33,722 0.46% 12,994,801
2012-01-31 2012-01-27 2.100 6,410,477 -33,722 0.45% 13,459,080
2012-01-30 2012-01-26 2.100 6,444,199 -21,919 0.46% 13,529,881
2012-01-27 2012-01-20 2.005 6,466,118 -18,547 0.46% 12,962,301
2012-01-26 2012-01-19 2.017 6,484,665 -67,443 0.46% 13,076,401
2012-01-20 2012-01-18 2.017 6,552,108 -10,116 0.46% 13,212,400
2012-01-19 2012-01-17 2.017 6,562,224 +8,430 0.47% 13,232,800
2012-01-18 2012-01-16 1.945 6,553,794 +13,489 0.46% 12,749,360
2012-01-17 2012-01-13 2.052 6,540,305 -106,223 0.46% 13,421,340
2012-01-16 2012-01-12 1.969 6,646,528 -30,350 0.47% 13,087,440
2012-01-13 2012-01-11 1.910 6,676,878 -16,860 0.47% 12,751,201
2012-01-10 2012-01-06 1.756 6,693,738 +8,430 0.47% 11,751,199
2012-01-09 2012-01-05 1.803 6,685,308 +13,489 0.47% 12,053,600
2012-01-03 2011-12-29 1.815 6,671,819 +25,291 0.47% 12,108,419
2011-12-23 2011-12-21 1.756 6,646,528 -8,431 0.47% 11,668,320
2011-12-22 2011-12-20 1.779 6,654,959 -13,488 0.47% 11,841,001
2011-12-21 2011-12-19 1.779 6,668,447 +5,058 0.47% 11,864,999
2011-12-20 2011-12-16 1.767 6,663,389 +33,722 0.47% 11,776,960
2011-12-19 2011-12-15 1.756 6,629,667 -210,760 0.47% 11,638,719
2011-12-16 2011-12-14 1.839 6,840,427 +107,909 0.49% 12,576,699
2011-12-15 2011-12-13 1.874 6,732,518 +13,488 0.48% 12,617,879
2011-12-14 2011-12-12 1.898 6,719,030 -50,582 0.48% 12,752,001
2011-12-12 2011-12-08 1.933 6,769,612 +42,152 0.48% 13,088,900
2011-12-09 2011-12-07 1.933 6,727,460 -74,188 0.48% 13,007,400
2011-12-07 2011-12-05 1.957 6,801,648 +42,152 0.48% 13,312,201
2011-12-06 2011-12-02 1.981 6,759,496 +84,304 0.48% 13,390,061
2011-12-05 2011-12-01 1.993 6,675,192 -25,291 0.47% 13,302,241
2011-12-02 2011-11-30 1.886 6,700,483 +33,722 0.48% 12,637,320
2011-12-01 2011-11-29 1.933 6,666,761 -59,013 0.47% 12,890,040
2011-11-30 2011-11-28 1.898 6,725,774 -11,803 0.48% 12,764,800
2011-11-29 2011-11-25 1.874 6,737,577 +13,489 0.48% 12,627,361
2011-11-28 2011-11-24 1.898 6,724,088 +84,304 0.48% 12,761,600
2011-11-25 2011-11-23 1.886 6,639,784 -8,430 0.47% 12,522,840
2011-11-24 2011-11-22 1.945 6,648,214 +8,430 0.47% 12,933,039
2011-11-23 2011-11-21 1.910 6,639,784 -16,861 0.47% 12,680,360
2011-11-22 2011-11-18 1.993 6,656,645 -47,210 0.47% 13,265,281
2011-11-21 2011-11-17 2.040 6,703,855 +50,582 0.48% 13,677,440
2011-11-18 2011-11-16 2.064 6,653,273 +42,152 0.47% 13,732,081
2011-11-17 2011-11-15 2.111 6,611,121 +16,861 0.47% 13,958,761
2011-11-16 2011-11-14 2.123 6,594,260 -112,967 0.47% 14,001,381
2011-11-15 2011-11-11 2.017 6,707,227 +45,524 0.48% 13,525,200
2011-11-14 2011-11-10 2.005 6,661,703 +62,385 0.47% 13,354,380
2011-11-11 2011-11-09 2.171 6,599,318 +118,026 0.47% 14,325,240
2011-11-10 2011-11-08 2.171 6,481,292 -8,431 0.46% 14,069,039
2011-11-09 2011-11-07 2.206 6,489,723 -156,805 0.46% 14,318,280
2011-11-08 2011-11-04 2.028 6,646,528 +91,048 0.47% 13,481,639
2011-11-07 2011-11-03 1.969 6,555,480 +38,780 0.46% 12,908,160
2011-11-04 2011-11-02 2.028 6,516,700 +32,035 0.46% 13,218,300
2011-11-02 2011-10-31 2.052 6,484,665 -47,210 0.46% 13,307,161
2011-11-01 2011-10-28 2.100 6,531,875 +188,841 0.46% 13,713,960
2011-10-31 2011-10-27 2.064 6,343,034 -212,446 0.45% 13,091,760
2011-10-28 2011-10-26 1.898 6,555,480 +67,443 0.46% 12,441,600
2011-10-27 2011-10-25 1.922 6,488,037 +16,861 0.46% 12,467,521
2011-10-26 2011-10-24 1.922 6,471,176 +30,350 0.46% 12,435,120
2011-10-24 2011-10-20 1.756 6,440,826 +52,268 0.46% 11,307,199
2011-10-21 2011-10-19 1.827 6,388,558 +26,977 0.45% 11,670,120
2011-10-20 2011-10-18 1.827 6,361,581 +28,664 0.45% 11,620,841
2011-10-19 2011-10-17 2.052 6,332,917 +118,025 0.45% 12,995,759
2011-10-18 2011-10-14 1.957 6,214,892 +16,861 0.44% 12,163,801
2011-10-17 2011-10-13 2.064 6,198,031 -101,165 0.44% 12,792,480
2011-10-14 2011-10-12 1.922 6,299,196 -25,291 0.45% 12,104,641
2011-10-13 2011-10-11 1.827 6,324,487 +6,744 0.45% 11,553,080
2011-10-12 2011-10-10 1.756 6,317,743 +8,431 0.45% 11,091,121
2011-10-11 2011-10-07 1.815 6,309,312 -21,919 0.45% 11,450,520
2011-10-10 2011-10-06 1.625 6,331,231 -48,897 0.45% 10,288,700
2011-10-07 2011-10-04 1.518 6,380,128 +8,431 0.45% 9,687,041
2011-10-06 2011-10-03 1.578 6,371,697 +52,268 0.45% 10,052,140
2011-10-04 2011-09-30 1.732 6,319,429 +52,269 0.45% 10,944,161
2011-10-03 2011-09-28 1.827 6,267,160 -85,990 0.44% 11,448,360
2011-09-30 2011-09-27 1.779 6,353,150 -70,816 0.45% 11,303,999
2011-09-28 2011-09-26 1.649 6,423,966 +79,246 0.46% 10,591,801
2011-09-27 2011-09-23 1.981 6,344,720 +33,722 0.45% 12,568,420
2011-09-26 2011-09-22 2.064 6,310,998 +25,291 0.45% 13,025,639
2011-09-22 2011-09-20 2.266 6,285,707 +25,291 0.45% 14,240,960
2011-09-21 2011-09-19 2.337 6,260,416 -1,686 0.44% 14,629,220
2011-09-20 2011-09-16 2.432 6,262,102 +53,955 0.44% 15,227,400
2011-09-19 2011-09-15 2.444 6,208,147 -16,861 0.44% 15,169,839
2011-09-16 2011-09-14 2.467 6,225,008 -16,861 0.44% 15,358,720
2011-09-15 2011-09-12 2.432 6,241,869 -43,838 0.44% 15,178,200
2011-09-14 2011-09-09 2.633 6,285,707 -10,117 0.45% 16,552,320
2011-09-12 2011-09-08 2.610 6,295,824 -26,977 0.45% 16,429,601
2011-09-08 2011-09-06 2.242 6,322,801 +55,641 0.45% 14,175,000
2011-09-06 2011-09-02 2.420 6,267,160 -5,058 0.44% 15,165,360
2011-09-05 2011-09-01 2.479 6,272,218 -96,107 0.44% 15,549,599
2011-09-02 2011-08-31 2.420 6,368,325 -55,641 0.45% 15,410,160
2011-09-01 2011-08-30 2.396 6,423,966 +23,605 0.46% 15,392,401
2011-08-31 2011-08-29 2.242 6,400,361 -33,721 0.45% 14,348,881
2011-08-30 2011-08-26 2.206 6,434,082 +25,291 0.46% 14,195,520
2011-08-29 2011-08-25 2.218 6,408,791 -33,722 0.45% 14,215,740
2011-08-26 2011-08-24 2.183 6,442,513 -25,291 0.46% 14,061,281
2011-08-25 2011-08-23 2.183 6,467,804 +21,919 0.46% 14,116,481
2011-08-24 2011-08-22 2.076 6,445,885 +84,304 0.46% 13,380,501
2011-08-23 2011-08-19 2.230 6,361,581 +13,489 0.45% 14,186,481
2011-08-22 2011-08-18 2.361 6,348,092 +25,291 0.45% 14,984,700
2011-08-19 2011-08-17 2.408 6,322,801 +20,233 0.45% 15,225,000
2011-08-17 2011-08-15 2.432 6,302,568 +11,803 0.45% 15,325,800
2011-08-16 2011-08-12 2.384 6,290,765 +30,349 0.45% 14,998,619
2011-08-15 2011-08-11 2.254 6,260,416 +16,861 0.44% 14,109,400
2011-08-12 2011-08-10 2.349 6,243,555 -33,722 0.44% 14,663,880
2011-08-11 2011-08-09 2.206 6,277,277 +15,175 0.45% 13,849,561
2011-08-10 2011-08-08 2.349 6,262,102 +26,977 0.44% 14,707,440
2011-08-09 2011-08-05 2.479 6,235,125 -62,385 0.44% 15,457,641
2011-08-08 2011-08-04 2.669 6,297,510 -5,058 0.45% 16,807,501
2011-08-05 2011-08-03 2.788 6,302,568 +60,699 0.45% 17,568,600
2011-08-04 2011-08-02 2.906 6,241,869 -6,744 0.44% 18,139,800
2011-08-03 2011-08-01 2.977 6,248,613 +8,430 0.44% 18,604,119
2011-08-02 2011-07-29 2.989 6,240,183 +57,327 0.44% 18,653,040
2011-07-29 2011-07-27 3.037 6,182,856 +16,861 0.44% 18,775,039
2011-07-28 2011-07-26 3.084 6,165,995 -8,431 0.44% 19,016,399
2011-07-26 2011-07-22 3.048 6,174,426 +35,408 0.44% 18,822,681
2011-07-25 2011-07-21 3.025 6,139,018 -70,815 0.44% 18,569,100
2011-07-20 2011-07-18 3.096 6,209,833 +47,210 0.44% 19,225,259
2011-07-19 2011-07-15 3.143 6,162,623 -16,861 0.44% 19,371,499
2011-07-18 2011-07-14 3.072 6,179,484 +20,233 0.44% 18,984,700
2011-07-15 2011-07-13 3.084 6,159,251 -25,291 0.44% 18,995,600
2011-07-14 2011-07-12 3.037 6,184,542 +70,815 0.44% 18,780,159
2011-07-13 2011-07-11 3.203 6,113,727 -3,372 0.43% 19,580,400
2011-07-12 2011-07-08 3.286 6,117,099 -99,479 0.43% 20,099,120
2011-07-11 2011-07-07 3.345 6,216,578 +60,699 0.44% 20,794,681
2011-07-08 2011-07-06 3.298 6,155,879 +52,269 0.44% 20,299,560
2011-07-07 2011-07-05 3.060 6,103,610 +48,896 0.43% 18,679,199
2011-07-06 2011-07-04 3.096 6,054,714 -23,605 0.43% 18,745,020
2011-07-05 2011-06-30 2.942 6,078,319 +11,802 0.43% 17,880,799
2011-07-04 2011-06-29 2.894 6,066,517 +5,059 0.43% 17,558,241
2011-06-30 2011-06-28 2.942 6,061,458 -25,292 0.43% 17,831,199
2011-06-29 2011-06-27 2.977 6,086,750 +20,233 0.43% 18,122,201
2011-06-28 2011-06-24 2.942 6,066,517 -30,349 0.43% 17,846,081
2011-06-24 2011-06-22 2.835 6,096,866 +16,861 0.43% 17,284,480
2011-06-23 2011-06-21 2.847 6,080,005 +5,058 0.43% 17,308,799
2011-06-22 2011-06-20 2.788 6,074,947 +50,582 0.43% 16,934,100
2011-06-21 2011-06-17 2.930 6,024,365 +84,304 0.43% 17,650,621
2011-06-20 2011-06-16 3.037 5,940,061 -114,653 0.42% 18,037,761
2011-06-16 2011-06-14 3.226 6,054,714 +25,291 0.43% 19,535,040
2011-06-15 2011-06-13 3.321 6,029,423 -13,489 0.43% 20,025,600
2011-06-14 2011-06-10 3.084 6,042,912 -3,372 0.43% 18,636,801
2011-06-13 2011-06-09 3.072 6,046,284 +77,560 0.43% 18,575,481
2011-06-10 2011-06-08 3.345 5,968,724 +75,874 0.42% 19,965,600
2011-06-09 2011-06-07 3.535 5,892,850 -8,431 0.42% 20,830,199
2011-06-08 2011-06-03 3.570 5,901,281 +3,372 0.42% 21,070,001
2011-06-03 2011-06-01 3.618 5,897,909 +47,211 0.42% 21,337,801
2011-06-02 2011-05-31 3.689 5,850,698 +5,058 0.42% 21,583,399
2011-06-01 2011-05-30 3.642 5,845,640 -38,780 0.41% 21,287,379
2011-05-31 2011-05-27 3.618 5,884,420 -182,097 0.42% 21,289,000
2011-05-30 2011-05-26 3.665 6,066,517 +99,479 0.43% 22,235,641
2011-05-27 2011-05-25 3.642 5,967,038 +57,327 0.42% 21,729,460
2011-05-26 2011-05-24 3.618 5,909,711 +30,349 0.42% 21,380,499
2011-05-25 2011-05-23 3.653 5,879,362 -5,058 0.42% 21,479,921
2011-05-24 2011-05-20 3.736 5,884,420 +43,838 0.42% 21,987,000
2011-05-23 2011-05-19 3.547 5,840,582 +62,385 0.41% 20,714,720
2011-05-20 2011-05-18 3.642 5,778,197 +26,977 0.41% 21,041,780
2011-05-18 2011-05-16 3.736 5,751,220 +87,677 0.41% 21,489,301
2011-05-17 2011-05-13 3.808 5,663,543 -25,292 0.40% 21,564,778
2011-05-16 2011-05-12 3.843 5,688,835 -35,407 0.40% 21,863,521
2011-05-13 2011-05-11 3.808 5,724,242 -13,489 0.41% 21,795,899
2011-05-12 2011-05-09 3.796 5,737,731 +53,955 0.41% 21,779,200
2011-05-11 2011-05-06 3.903 5,683,776 -16,861 0.40% 22,181,178
2011-05-09 2011-05-05 3.784 5,700,637 +32,035 0.40% 21,570,779
2011-05-06 2011-05-04 3.855 5,668,602 +50,583 0.40% 21,853,001
2011-05-05 2011-05-03 3.903 5,618,019 +64,071 0.40% 21,924,559
2011-05-04 2011-04-29 3.974 5,553,948 -5,059 0.39% 22,069,799
2011-05-03 2011-04-28 4.021 5,559,007 +13,489 0.39% 22,353,662
2011-04-29 2011-04-27 4.069 5,545,518 +69,129 0.39% 22,562,541
2011-04-28 2011-04-26 4.080 5,476,389 -6,744 0.39% 22,346,242
2011-04-27 2011-04-21 4.116 5,483,133 -8,430 0.39% 22,568,880
2011-04-26 2011-04-20 4.080 5,491,563 +20,233 0.39% 22,408,159
2011-04-21 2011-04-19 4.069 5,471,330 +75,873 0.39% 22,260,699
2011-04-20 2011-04-18 4.116 5,395,457 +59,013 0.38% 22,208,001
2011-04-19 2011-04-15 4.223 5,336,444 -1,686 0.38% 22,534,800
2011-04-18 2011-04-14 4.199 5,338,130 -15,175 0.38% 22,415,280
2011-04-15 2011-04-13 4.258 5,353,305 +10,117 0.38% 22,796,501
2011-04-14 2011-04-12 4.211 5,343,188 +3,372 0.38% 22,499,899
2011-04-13 2011-04-11 4.318 5,339,816 -30,350 0.38% 23,055,760
2011-04-12 2011-04-08 4.341 5,370,166 -112,967 0.38% 23,314,202
2011-04-11 2011-04-07 4.187 5,483,133 -123,084 0.39% 22,959,120
2011-04-08 2011-04-06 4.187 5,606,217 -332,158 0.40% 23,474,501
2011-04-07 2011-04-04 4.092 5,938,375 -32,035 0.42% 24,301,802
2011-04-06 2011-04-01 4.021 5,970,410 +94,420 0.42% 24,007,980
2011-04-04 2011-03-31 4.057 5,875,990 -69,129 0.42% 23,837,402
2011-04-01 2011-03-30 4.116 5,945,119 -55,641 0.42% 24,470,441
2011-03-31 2011-03-29 4.033 6,000,760 -37,093 0.43% 24,201,202
2011-03-30 2011-03-28 4.092 6,037,853 -20,233 0.43% 24,708,899
2011-03-29 2011-03-25 4.140 6,058,086 -47,210 0.43% 25,079,139
2011-03-28 2011-03-24 4.140 6,105,296 +11,802 0.43% 25,274,578
2011-03-25 2011-03-23 4.164 6,093,494 -153,433 0.43% 25,370,280
2011-03-24 2011-03-22 4.069 6,246,927 +114,653 0.44% 25,416,299
2011-03-23 2011-03-21 4.069 6,132,274 +10,117 0.44% 24,949,821
2011-03-22 2011-03-18 4.057 6,122,157 -118,026 0.43% 24,836,039
2011-03-21 2011-03-17 3.903 6,240,183 +92,734 0.44% 24,352,580
2011-03-18 2011-03-16 4.104 6,147,449 -94,420 0.44% 25,230,322
2011-03-17 2011-03-15 3.938 6,241,869 +75,874 0.44% 24,581,280
2011-03-16 2011-03-14 4.104 6,165,995 +37,093 0.44% 25,306,438
2011-03-15 2011-03-11 4.069 6,128,902 +123,084 0.43% 24,936,102
2011-03-14 2011-03-10 4.187 6,005,818 +43,838 0.43% 25,147,721
2011-03-11 2011-03-09 4.282 5,961,980 -33,721 0.42% 25,529,921
2011-03-10 2011-03-08 4.353 5,995,701 -82,618 0.43% 26,101,039
2011-03-09 2011-03-07 4.270 6,078,319 -65,757 0.43% 25,955,999
2011-03-08 2011-03-04 4.294 6,144,076 -13,489 0.44% 26,382,559
2011-03-07 2011-03-03 4.258 6,157,565 -28,663 0.44% 26,221,360
2011-03-04 2011-03-02 4.175 6,186,228 -5,059 0.44% 25,829,759
2011-03-03 2011-03-01 4.211 6,191,287 +53,955 0.44% 26,071,202
2011-03-02 2011-02-28 4.116 6,137,332 +1,686 0.44% 25,261,600
2011-03-01 2011-02-25 4.092 6,135,646 +5,058 0.44% 25,109,100
2011-02-28 2011-02-24 4.057 6,130,588 -65,757 0.43% 24,870,241
2011-02-25 2011-02-23 4.199 6,196,345 -52,268 0.44% 26,019,001
2011-02-24 2011-02-22 4.175 6,248,613 +35,407 0.44% 26,090,239
2011-02-23 2011-02-21 4.424 6,213,206 -30,349 0.44% 27,490,102
2011-02-22 2011-02-18 4.341 6,243,555 +5,058 0.44% 27,105,960
2011-02-21 2011-02-17 4.377 6,238,497 -156,805 0.44% 27,306,001
2011-02-18 2011-02-16 4.436 6,395,302 -244,482 0.45% 28,371,639
2011-02-17 2011-02-15 4.199 6,639,784 +5,058 0.47% 27,881,040
2011-02-16 2011-02-14 4.199 6,634,726 +20,233 0.47% 27,859,801
2011-02-15 2011-02-11 4.009 6,614,493 +45,524 0.47% 26,519,481
2011-02-14 2011-02-10 4.021 6,568,969 +67,444 0.47% 26,414,882
2011-02-11 2011-02-09 4.092 6,501,525 +52,268 0.46% 26,606,399
2011-02-10 2011-02-08 4.270 6,449,257 -11,802 0.46% 27,540,001
2011-02-09 2011-02-07 4.045 6,461,059 -33,722 0.46% 26,134,238
2011-02-08 2011-02-02 4.069 6,494,781 +65,757 0.46% 26,424,720
2011-02-07 2011-01-31 4.057 6,429,024 +18,547 0.46% 26,080,920
2011-02-01 2011-01-28 4.152 6,410,477 -26,977 0.45% 26,614,000
2011-01-31 2011-01-27 4.175 6,437,454 -60,699 0.46% 26,878,719
2011-01-28 2011-01-26 4.128 6,498,153 +5,058 0.46% 26,823,839
2011-01-27 2011-01-25 4.128 6,493,095 -25,291 0.46% 26,802,960
2011-01-26 2011-01-24 4.080 6,518,386 +23,605 0.46% 26,598,079
2011-01-25 2011-01-21 4.235 6,494,781 +43,838 0.46% 27,503,280
2011-01-24 2011-01-20 4.318 6,450,943 +57,327 0.46% 27,853,280
2011-01-21 2011-01-19 4.484 6,393,616 -180,411 0.45% 28,667,519
2011-01-20 2011-01-18 4.021 6,574,027 +28,664 0.47% 26,435,221
2011-01-19 2011-01-17 3.950 6,545,363 +60,698 0.46% 25,854,118
2011-01-18 2011-01-14 3.986 6,484,665 -94,420 0.46% 25,845,122
2011-01-17 2011-01-13 4.069 6,579,085 +69,129 0.47% 26,767,720
2011-01-14 2011-01-12 4.104 6,509,956 -21,919 0.46% 26,718,121
2011-01-13 2011-01-11 4.069 6,531,875 -268,087 0.46% 26,575,641
2011-01-12 2011-01-10 4.104 6,799,962 -23,605 0.48% 27,908,362
2011-01-11 2011-01-07 3.997 6,823,567 +291,692 0.48% 27,276,781
2011-01-10 2011-01-06 4.187 6,531,875 +129,828 0.46% 27,350,441
2011-01-07 2011-01-05 4.330 6,402,047 +96,107 0.45% 27,718,102
2011-01-06 2011-01-04 4.484 6,305,940 -138,259 0.45% 28,274,400
2011-01-05 2011-01-03 4.448 6,444,199 -128,142 0.46% 28,665,002
2011-01-04 2010-12-31 4.306 6,572,341 +40,466 0.47% 28,299,481
2011-01-03 2010-12-29 4.270 6,531,875 +32,036 0.46% 27,892,801
2010-12-30 2010-12-28 3.677 6,499,839 +42,152 0.46% 23,900,999
2010-12-29 2010-12-24 3.760 6,457,687 +10,116 0.46% 24,282,199
2010-12-28 2010-12-22 3.772 6,447,571 +23,605 0.46% 24,320,641
2010-12-23 2010-12-21 3.725 6,423,966 -15,174 0.46% 23,926,801
2010-12-22 2010-12-20 3.665 6,439,140 -131,515 0.46% 23,601,419
2010-12-21 2010-12-17 3.689 6,570,655 +26,978 0.47% 24,239,341
2010-12-20 2010-12-16 3.665 6,543,677 +65,757 0.46% 23,984,579
2010-12-17 2010-12-15 3.725 6,477,920 -28,664 0.46% 24,127,759
2010-12-16 2010-12-14 3.867 6,506,584 +97,793 0.46% 25,160,682
2010-12-15 2010-12-13 3.796 6,408,791 +85,990 0.45% 24,326,400
2010-12-14 2010-12-10 3.594 6,322,801 -30,349 0.45% 22,725,001
2010-12-13 2010-12-09 3.665 6,353,150 +32,035 0.45% 23,286,239
2010-12-10 2010-12-08 3.689 6,321,115 -50,582 0.45% 23,318,781
2010-12-09 2010-12-07 3.748 6,371,697 -60,699 0.45% 23,883,279
2010-12-08 2010-12-06 3.843 6,432,396 -6,744 0.46% 24,721,200
2010-12-07 2010-12-03 3.926 6,439,140 -148,375 0.46% 25,281,779
2010-12-06 2010-12-02 4.045 6,587,515 -74,188 0.47% 26,645,738
2010-12-03 2010-12-01 4.045 6,661,703 +43,838 0.47% 26,945,820
2010-12-02 2010-11-30 4.009 6,617,865 +6,744 0.47% 26,533,000
2010-12-01 2010-11-29 4.069 6,611,121 -131,514 0.47% 26,898,062
2010-11-30 2010-11-26 3.950 6,742,635 +45,524 0.48% 26,633,341
2010-11-29 2010-11-25 4.092 6,697,111 +79,246 0.48% 27,406,801
2010-11-26 2010-11-24 4.092 6,617,865 +62,385 0.47% 27,082,500
2010-11-25 2010-11-23 4.140 6,555,480 +48,896 0.47% 27,138,240
2010-11-24 2010-11-22 4.318 6,506,584 +74,188 0.46% 28,093,522
2010-11-23 2010-11-19 4.389 6,432,396 +33,722 0.46% 28,231,000
2010-11-22 2010-11-18 4.330 6,398,674 -74,188 0.45% 27,703,498
2010-11-19 2010-11-17 3.879 6,472,862 +67,443 0.46% 25,107,060
2010-11-18 2010-11-16 4.247 6,405,419 +82,618 0.45% 27,200,841
2010-11-17 2010-11-15 4.662 6,322,801 +136,573 0.45% 29,475,001
2010-11-16 2010-11-12 4.757 6,186,228 +355,763 0.44% 29,425,378
2010-11-15 2010-11-11 4.994 5,830,465 -330,472 0.41% 29,116,358
2010-11-12 2010-11-10 4.958 6,160,937 -134,887 0.44% 30,547,439
2010-11-11 2010-11-09 4.875 6,295,824 -102,850 0.45% 30,693,482
2010-11-10 2010-11-08 4.816 6,398,674 +79,245 0.45% 30,815,398
2010-11-09 2010-11-05 4.863 6,319,429 +753,678 0.45% 30,733,602
2010-11-08 2010-11-04 4.840 5,565,751 +94,421 0.39% 26,936,161
2010-11-05 2010-11-03 4.887 5,471,330 +124,770 0.39% 26,738,798
2010-11-04 2010-11-02 4.946 5,346,560 -94,421 0.38% 26,446,138
2010-11-03 2010-11-01 5.053 5,440,981 -256,284 0.39% 27,494,041
2010-11-02 2010-10-29 5.006 5,697,265 +70,815 0.40% 28,518,760
2010-11-01 2010-10-28 4.875 5,626,450 +109,596 0.40% 27,430,141
2010-10-29 2010-10-27 4.923 5,516,854 -790,772 0.39% 27,157,598
2010-10-28 2010-10-26 4.804 6,307,626 +335,530 0.45% 30,302,099
2010-10-27 2010-10-25 5.041 5,972,096 +48,896 0.42% 30,106,999
2010-10-26 2010-10-22 5.077 5,923,200 +293,378 0.45% 30,071,281
2010-10-25 2010-10-21 5.219 5,629,822 -662,629 0.43% 29,383,201
2010-10-22 2010-10-20 4.970 6,292,451 +396,228 0.48% 31,274,158
2010-10-21 2010-10-19 5.077 5,896,223 +92,735 0.45% 29,934,322
2010-10-20 2010-10-18 5.101 5,803,488 -222,563 0.44% 29,601,199
2010-10-19 2010-10-15 5.006 6,026,051 +1,357,295 0.46% 30,164,561
2010-10-15 2010-10-13 5.207 4,668,756 +143,317 0.36% 24,311,819
2010-10-14 2010-10-12 5.255 4,525,439 -85,990 0.35% 23,780,238
2010-10-13 2010-10-11 5.029 4,611,429 +118,025 0.35% 23,192,798
2010-10-12 2010-10-08 5.255 4,493,404 +377,682 0.34% 23,611,901
2010-10-11 2010-10-07 4.638 4,115,722 -160,177 0.31% 19,088,621
2010-10-08 2010-10-06 4.175 4,275,899 -165,236 0.33% 17,853,438
2010-10-07 2010-10-05 4.175 4,441,135 -207,388 0.34% 18,543,359
2010-10-06 2010-10-04 3.808 4,648,523 +118,025 0.36% 17,699,939
2010-10-05 2010-09-30 3.974 4,530,498 -74,187 0.35% 18,002,902
2010-10-04 2010-09-29 3.950 4,604,685 +212,446 0.35% 18,188,460
2010-09-30 2010-09-28 4.080 4,392,239 -52,268 0.34% 17,922,400
2010-09-29 2010-09-27 3.736 4,444,507 +38,779 0.34% 16,606,798
2010-09-28 2010-09-24 3.215 4,405,728 +209,074 0.34% 14,162,461
2010-09-27 2010-09-22 2.930 4,196,654 +25,292 0.32% 12,295,661
2010-09-24 2010-09-21 2.965 4,171,362 +20,232 0.32% 12,369,999
2010-09-22 2010-09-20 2.965 4,151,130 +43,839 0.32% 12,310,001
2010-09-21 2010-09-17 2.977 4,107,291 -102,851 0.31% 12,228,719
2010-09-20 2010-09-16 2.882 4,210,142 +80,932 0.32% 12,135,419
2010-09-17 2010-09-15 2.918 4,129,210 +21,919 0.32% 12,049,079
2010-09-16 2010-09-14 2.965 4,107,291 -202,330 0.31% 12,179,999
2010-09-15 2010-09-13 2.882 4,309,621 -263,029 0.33% 12,422,160
2010-09-14 2010-09-10 2.847 4,572,650 -23,605 0.35% 13,017,601
2010-09-13 2010-09-09 2.930 4,596,255 -264,714 0.35% 13,466,441
2010-09-10 2010-09-08 2.965 4,860,969 -342,275 0.37% 14,414,999
2010-09-09 2010-09-07 2.538 5,203,244 +97,793 0.40% 13,208,081
2010-09-08 2010-09-06 2.503 5,105,451 -242,795 0.39% 12,778,160
2010-09-07 2010-09-03 2.396 5,348,246 +8,430 0.41% 12,814,879
2010-09-06 2010-09-02 2.432 5,339,816 -43,838 0.41% 12,984,700
2010-09-03 2010-09-01 2.396 5,383,654 +60,699 0.41% 12,899,720
2010-09-02 2010-08-31 2.313 5,322,955 -84,304 0.41% 12,312,299
2010-09-01 2010-08-30 2.361 5,407,259 -5,059 0.41% 12,763,859
2010-08-30 2010-08-26 2.266 5,412,318 +97,793 0.41% 12,262,201
2010-08-26 2010-08-24 2.313 5,314,525 -320,355 0.41% 12,292,800
2010-08-25 2010-08-23 2.349 5,634,880 -101,165 0.43% 13,234,320
2010-08-24 2010-08-20 2.372 5,736,045 +16,861 0.44% 13,608,000
2010-08-23 2010-08-19 2.396 5,719,184 -94,421 0.44% 13,703,680
2010-08-20 2010-08-18 2.349 5,813,605 -134,886 0.44% 13,654,081
2010-08-19 2010-08-17 2.301 5,948,491 -42,152 0.45% 13,688,640
2010-08-17 2010-08-13 2.254 5,990,643 +340,588 0.46% 13,501,400
2010-08-16 2010-08-12 2.266 5,650,055 +15,175 0.43% 12,800,820
2010-08-13 2010-08-11 2.266 5,634,880 -79,246 0.43% 12,766,440
2010-08-12 2010-08-10 2.301 5,714,126 -89,362 0.44% 13,149,320
2010-08-11 2010-08-09 2.230 5,803,488 +10,116 0.44% 12,941,920
2010-08-10 2010-08-06 2.230 5,793,372 +59,013 0.44% 12,919,361
2010-08-09 2010-08-05 2.230 5,734,359 +82,618 0.44% 12,787,760
2010-08-06 2010-08-04 2.254 5,651,741 -25,291 0.43% 12,737,600
2010-08-05 2010-08-03 2.194 5,677,032 +33,721 0.43% 12,457,900
2010-08-04 2010-08-02 2.254 5,643,311 -25,291 0.43% 12,718,601
2010-08-03 2010-07-30 2.254 5,668,602 -25,291 0.43% 12,775,601
2010-08-02 2010-07-29 2.183 5,693,893 -143,317 0.44% 12,427,360
2010-07-30 2010-07-28 2.194 5,837,210 -143,317 0.45% 12,809,401
2010-07-29 2010-07-27 2.171 5,980,527 -8,430 0.46% 12,982,021
2010-07-28 2010-07-26 2.194 5,988,957 -18,547 0.46% 13,142,400
2010-07-27 2010-07-23 2.194 6,007,504 -187,155 0.46% 13,183,100
2010-07-26 2010-07-22 2.123 6,194,659 -75,873 0.47% 13,152,921
2010-07-23 2010-07-21 2.111 6,270,532 -3,373 0.48% 13,239,639
2010-07-22 2010-07-20 2.111 6,273,905 +94,421 0.48% 13,246,761
2010-07-21 2010-07-19 2.100 6,179,484 -25,291 0.47% 12,974,100
2010-07-20 2010-07-16 2.076 6,204,775 +25,291 0.47% 12,880,000
2010-07-16 2010-07-14 2.111 6,179,484 -190,527 0.47% 13,047,400
2010-07-15 2010-07-13 2.111 6,370,011 +16,861 0.49% 13,449,680
2010-07-14 2010-07-12 2.123 6,353,150 -6,745 0.49% 13,489,439
2010-07-13 2010-07-09 2.135 6,359,895 +75,874 0.49% 13,579,201
2010-07-12 2010-07-08 2.100 6,284,021 -10,116 0.48% 13,193,580
2010-07-09 2010-07-07 2.088 6,294,137 -30,350 0.48% 13,140,159
2010-07-08 2010-07-06 2.100 6,324,487 -16,861 0.48% 13,278,540
2010-07-07 2010-07-05 2.076 6,341,348 -25,291 0.48% 13,163,501
2010-07-06 2010-07-02 2.111 6,366,639 +5,058 0.49% 13,442,560
2010-07-05 2010-06-30 2.111 6,361,581 +42,152 0.49% 13,431,881
2010-07-02 2010-06-29 2.111 6,319,429 +8,431 0.48% 13,342,881
2010-06-30 2010-06-28 2.194 6,310,998 +5,058 0.48% 13,849,099
2010-06-29 2010-06-25 2.206 6,305,940 +5,058 0.48% 13,912,800
2010-06-25 2010-06-23 2.206 6,300,882 -33,721 0.48% 13,901,640
2010-06-24 2010-06-22 2.194 6,334,603 -23,606 0.48% 13,900,899
2010-06-23 2010-06-21 2.147 6,358,209 -75,873 0.49% 13,651,021
2010-06-22 2010-06-18 2.111 6,434,082 -52,269 0.49% 13,584,960
2010-06-21 2010-06-17 2.111 6,486,351 -8,430 0.50% 13,695,321
2010-06-18 2010-06-15 2.076 6,494,781 -16,861 0.50% 13,482,000
2010-06-17 2010-06-14 2.076 6,511,642 -16,861 0.50% 13,517,000
2010-06-15 2010-06-11 2.017 6,528,503 -8,430 0.50% 13,164,801
2010-06-14 2010-06-10 2.005 6,536,933 +20,233 0.50% 13,104,260
2010-06-11 2010-06-09 2.028 6,516,700 +173,666 0.50% 13,218,300
2010-06-10 2010-06-08 2.028 6,343,034 +16,861 0.49% 12,866,040
2010-06-09 2010-06-07 2.064 6,326,173 +13,489 0.48% 13,056,960
2010-06-08 2010-06-04 2.100 6,312,684 -40,466 0.48% 13,253,759
2010-06-07 2010-06-03 2.005 6,353,150 +8,430 0.49% 12,735,839
2010-06-04 2010-06-02 2.005 6,344,720 -25,291 0.49% 12,718,940
2010-06-03 2010-06-01 1.993 6,370,011 -148,375 0.49% 12,694,080
2010-06-02 2010-05-31 2.028 6,518,386 +25,291 0.50% 13,221,720
2010-05-31 2010-05-27 1.981 6,493,095 -28,663 0.50% 12,862,340
2010-05-28 2010-05-26 1.922 6,521,758 -33,722 0.50% 12,532,319
2010-05-27 2010-05-25 1.933 6,555,480 -5,058 0.50% 12,674,880
2010-05-26 2010-05-24 1.993 6,560,538 -92,735 0.50% 13,073,760
2010-05-25 2010-05-20 1.874 6,653,273 +35,408 0.51% 12,469,361
2010-05-24 2010-05-19 2.005 6,617,865 +124,770 0.51% 13,266,500
2010-05-20 2010-05-18 2.123 6,493,095 +192,213 0.50% 13,786,580
2010-05-19 2010-05-17 2.064 6,300,882 +30,350 0.48% 13,004,760
2010-05-18 2010-05-14 2.183 6,270,532 -109,596 0.48% 13,685,919
2010-05-17 2010-05-13 2.159 6,380,128 +16,861 0.49% 13,773,761
2010-05-14 2010-05-12 2.100 6,363,267 +25,291 0.49% 13,359,960
2010-05-13 2010-05-11 2.135 6,337,976 +33,722 0.48% 13,532,401
2010-05-12 2010-05-10 2.147 6,304,254 -18,547 0.48% 13,535,180
2010-05-11 2010-05-07 2.076 6,322,801 -134,886 0.48% 13,125,000
2010-05-10 2010-05-06 2.135 6,457,687 +28,663 0.49% 13,787,999
2010-05-07 2010-05-05 2.206 6,429,024 -109,595 0.49% 14,184,360
2010-05-06 2010-05-04 2.289 6,538,619 -6,744 0.50% 14,969,080
2010-05-05 2010-05-03 2.289 6,545,363 -75,874 0.50% 14,984,519
2010-05-04 2010-04-30 2.289 6,621,237 +8,430 0.51% 15,158,220
2010-05-03 2010-04-29 2.277 6,612,807 +16,861 0.51% 15,060,481
2010-04-30 2010-04-28 2.325 6,595,946 -143,317 0.50% 15,335,040
2010-04-28 2010-04-26 2.384 6,739,263 -60,699 0.52% 16,067,941
2010-04-27 2010-04-23 2.325 6,799,962 +232,680 0.52% 15,809,361
2010-04-26 2010-04-22 2.349 6,567,282 -355,763 0.50% 15,424,199
2010-04-23 2010-04-21 2.254 6,923,045 +72,501 0.53% 15,602,799
2010-04-22 2010-04-20 2.230 6,850,544 -97,793 0.52% 15,276,880
2010-04-21 2010-04-19 2.218 6,948,337 +8,431 0.53% 15,412,541
2010-04-20 2010-04-16 2.289 6,939,906 -60,699 0.53% 15,887,760
2010-04-19 2010-04-15 2.325 7,000,605 -50,583 0.54% 16,275,840
2010-04-16 2010-04-14 2.289 7,051,188 -8,430 0.54% 16,142,521
2010-04-15 2010-04-13 2.277 7,059,618 +205,702 0.54% 16,078,080
2010-04-14 2010-04-12 2.337 6,853,916 -148,375 0.52% 16,016,100
2010-04-13 2010-04-09 2.301 7,002,291 +16,861 0.54% 16,113,640
2010-04-12 2010-04-08 2.337 6,985,430 -85,990 0.53% 16,323,419
2010-04-09 2010-04-07 2.254 7,071,420 +143,316 0.54% 15,937,199
2010-04-08 2010-04-01 2.242 6,928,104 -15,174 0.53% 15,532,021
2010-04-07 2010-03-31 2.242 6,943,278 -1,686 0.53% 15,566,039
2010-04-01 2010-03-30 2.242 6,944,964 -25,292 0.53% 15,569,819
2010-03-31 2010-03-29 2.242 6,970,256 -16,860 0.53% 15,626,521
2010-03-30 2010-03-26 2.230 6,987,116 +79,245 0.53% 15,581,439
2010-03-29 2010-03-25 2.206 6,907,871 +109,596 0.53% 15,240,841
2010-03-26 2010-03-24 2.254 6,798,275 -32,036 0.52% 15,321,599
2010-03-25 2010-03-23 2.230 6,830,311 +74,188 0.52% 15,231,760
2010-03-24 2010-03-22 2.254 6,756,123 +42,152 0.52% 15,226,599
2010-03-23 2010-03-19 2.325 6,713,971 +16,860 0.51% 15,609,439
2010-03-22 2010-03-18 2.289 6,697,111 -74,187 0.51% 15,331,921
2010-03-19 2010-03-17 2.277 6,771,298 +67,443 0.52% 15,421,440
2010-03-18 2010-03-16 2.206 6,703,855 -25,291 0.51% 14,790,720
2010-03-17 2010-03-15 2.254 6,729,146 +16,861 0.51% 15,165,800
2010-03-16 2010-03-12 2.230 6,712,285 +16,860 0.51% 14,968,559
2010-03-15 2010-03-11 2.254 6,695,425 +20,233 0.51% 15,089,801
2010-03-11 2010-03-09 2.313 6,675,192 +16,861 0.51% 15,440,101
2010-03-10 2010-03-08 2.325 6,658,331 +37,094 0.51% 15,480,080
2010-03-08 2010-03-04 2.313 6,621,237 -25,291 0.51% 15,315,300
2010-03-05 2010-03-03 2.384 6,646,528 +42,152 0.51% 15,846,839
2010-03-04 2010-03-02 2.301 6,604,376 -21,919 0.51% 15,197,959
2010-03-03 2010-03-01 2.218 6,626,295 -8,431 0.51% 14,698,199
2010-03-02 2010-02-26 2.206 6,634,726 +45,524 0.51% 14,638,201
2010-03-01 2010-02-25 2.218 6,589,202 +8,431 0.50% 14,615,921
2010-02-26 2010-02-24 2.206 6,580,771 -3,372 0.50% 14,519,160
2010-02-25 2010-02-23 2.254 6,584,143 +16,861 0.50% 14,838,999
2010-02-24 2010-02-22 2.254 6,567,282 -11,803 0.50% 14,800,999
2010-02-23 2010-02-19 2.171 6,579,085 +25,291 0.50% 14,281,320
2010-02-22 2010-02-18 2.242 6,553,794 +25,291 0.50% 14,692,860
2010-02-19 2010-02-17 2.313 6,528,503 -423,206 0.50% 15,100,801
2010-02-18 2010-02-12 2.135 6,951,709 +43,838 0.53% 14,842,800
2010-02-17 2010-02-11 2.123 6,907,871 -42,152 0.53% 14,667,261
2010-02-12 2010-02-10 2.028 6,950,023 +5,059 0.53% 14,097,241
2010-02-11 2010-02-09 2.040 6,944,964 +38,779 0.53% 14,169,359
2010-02-10 2010-02-08 2.052 6,906,185 +5,059 0.53% 14,172,161
2010-02-09 2010-02-05 2.064 6,901,126 +97,792 0.53% 14,243,639
2010-02-08 2010-02-04 2.111 6,803,334 +30,350 0.52% 14,364,601
2010-02-05 2010-02-03 2.171 6,772,984 +1,686 0.52% 14,702,219
2010-02-04 2010-02-02 2.159 6,771,298 +62,385 0.52% 14,618,240
2010-02-03 2010-02-01 2.064 6,708,913 +70,815 0.51% 13,846,920
2010-02-02 2010-01-29 2.076 6,638,098 +25,291 0.51% 13,779,500
2010-02-01 2010-01-28 2.111 6,612,807 -16,860 0.51% 13,962,321
2010-01-29 2010-01-27 2.017 6,629,667 -1,687 0.51% 13,368,799
2010-01-28 2010-01-26 2.100 6,631,354 -5,058 0.51% 13,922,821
2010-01-27 2010-01-25 2.206 6,636,412 +42,152 0.51% 14,641,921
2010-01-26 2010-01-22 2.289 6,594,260 -62,385 0.50% 15,096,461
2010-01-25 2010-01-21 2.266 6,656,645 -129,828 0.51% 15,081,361
2010-01-22 2010-01-20 2.349 6,786,473 +102,851 0.52% 15,939,000
2010-01-21 2010-01-19 2.432 6,683,622 -13,489 0.51% 16,252,400
2010-01-20 2010-01-18 2.408 6,697,111 -1,009,962 0.51% 16,126,321
2010-01-19 2010-01-15 2.479 7,707,073 +178,725 0.59% 19,106,781
2010-01-18 2010-01-14 2.527 7,528,348 -37,094 0.58% 19,020,899
2010-01-15 2010-01-13 2.550 7,565,442 +16,861 0.58% 19,294,100
2010-01-14 2010-01-12 2.598 7,548,581 +549,662 0.58% 19,609,260
2010-01-13 2010-01-11 2.444 6,998,919 +32,036 0.54% 17,102,120
2010-01-12 2010-01-08 2.479 6,966,883 -175,353 0.53% 17,271,759
2010-01-11 2010-01-07 2.444 7,142,236 +55,641 0.55% 17,452,320
2010-01-08 2010-01-06 2.372 7,086,595 +251,226 0.54% 16,812,000
2010-01-07 2010-01-05 2.396 6,835,369 -451,870 0.52% 16,378,159
2010-01-06 2010-01-04 2.610 7,287,239 -1,308,398 0.56% 19,016,801
2010-01-05 2009-12-31 1.874 8,595,637 +25,291 0.66% 16,109,680
2010-01-04 2009-12-29 1.874 8,570,346 -11,802 0.66% 16,062,280
2009-12-30 2009-12-28 1.874 8,582,148 +43,838 0.66% 16,084,399
2009-12-29 2009-12-24 1.898 8,538,310 +205,702 0.65% 16,204,800
2009-12-28 2009-12-22 1.803 8,332,608 -23,606 0.64% 15,023,679
2009-12-23 2009-12-21 1.756 8,356,214 +32,036 0.64% 14,669,761
2009-12-22 2009-12-18 1.779 8,324,178 +23,605 0.64% 14,811,000
2009-12-21 2009-12-17 1.850 8,300,573 +23,605 0.63% 15,359,760
2009-12-18 2009-12-16 1.933 8,276,968 +84,304 0.63% 16,003,340
2009-12-17 2009-12-15 1.957 8,192,664 +136,573 0.63% 16,034,700
2009-12-16 2009-12-14 1.957 8,056,091 +185,469 0.62% 15,767,399
2009-12-15 2009-12-11 1.981 7,870,622 +355,762 0.60% 15,591,119
2009-12-14 2009-12-10 1.969 7,514,860 +411,404 0.57% 14,797,241
2009-12-11 2009-12-09 1.993 7,103,456 +224,249 0.54% 14,155,680
2009-12-10 2009-12-08 1.993 6,879,207 +50,582 0.53% 13,708,799
2009-12-09 2009-12-07 2.028 6,828,625 -8,430 0.52% 13,851,000
2009-12-08 2009-12-04 2.052 6,837,055 -133,201 0.52% 14,030,299
2009-12-07 2009-12-03 2.052 6,970,256 +67,444 0.53% 14,303,641
2009-12-04 2009-12-02 2.005 6,902,812 +3,372 0.53% 13,837,719
2009-12-03 2009-12-01 1.993 6,899,440 -721,643 0.53% 13,749,119
2009-12-02 2009-11-30 1.969 7,621,083 -72,501 0.58% 15,006,401
2009-12-01 2009-11-27 1.933 7,693,584 +637,338 0.59% 14,875,380
2009-11-30 2009-11-26 2.017 7,056,246 +67,443 0.54% 14,229,001
2009-11-27 2009-11-25 2.028 6,988,803 -16,860 0.53% 14,175,901
2009-11-26 2009-11-24 2.028 7,005,663 +43,838 0.54% 14,210,099
2009-11-25 2009-11-23 2.040 6,961,825 +311,925 0.53% 14,203,759
2009-11-24 2009-11-20 2.017 6,649,900 -119,712 0.51% 13,409,599
2009-11-23 2009-11-19 2.028 6,769,612 +591,814 0.52% 13,731,300
2009-11-20 2009-11-18 2.052 6,177,798 +354,077 0.47% 12,677,440
2009-11-19 2009-11-17 2.088 5,823,721 +28,663 0.45% 12,158,080
2009-11-18 2009-11-16 2.135 5,795,058 -576,639 0.44% 12,373,201
2009-11-17 2009-11-13 2.052 6,371,697 +30,349 0.49% 13,075,340
2009-11-16 2009-11-12 2.017 6,341,348 +177,039 0.48% 12,787,401
2009-11-13 2009-11-11 2.028 6,164,309 +134,886 0.47% 12,503,519
2009-11-12 2009-11-10 2.028 6,029,423 -8,430 0.46% 12,229,920
2009-11-11 2009-11-09 2.064 6,037,853 +8,430 0.46% 12,461,879
2009-11-10 2009-11-06 2.076 6,029,423 -20,233 0.46% 12,516,000
2009-11-09 2009-11-05 2.040 6,049,656 -151,747 0.46% 12,342,720
2009-11-06 2009-11-04 2.017 6,201,403 -57,327 0.47% 12,505,200
2009-11-05 2009-11-03 1.993 6,258,730 -33,721 0.48% 12,472,320
2009-11-04 2009-11-02 2.005 6,292,451 +168,608 0.48% 12,614,159
2009-11-03 2009-10-30 2.017 6,123,843 -16,861 0.47% 12,348,799
2009-11-02 2009-10-29 2.005 6,140,704 +219,190 0.47% 12,309,960
2009-10-30 2009-10-28 2.028 5,921,514 +146,689 0.45% 12,011,041
2009-10-29 2009-10-27 2.076 5,774,825 +8,431 0.44% 11,987,500
2009-10-28 2009-10-23 2.064 5,766,394 +160,177 0.44% 11,901,599
2009-10-27 2009-10-22 2.088 5,606,217 +96,107 0.43% 11,704,001
2009-10-23 2009-10-21 2.111 5,510,110 -26,977 0.42% 11,634,080
2009-10-21 2009-10-19 2.183 5,537,087 -470,417 0.42% 12,085,119
2009-10-20 2009-10-16 2.017 6,007,504 +59,013 0.46% 12,114,200
2009-10-19 2009-10-15 2.052 5,948,491 -84,304 0.45% 12,206,880
2009-10-14 2009-10-12 2.135 6,032,795 -28,663 0.46% 12,880,800
2009-10-13 2009-10-09 2.135 6,061,458 -160,178 0.46% 12,941,999
2009-10-12 2009-10-08 2.100 6,221,636 +59,013 0.48% 13,062,600
2009-10-09 2009-10-07 2.052 6,162,623 +43,838 0.47% 12,646,300
2009-10-08 2009-10-06 2.017 6,118,785 +42,152 0.47% 12,338,600
2009-10-07 2009-10-05 2.005 6,076,633 -33,722 0.46% 12,181,520
2009-10-06 2009-10-02 1.969 6,110,355 -123,084 0.47% 12,031,681
2009-10-05 2009-09-30 2.005 6,233,439 +109,596 0.48% 12,495,861
2009-10-02 2009-09-29 2.028 6,123,843 -42,152 0.47% 12,421,439
2009-09-30 2009-09-28 1.981 6,165,995 +269,772 0.47% 12,214,379
2009-09-29 2009-09-25 2.100 5,896,223 -131,514 0.45% 12,379,381
2009-09-28 2009-09-24 2.017 6,027,737 +37,094 0.46% 12,155,000
2009-09-25 2009-09-23 2.052 5,990,643 +310,239 0.46% 12,293,380
2009-09-24 2009-09-22 2.123 5,680,404 +77,559 0.43% 12,061,019
2009-09-23 2009-09-21 2.171 5,602,845 +99,479 0.43% 12,162,181
2009-09-22 2009-09-18 2.254 5,503,366 +109,595 0.42% 12,403,200
2009-09-21 2009-09-17 2.289 5,393,771 -279,889 0.41% 12,348,141
2009-09-18 2009-09-16 2.171 5,673,660 -1,686 0.43% 12,315,900
2009-09-17 2009-09-15 2.111 5,675,346 +60,699 0.43% 11,982,960
2009-09-16 2009-09-14 2.171 5,614,647 -72,502 0.43% 12,187,800
2009-09-15 2009-09-11 2.052 5,687,149 +207,388 0.43% 11,670,581
2009-09-14 2009-09-10 2.017 5,479,761 +121,398 0.42% 11,050,001
2009-09-11 2009-09-09 2.123 5,358,363 -241,109 0.41% 11,377,240
2009-09-10 2009-09-08 2.076 5,599,472 -1,687 0.43% 11,623,499
2009-09-09 2009-09-07 2.159 5,601,159 -298,436 0.43% 12,092,081
2009-09-08 2009-09-04 1.933 5,899,595 -3,920,136 0.45% 11,406,741
2009-09-07 2009-09-03 1.803 9,819,731 -1,342,120 0.75% 17,704,960
2009-09-04 2009-09-02 1.684 11,161,851 +429,950 0.85% 18,800,800
2009-09-03 2009-09-01 1.696 10,731,901 -10,116 0.82% 18,203,901
2009-09-02 2009-08-31 1.673 10,742,017 +851,470 0.82% 17,966,220
2009-09-01 2009-08-28 1.732 9,890,547 +281,576 0.76% 17,128,721
2009-08-31 2009-08-27 1.791 9,608,971 +8,430 0.73% 17,210,980
2009-08-28 2009-08-26 1.815 9,600,541 -178,724 0.73% 17,423,640
2009-08-27 2009-08-25 1.779 9,779,265 +55,640 0.75% 17,399,999
2009-08-26 2009-08-24 1.803 9,723,625 -426,578 0.74% 17,531,681
2009-08-25 2009-08-21 1.673 10,150,203 -26,977 0.78% 16,976,400
2009-08-24 2009-08-20 1.649 10,177,180 -16,861 0.78% 16,780,080
2009-08-21 2009-08-19 1.554 10,194,041 +219,190 0.78% 15,840,520
2009-08-20 2009-08-18 1.625 9,974,851 +468,731 0.76% 16,209,841
2009-08-19 2009-08-17 1.673 9,506,120 +2,180,101 0.73% 15,899,159
2009-08-18 2009-08-14 1.779 7,326,019 -25,291 0.56% 13,035,001
2009-08-17 2009-08-13 1.767 7,351,310 +109,595 0.56% 12,992,800
2009-08-14 2009-08-12 1.744 7,241,715 -413,089 0.55% 12,627,301
2009-08-13 2009-08-11 1.815 7,654,804 +42,152 0.59% 13,892,400
2009-08-12 2009-08-10 1.791 7,612,652 +124,770 0.58% 13,635,300
2009-08-11 2009-08-07 1.744 7,487,882 +1,089,208 0.57% 13,056,540
2009-08-10 2009-08-06 1.827 6,398,674 +195,585 0.53% 11,688,599
2009-08-07 2009-08-05 1.862 6,203,089 +72,501 0.52% 11,552,060
2009-08-06 2009-08-04 1.886 6,130,588 +161,864 0.51% 11,562,481
2009-08-05 2009-08-03 1.898 5,968,724 -121,398 0.50% 11,328,000
2009-08-04 2009-07-31 1.839 6,090,122 +96,107 0.51% 11,197,200
2009-08-03 2009-07-30 1.827 5,994,015 +53,954 0.50% 10,949,400
2009-07-31 2009-07-29 1.874 5,940,061 +753,678 0.50% 11,132,681
2009-07-29 2009-07-27 1.981 5,186,383 +133,201 0.43% 10,273,840
2009-07-28 2009-07-24 1.993 5,053,182 -28,664 0.42% 10,069,919
2009-07-27 2009-07-23 1.898 5,081,846 -11,802 0.42% 9,644,800
2009-07-24 2009-07-22 1.874 5,093,648 -133,201 0.43% 9,546,359
2009-07-23 2009-07-21 1.815 5,226,849 +53,955 0.44% 9,486,001
2009-07-22 2009-07-20 1.839 5,172,894 +349,018 0.43% 9,510,800
2009-07-21 2009-07-17 1.815 4,823,876 +106,224 0.40% 8,754,661
2009-07-20 2009-07-16 1.779 4,717,652 -67,444 0.39% 8,393,999
2009-07-17 2009-07-15 1.815 4,785,096 -92,734 0.40% 8,684,281
2009-07-16 2009-07-14 1.756 4,877,830 +20,233 0.41% 8,563,280
2009-07-15 2009-07-13 1.708 4,857,597 +332,158 0.41% 8,297,280
2009-07-14 2009-07-10 1.779 4,525,439 +16,860 0.38% 8,051,999
2009-07-13 2009-07-09 1.815 4,508,579 +25,292 0.38% 8,182,441
2009-07-10 2009-07-08 1.839 4,483,287 -60,699 0.37% 8,242,899
2009-07-09 2009-07-07 1.874 4,543,986 -232,679 0.38% 8,516,200
2009-07-08 2009-07-06 1.803 4,776,665 -59,013 0.40% 8,612,319
2009-07-07 2009-07-03 1.767 4,835,678 +101,165 0.40% 8,546,640
2009-07-06 2009-07-02 1.815 4,734,513 -85,990 0.40% 8,592,480
2009-07-03 2009-06-30 1.803 4,820,503 +96,106 0.40% 8,691,359
2009-07-02 2009-06-29 1.886 4,724,397 +217,505 0.39% 8,910,360
2009-06-30 2009-06-26 1.827 4,506,892 -315,297 0.38% 8,232,839
2009-06-29 2009-06-25 1.684 4,822,189 -92,735 0.40% 8,122,399
2009-06-26 2009-06-24 1.613 4,914,924 +15,175 0.41% 7,928,800
2009-06-25 2009-06-23 1.589 4,899,749 +202,329 0.41% 7,788,080
2009-06-24 2009-06-22 1.661 4,697,420 -8,430 0.39% 7,800,801
2009-06-23 2009-06-19 1.673 4,705,850 +25,291 0.39% 7,870,620
2009-06-22 2009-06-18 1.661 4,680,559 +236,052 0.39% 7,772,800
2009-06-18 2009-06-16 1.673 4,444,507 +92,734 0.37% 7,433,519
2009-06-17 2009-06-15 1.756 4,351,773 +104,537 0.36% 7,639,760
2009-06-16 2009-06-12 1.886 4,247,236 +16,861 0.35% 8,010,420
2009-06-15 2009-06-11 1.922 4,230,375 +126,456 0.35% 8,129,159
2009-06-12 2009-06-10 1.874 4,103,919 +62,385 0.34% 7,691,439
2009-06-11 2009-06-09 1.850 4,041,534 -160,178 0.34% 7,478,639
2009-06-10 2009-06-08 1.933 4,201,712 +150,061 0.35% 8,123,920
2009-06-09 2009-06-05 1.993 4,051,651 +161,864 0.34% 8,074,080
2009-06-08 2009-06-04 2.040 3,889,787 +82,618 0.32% 7,936,080
2009-06-05 2009-06-03 1.661 3,807,169 +236,051 0.32% 6,322,400
2009-06-04 2009-06-02 1.673 3,571,118 +143,317 0.30% 5,972,760
2009-06-03 2009-06-01 1.708 3,427,801 -109,595 0.29% 5,855,040
2009-06-02 2009-05-29 1.613 3,537,396 +143,317 0.30% 5,706,559
2009-06-01 2009-05-27 1.684 3,394,079 +59,012 0.28% 5,716,919
2009-05-29 2009-05-26 1.732 3,335,067 -182,096 0.28% 5,775,761
2009-05-27 2009-05-25 1.637 3,517,163 +75,873 0.29% 5,757,359
2009-05-26 2009-05-22 1.684 3,441,290 +435,009 0.29% 5,796,440
2009-05-25 2009-05-21 1.506 3,006,281 -80,932 0.25% 4,528,820
2009-05-21 2009-05-19 1.435 3,087,213 -25,291 0.26% 4,431,020
2009-05-20 2009-05-18 1.388 3,112,504 -25,291 0.26% 4,319,640
2009-05-19 2009-05-15 1.352 3,137,795 -195,586 0.26% 4,243,080
2009-05-18 2009-05-14 1.376 3,333,381 +212,447 0.28% 4,586,641
2009-05-15 2009-05-13 1.423 3,120,934 +101,164 0.26% 4,442,399
2009-05-13 2009-05-11 1.388 3,019,770 -67,443 0.25% 4,190,940
2009-05-12 2009-05-08 1.435 3,087,213 +50,583 0.26% 4,431,020
2009-05-11 2009-05-07 1.317 3,036,630 -30,350 0.25% 3,998,219
2009-05-08 2009-05-06 1.352 3,066,980 +8,430 0.26% 4,147,320
2009-05-07 2009-05-05 1.317 3,058,550 -121,397 0.26% 4,027,081
2009-05-05 2009-04-30 1.186 3,179,947 +48,896 0.27% 3,772,000
2009-05-04 2009-04-29 1.210 3,131,051 -59,013 0.26% 3,788,280
2009-04-30 2009-04-28 1.127 3,190,064 +25,291 0.27% 3,594,800
2009-04-29 2009-04-27 1.222 3,164,773 +77,560 0.26% 3,866,621
2009-04-27 2009-04-23 1.352 3,087,213 -47,210 0.26% 4,174,680
2009-04-24 2009-04-22 1.293 3,134,423 +8,430 0.26% 4,052,620
2009-04-23 2009-04-21 1.364 3,125,993 +6,745 0.26% 4,264,200
2009-04-22 2009-04-20 1.435 3,119,248 -45,525 0.26% 4,476,999
2009-04-21 2009-04-17 1.412 3,164,773 -40,466 0.26% 4,467,261
2009-04-20 2009-04-16 1.459 3,205,239 +84,305 0.27% 4,676,461
2009-04-17 2009-04-15 1.542 3,120,934 -310,239 0.26% 4,812,599
2009-04-16 2009-04-14 1.317 3,431,173 -866,645 0.29% 4,517,700
2009-04-15 2009-04-09 1.412 4,297,818 +553,034 0.36% 6,066,619
2009-04-14 2009-04-08 1.222 3,744,784 +278,203 0.31% 4,575,260
2009-04-08 2009-04-06 1.127 3,466,581 +16,861 0.29% 3,906,400
2009-04-07 2009-04-03 1.127 3,449,720 -101,165 0.29% 3,887,400
2009-04-06 2009-04-02 1.127 3,550,885 +13,489 0.30% 4,001,400
2009-04-03 2009-04-01 1.068 3,537,396 +16,860 0.30% 3,776,400
2009-04-02 2009-03-31 1.044 3,520,536 +101,165 0.29% 3,674,881
2009-04-01 2009-03-30 1.056 3,419,371 -119,711 0.29% 3,609,840
2009-03-31 2009-03-27 1.079 3,539,082 +25,291 0.30% 3,820,180
2009-03-30 2009-03-26 1.020 3,513,791 +47,210 0.29% 3,584,480
2009-03-27 2009-03-25 0.996 3,466,581 +16,861 0.29% 3,454,080
2009-03-26 2009-03-24 1.044 3,449,720 +143,317 0.29% 3,600,960
2009-03-25 2009-03-23 0.996 3,306,403 +32,035 0.28% 3,294,480
2009-03-24 2009-03-20 0.949 3,274,368 +42,152 0.27% 3,107,200
2009-03-23 2009-03-19 0.937 3,232,216 +18,547 0.27% 3,028,860
2009-03-20 2009-03-18 0.949 3,213,669 +15,175 0.27% 3,049,600
2009-03-18 2009-03-16 0.925 3,198,494 +47,210 0.27% 2,959,320
2009-03-17 2009-03-13 0.890 3,151,284 -43,838 0.26% 2,803,500
2009-03-13 2009-03-11 0.854 3,195,122 -8,430 0.27% 2,728,800
2009-03-09 2009-03-05 0.890 3,203,552 -20,233 0.27% 2,850,000
2009-03-05 2009-03-03 0.854 3,223,785 +28,663 0.27% 2,753,280
2009-03-04 2009-03-02 0.842 3,195,122 -16,861 0.27% 2,690,900
2009-03-02 2009-02-26 0.854 3,211,983 +6,744 0.27% 2,743,200
2009-02-26 2009-02-24 0.866 3,205,239 -50,582 0.27% 2,775,460
2009-02-20 2009-02-18 0.913 3,255,821 +28,663 0.27% 2,973,740
2009-02-19 2009-02-17 0.890 3,227,158 +72,502 0.27% 2,871,000
2009-02-17 2009-02-13 0.949 3,154,656 -8,431 0.26% 2,993,600
2009-02-12 2009-02-10 0.961 3,163,087 +10,117 0.26% 3,039,120
2009-02-11 2009-02-09 0.949 3,152,970 -21,919 0.26% 2,992,000
2009-02-09 2009-02-05 0.878 3,174,889 -42,152 0.26% 2,786,840
2009-02-06 2009-02-04 0.878 3,217,041 -42,152 0.27% 2,823,840
2009-02-05 2009-02-03 0.854 3,259,193 -25,291 0.27% 2,783,520
2009-02-04 2009-02-02 0.830 3,284,484 -75,874 0.27% 2,727,200
2009-02-03 2009-01-30 0.842 3,360,358 +84,304 0.28% 2,830,060
2009-02-02 2009-01-29 0.830 3,276,054 +11,803 0.27% 2,720,200
2009-01-30 2009-01-23 0.854 3,264,251 +60,699 0.27% 2,787,840
2009-01-23 2009-01-21 0.890 3,203,552 +18,546 0.27% 2,850,000
2009-01-22 2009-01-20 0.925 3,185,006 +50,583 0.27% 2,946,840
2009-01-20 2009-01-16 0.937 3,134,423 -84,304 0.26% 2,937,220
2009-01-19 2009-01-15 0.913 3,218,727 -64,071 0.27% 2,939,860
2009-01-15 2009-01-13 0.961 3,282,798 -8,431 0.27% 3,154,140
2009-01-13 2009-01-09 1.032 3,291,229 -42,152 0.27% 3,396,480
2009-01-12 2009-01-08 1.044 3,333,381 -42,152 0.28% 3,479,520
2009-01-09 2009-01-07 1.079 3,375,533 +38,780 0.28% 3,643,640
2009-01-08 2009-01-06 1.103 3,336,753 +84,304 0.28% 3,680,940
2009-01-07 2009-01-05 1.091 3,252,449 +62,385 0.27% 3,549,360
2009-01-02 2008-12-29 1.032 3,190,064 -59,013 0.27% 3,292,080
2008-12-30 2008-12-24 0.973 3,249,077 +8,431 0.27% 3,160,280
2008-12-29 2008-12-22 0.985 3,240,646 +64,071 0.27% 3,190,520
2008-12-23 2008-12-19 1.056 3,176,575 +28,663 0.27% 3,353,520
2008-12-22 2008-12-18 1.032 3,147,912 -18,547 0.26% 3,248,580
2008-12-19 2008-12-17 0.973 3,166,459 -6,744 0.26% 3,079,920
2008-12-18 2008-12-16 0.973 3,173,203 -16,861 0.26% 3,086,480
2008-12-17 2008-12-15 0.973 3,190,064 -33,721 0.27% 3,102,880
2008-12-16 2008-12-12 0.890 3,223,785 +139,944 0.27% 2,868,000
2008-12-15 2008-12-11 1.008 3,083,841 -64,071 0.26% 3,109,300
2008-12-12 2008-12-10 0.985 3,147,912 -33,721 0.26% 3,099,220
2008-12-11 2008-12-09 0.878 3,181,633 +15,174 0.27% 2,792,760
2008-12-10 2008-12-08 0.890 3,166,459 +15,175 0.26% 2,817,000
2008-12-08 2008-12-04 0.866 3,151,284 +11,803 0.26% 2,728,740
2008-12-03 2008-12-01 0.818 3,139,481 -101,165 0.26% 2,569,560
2008-12-01 2008-11-27 0.783 3,240,646 +18,547 0.27% 2,537,040
2008-11-27 2008-11-25 0.783 3,222,099 +26,977 0.27% 2,522,520
2008-11-20 2008-11-18 0.830 3,195,122 -13,489 0.27% 2,653,000
2008-11-13 2008-11-11 0.878 3,208,611 +8,431 0.27% 2,816,440
2008-11-07 2008-11-05 0.878 3,200,180 +11,802 0.27% 2,809,040
2008-11-05 2008-11-03 0.854 3,188,378 -128,142 0.27% 2,723,040
2008-11-03 2008-10-30 0.842 3,316,520 -84,304 0.28% 2,793,140
2008-10-31 2008-10-29 0.771 3,400,824 -80,932 0.28% 2,622,100
2008-10-30 2008-10-28 0.712 3,481,756 +106,223 0.29% 2,478,000
2008-10-29 2008-10-27 0.700 3,375,533 -283,261 0.28% 2,362,360
2008-10-28 2008-10-24 0.818 3,658,794 -413,090 0.31% 2,994,600
2008-10-23 2008-10-21 0.878 4,071,884 -1,149,906 0.34% 3,574,200
2008-10-21 2008-10-17 0.890 5,221,790 +75,873 0.44% 4,645,500
2008-10-16 2008-10-14 0.949 5,145,917 +5,058 0.43% 4,883,200
2008-10-15 2008-10-13 0.913 5,140,859 -37,093 0.43% 4,695,460
2008-10-14 2008-10-10 0.913 5,177,952 +37,093 0.43% 4,729,340
2008-10-10 2008-10-08 0.996 5,140,859 +10,117 0.43% 5,122,320
2008-10-06 2008-10-02 1.080 5,130,742 -126,456 0.43% 5,538,944
2008-10-03 2008-09-30 1.044 5,257,198 +58,413 0.44% 5,486,279
2008-10-02 2008-09-29 1.080 5,198,785 -5,002 0.44% 5,612,400
2008-09-30 2008-09-26 1.080 5,203,787 +3,335 0.44% 5,617,800
2008-09-29 2008-09-25 1.068 5,200,452 -25,010 0.44% 5,551,820
2008-09-26 2008-09-24 1.104 5,225,462 +55,022 0.44% 5,766,560
2008-09-25 2008-09-23 1.128 5,170,440 +1,929,119 0.44% 5,829,880
2008-09-24 2008-09-22 1.176 3,241,321 +16,674 0.27% 3,810,240
2008-09-23 2008-09-19 1.020 3,224,647 +26,677 0.27% 3,287,800
2008-09-22 2008-09-18 0.960 3,197,970 +33,347 0.27% 3,068,800
2008-09-18 2008-09-16 0.948 3,164,623 +1,668 0.27% 2,998,840
2008-09-17 2008-09-12 1.008 3,162,955 +28,345 0.27% 3,186,960
2008-09-12 2008-09-10 1.080 3,134,610 +108,377 0.26% 3,383,999
2008-09-11 2008-09-09 1.164 3,026,233 +186,743 0.26% 3,521,100
2008-09-09 2008-09-05 1.235 2,839,490 +3,334 0.24% 3,508,180
2008-09-08 2008-09-04 1.259 2,836,156 -13,338 0.24% 3,572,101
2008-09-01 2008-08-28 1.379 2,849,494 +21,675 0.24% 3,930,700
2008-08-29 2008-08-27 1.379 2,827,819 -36,681 0.24% 3,900,800
2008-08-19 2008-08-15 1.343 2,864,500 +41,683 0.24% 3,848,319
2008-08-18 2008-08-14 1.283 2,822,817 +41,684 0.24% 3,623,020
2008-08-14 2008-08-12 1.343 2,781,133 +5,002 0.23% 3,736,320
2008-08-11 2008-08-07 1.631 2,776,131 +36,682 0.23% 4,528,800
2008-08-05 2008-08-01 1.751 2,739,449 -50,021 0.23% 4,797,559
2008-08-04 2008-07-31 1.775 2,789,470 -8,337 0.24% 4,952,080
2008-07-31 2008-07-29 1.727 2,797,807 +83,368 0.24% 4,832,641
2008-07-29 2008-07-25 1.739 2,714,439 -13,339 0.23% 4,721,199
2008-07-25 2008-07-23 1.763 2,727,778 +38,349 0.23% 4,809,840
2008-07-21 2008-07-17 1.811 2,689,429 +5,002 0.23% 4,871,260
2008-07-17 2008-07-15 1.787 2,684,427 +16,673 0.23% 4,797,800
2008-07-16 2008-07-14 1.835 2,667,754 +8,337 0.23% 4,896,001
2008-07-14 2008-07-10 1.823 2,659,417 +50,021 0.22% 4,848,800
2008-07-03 2008-06-30 1.823 2,609,396 +6,669 0.22% 4,757,599
2008-07-02 2008-06-27 1.847 2,602,727 -25,010 0.22% 4,807,880
2008-06-27 2008-06-25 1.943 2,627,737 +13,338 0.22% 5,106,239
2008-06-24 2008-06-20 2.039 2,614,399 -91,704 0.22% 5,331,201
2008-06-19 2008-06-17 2.027 2,706,103 +41,684 0.23% 5,485,741
2008-06-18 2008-06-16 2.111 2,664,419 +20,008 0.22% 5,624,960
2008-06-16 2008-06-12 2.207 2,644,411 -205,083 0.22% 5,836,481
2008-06-13 2008-06-11 2.279 2,849,494 -8,337 0.24% 6,494,199
2008-06-06 2008-06-04 2.219 2,857,831 -5,002 0.24% 6,341,800
2008-06-05 2008-06-03 2.183 2,862,833 +5,002 0.24% 6,249,880
2008-06-02 2008-05-29 2.255 2,857,831 -101,708 0.24% 6,444,640
2008-05-30 2008-05-28 2.219 2,959,539 -8,337 0.25% 6,567,500
2008-05-29 2008-05-27 2.351 2,967,876 -5,002 0.25% 6,977,600
2008-05-28 2008-05-26 2.303 2,972,878 -6,669 0.25% 6,846,720
2008-05-27 2008-05-23 2.387 2,979,547 -13,339 0.25% 7,112,259
2008-05-26 2008-05-22 2.448 2,992,886 -16,674 0.25% 7,326,530
2008-05-23 2008-05-21 2.485 3,009,560 +56,924 0.25% 7,477,858
2008-05-22 2008-05-20 2.497 2,952,636 -1,634 0.25% 7,372,559
2008-05-21 2008-05-19 2.485 2,954,270 -8,170 0.25% 7,340,479
2008-05-19 2008-05-15 2.375 2,962,440 -9,804 0.26% 7,034,439
2008-05-16 2008-05-14 2.399 2,972,244 -19,608 0.26% 7,130,479
2008-05-15 2008-05-13 2.264 2,991,852 -8,170 0.26% 6,774,699
2008-05-14 2008-05-09 2.313 3,000,022 -32,680 0.26% 6,940,079
2008-05-13 2008-05-08 2.326 3,032,702 +8,170 0.26% 7,052,799
2008-05-09 2008-05-07 2.338 3,024,532 +3,268 0.26% 7,070,819
2008-05-08 2008-05-06 2.338 3,021,264 +8,170 0.26% 7,063,179
2008-05-07 2008-05-05 2.313 3,013,094 -17,974 0.26% 6,970,319
2008-05-06 2008-05-02 2.240 3,031,068 +50,654 0.26% 6,789,299
2008-05-05 2008-04-30 2.166 2,980,414 -114,380 0.26% 6,456,959
2008-05-02 2008-04-29 2.044 3,094,794 -66,994 0.27% 6,325,959
2008-04-30 2008-04-28 2.020 3,161,788 +40,850 0.27% 6,385,500
2008-04-29 2008-04-25 1.995 3,120,938 -24,510 0.27% 6,226,600
2008-04-28 2008-04-24 2.032 3,145,448 +27,778 0.27% 6,391,000
2008-04-25 2008-04-23 1.995 3,117,670 -4,902 0.27% 6,220,080
2008-04-24 2008-04-22 1.971 3,122,572 +1,634 0.27% 6,153,420
2008-04-23 2008-04-21 1.897 3,120,938 +81,700 0.27% 5,921,000
2008-04-21 2008-04-17 1.897 3,039,238 +81,700 0.26% 5,765,999
2008-04-18 2008-04-16 1.897 2,957,538 +9,804 0.25% 5,610,999
2008-04-16 2008-04-14 1.885 2,947,734 +8,170 0.25% 5,556,319
2008-04-09 2008-04-07 2.032 2,939,564 -22,876 0.25% 5,972,679
2008-04-08 2008-04-03 2.020 2,962,440 -16,340 0.26% 5,982,899
2008-04-01 2008-03-28 1.971 2,978,780 -16,340 0.26% 5,870,059
2008-03-27 2008-03-25 1.860 2,995,120 -11,438 0.26% 5,572,319
2008-03-26 2008-03-20 1.799 3,006,558 -8,170 0.26% 5,409,599
2008-03-25 2008-03-19 1.848 3,014,728 +8,170 0.26% 5,571,899
2008-03-20 2008-03-18 1.812 3,006,558 -24,510 0.26% 5,446,399
2008-03-19 2008-03-17 1.873 3,031,068 +8,170 0.26% 5,676,299
2008-03-17 2008-03-13 2.020 3,022,898 -3,268 0.26% 6,104,999
2008-03-14 2008-03-12 2.056 3,026,166 +16,340 0.26% 6,222,719
2008-03-13 2008-03-11 2.020 3,009,826 -3,268 0.26% 6,078,599
2008-03-12 2008-03-10 2.081 3,013,094 +9,804 0.26% 6,269,599
2008-03-11 2008-03-07 2.179 3,003,290 -1,634 0.26% 6,543,279
2008-03-10 2008-03-06 2.142 3,004,924 -16,340 0.26% 6,436,499
2008-03-07 2008-03-05 2.081 3,021,264 -14,706 0.26% 6,286,599
2008-03-05 2008-03-03 2.069 3,035,970 +13,072 0.26% 6,280,039
2008-03-03 2008-02-28 2.166 3,022,898 -16,340 0.26% 6,548,999
2008-02-28 2008-02-26 2.081 3,039,238 -19,608 0.26% 6,323,999
2008-02-26 2008-02-22 2.093 3,058,846 +8,170 0.26% 6,402,239
2008-02-25 2008-02-21 2.118 3,050,676 -55,556 0.26% 6,459,819
2008-02-21 2008-02-19 2.032 3,106,232 +13,072 0.27% 6,311,319
2008-02-18 2008-02-14 1.958 3,093,160 +8,170 0.27% 6,057,599
2008-02-13 2008-02-11 1.934 3,084,990 -4,902 0.27% 5,966,079
2008-02-12 2008-02-06 1.909 3,089,892 -29,412 0.27% 5,899,920
2008-02-11 2008-02-04 1.909 3,119,304 +4,902 0.27% 5,956,080
2008-02-04 2008-01-31 1.812 3,114,402 -16,340 0.27% 5,641,760
2008-02-01 2008-01-30 1.836 3,130,742 -8,170 0.27% 5,748,000
2008-01-31 2008-01-29 1.909 3,138,912 -16,340 0.27% 5,993,520
2008-01-30 2008-01-28 1.897 3,155,252 +3,268 0.27% 5,986,100
2008-01-29 2008-01-25 1.995 3,151,984 +11,438 0.27% 6,288,540
2008-01-28 2008-01-24 1.909 3,140,546 +16,340 0.27% 5,996,640
2008-01-25 2008-01-23 1.934 3,124,206 +53,922 0.27% 6,041,920
2008-01-24 2008-01-22 1.824 3,070,284 -27,778 0.26% 5,599,420
2008-01-22 2008-01-18 2.154 3,098,062 -6,536 0.27% 6,673,919
2008-01-21 2008-01-17 2.166 3,104,598 +32,680 0.27% 6,725,999
2008-01-18 2008-01-16 2.154 3,071,918 +4,902 0.26% 6,617,599
2008-01-17 2008-01-15 2.301 3,067,016 +16,340 0.26% 7,057,519
2008-01-16 2008-01-14 2.362 3,050,676 -4,902 0.26% 7,206,619
2008-01-15 2008-01-11 2.472 3,055,578 -76,798 0.26% 7,554,799
2008-01-14 2008-01-10 2.448 3,132,376 +9,804 0.27% 7,667,999
2008-01-11 2008-01-09 2.338 3,122,572 -6,536 0.27% 7,300,019
2008-01-10 2008-01-08 2.289 3,129,108 -104,576 0.27% 7,162,099
2008-01-09 2008-01-07 2.215 3,233,684 -339,872 0.28% 7,163,980
2008-01-08 2008-01-04 2.277 3,573,556 -607,848 0.31% 8,135,640
2008-01-04 2008-01-02 2.191 4,181,404 +16,340 0.36% 9,161,221
2008-01-03 2007-12-31 2.191 4,165,064 -32,680 0.36% 9,125,421
2008-01-02 2007-12-27 2.203 4,197,744 -32,680 0.36% 9,248,401
2007-12-28 2007-12-24 2.228 4,230,424 -40,850 0.36% 9,423,961
2007-12-27 2007-12-20 2.020 4,271,274 +11,438 0.37% 8,626,201
2007-12-21 2007-12-19 1.995 4,259,836 +24,510 0.37% 8,498,821
2007-12-20 2007-12-18 2.032 4,235,326 -60,458 0.36% 8,605,441
2007-12-19 2007-12-17 2.069 4,295,784 +29,412 0.37% 8,886,021
2007-12-18 2007-12-14 2.203 4,266,372 -8,170 0.37% 9,399,601
2007-12-17 2007-12-13 2.166 4,274,542 +24,510 0.37% 9,260,641
2007-12-14 2007-12-12 2.338 4,250,032 +42,484 0.37% 9,935,821
2007-12-13 2007-12-11 2.424 4,207,548 -4,902 0.36% 10,197,001
2007-12-12 2007-12-10 2.411 4,212,450 +4,902 0.36% 10,157,321
2007-12-11 2007-12-07 2.424 4,207,548 -3,268 0.36% 10,197,001
2007-12-10 2007-12-06 2.472 4,210,816 +16,340 0.36% 10,411,081
2007-12-06 2007-12-04 2.460 4,194,476 -8,170 0.36% 10,319,341
2007-12-05 2007-12-03 2.472 4,202,646 -16,340 0.36% 10,390,881
2007-12-04 2007-11-30 2.448 4,218,986 -8,170 0.36% 10,328,001
2007-12-03 2007-11-29 2.387 4,227,156 +16,340 0.36% 10,089,301
2007-11-30 2007-11-28 2.375 4,210,816 +49,020 0.36% 9,998,761
2007-11-29 2007-11-27 2.436 4,161,796 +24,510 0.36% 10,137,061
2007-11-27 2007-11-23 2.411 4,137,286 +1,634 0.36% 9,976,081
2007-11-26 2007-11-22 2.387 4,135,652 -88,236 0.36% 9,870,901
2007-11-23 2007-11-21 2.436 4,223,888 +4,902 0.36% 10,288,301
2007-11-22 2007-11-20 2.497 4,218,986 -73,530 0.36% 10,534,561
2007-11-20 2007-11-16 2.546 4,292,516 -22,876 0.37% 10,928,321
2007-11-19 2007-11-15 2.644 4,315,392 -31,046 0.37% 11,409,121
2007-11-16 2007-11-14 2.644 4,346,438 -37,582 0.37% 11,491,201
2007-11-15 2007-11-13 2.497 4,384,020 +22,876 0.38% 10,946,641
2007-11-14 2007-11-12 2.534 4,361,144 -40,850 0.38% 11,049,661
2007-11-13 2007-11-09 2.644 4,401,994 +8,170 0.38% 11,638,081
2007-11-12 2007-11-08 2.619 4,393,824 -6,536 0.38% 11,508,921
2007-11-09 2007-11-07 2.656 4,400,360 +39,216 0.38% 11,687,621
2007-11-08 2007-11-06 2.570 4,361,144 +39,216 0.38% 11,209,801
2007-11-07 2007-11-05 2.583 4,321,928 +35,948 0.37% 11,161,901
2007-11-06 2007-11-02 2.693 4,285,980 -19,608 0.37% 11,541,201
2007-11-05 2007-11-01 2.815 4,305,588 +94,772 0.37% 12,121,001
2007-11-02 2007-10-31 2.729 4,210,816 +57,190 0.36% 11,493,421
2007-11-01 2007-10-30 2.681 4,153,626 -83,334 0.36% 11,133,961
2007-10-31 2007-10-29 2.668 4,236,960 +32,680 0.36% 11,305,481
2007-10-30 2007-10-26 2.632 4,204,280 +13,072 0.36% 11,063,901
2007-10-29 2007-10-25 2.607 4,191,208 +49,020 0.36% 10,926,901
2007-10-26 2007-10-24 2.632 4,142,188 +68,628 0.36% 10,900,501
2007-10-25 2007-10-23 2.681 4,073,560 +11,438 0.35% 10,919,341
2007-10-24 2007-10-22 2.570 4,062,122 -13,072 0.35% 10,441,201
2007-10-23 2007-10-18 2.644 4,075,194 +24,510 0.35% 10,774,081
2007-10-22 2007-10-17 2.693 4,050,684 +68,628 0.35% 10,907,601
2007-10-18 2007-10-16 2.717 3,982,056 +68,628 0.34% 10,820,281
2007-10-17 2007-10-15 2.778 3,913,428 +88,236 0.34% 10,873,301
2007-10-16 2007-10-12 2.852 3,825,192 +102,942 0.33% 10,909,060
2007-10-15 2007-10-11 2.840 3,722,250 +24,510 0.32% 10,569,920
2007-10-12 2007-10-10 2.938 3,697,740 -8,170 0.32% 10,862,400
2007-10-11 2007-10-09 2.962 3,705,910 +94,772 0.32% 10,977,120
2007-10-10 2007-10-08 2.962 3,611,138 +9,804 0.31% 10,696,400
2007-10-09 2007-10-05 3.048 3,601,334 -143,792 0.31% 10,975,920
2007-10-08 2007-10-04 2.987 3,745,126 -127,452 0.32% 11,184,960
2007-10-05 2007-10-03 2.999 3,872,578 -73,530 0.33% 11,613,001
2007-10-04 2007-10-02 3.133 3,946,108 -158,498 0.34% 12,364,801
2007-10-03 2007-09-28 2.950 4,104,606 -35,948 0.35% 12,108,051
2007-10-02 2007-09-27 2.913 4,140,554 +38,406 0.36% 12,061,417
2007-09-28 2007-09-25 2.839 4,102,148 +65,088 0.35% 11,647,020
2007-09-27 2007-09-24 2.950 4,037,060 +195,263 0.35% 11,908,799
2007-09-25 2007-09-21 2.950 3,841,797 -135,057 0.33% 11,332,799
2007-09-24 2007-09-20 2.790 3,976,854 +84,614 0.34% 11,095,759
2007-09-21 2007-09-19 2.839 3,892,240 -17,899 0.34% 11,051,039
2007-09-20 2007-09-18 2.876 3,910,139 -22,781 0.34% 11,246,039
2007-09-19 2007-09-17 2.741 3,932,920 +29,289 0.34% 10,779,820
2007-09-18 2007-09-14 2.815 3,903,631 +205,026 0.34% 10,987,421
2007-09-17 2007-09-13 3.319 3,698,605 -32,543 0.32% 12,274,201
2007-09-14 2007-09-12 3.233 3,731,148 +60,206 0.32% 12,061,179
2007-09-13 2007-09-11 3.319 3,670,942 -133,430 0.32% 12,182,399
2007-09-12 2007-09-10 3.515 3,804,372 +73,224 0.33% 13,373,360
2007-09-11 2007-09-07 3.380 3,731,148 -302,658 0.32% 12,611,499
2007-09-10 2007-09-06 2.852 4,033,806 +81,360 0.35% 11,502,560
2007-09-07 2007-09-05 2.815 3,952,446 -81,360 0.34% 11,124,819
2007-09-06 2007-09-04 2.802 4,033,806 -24,408 0.35% 11,304,240
2007-09-05 2007-09-03 2.790 4,058,214 -40,680 0.35% 11,322,761
2007-09-04 2007-08-31 2.630 4,098,894 -32,543 0.35% 10,781,321
2007-09-03 2007-08-30 2.655 4,131,437 +24,408 0.36% 10,968,479
2007-08-31 2007-08-29 2.630 4,107,029 -198,518 0.36% 10,802,719
2007-08-30 2007-08-28 2.716 4,305,547 +48,816 0.37% 11,695,321
2007-08-29 2007-08-27 2.852 4,256,731 -16,272 0.37% 12,138,240
2007-08-28 2007-08-24 2.729 4,273,003 -45,561 0.37% 11,659,440
2007-08-27 2007-08-23 2.618 4,318,564 -458,868 0.37% 11,306,039
2007-08-24 2007-08-22 2.471 4,777,432 -14,645 0.41% 11,802,720
2007-08-23 2007-08-21 2.360 4,792,077 +11,391 0.41% 11,308,801
2007-08-22 2007-08-20 2.335 4,780,686 +30,916 0.41% 11,164,399
2007-08-21 2007-08-17 2.163 4,749,770 +43,934 0.41% 10,274,880
2007-08-20 2007-08-16 2.360 4,705,836 -24,408 0.41% 11,105,281
2007-08-17 2007-08-15 2.507 4,730,244 -8,135 0.41% 11,860,561
2007-08-16 2007-08-14 2.593 4,738,379 +24,407 0.41% 12,288,639
2007-08-15 2007-08-13 2.471 4,713,972 +94,377 0.41% 11,645,941
2007-08-14 2007-08-10 2.421 4,619,595 -39,052 0.40% 11,185,661
2007-08-13 2007-08-09 2.544 4,658,647 -37,426 0.40% 11,852,820
2007-08-10 2007-08-08 2.630 4,696,073 +110,649 0.41% 12,352,081
2007-08-09 2007-08-07 2.434 4,585,424 -149,701 0.40% 11,159,281
2007-08-08 2007-08-06 2.606 4,735,125 +26,035 0.41% 12,338,400
2007-08-07 2007-08-03 2.766 4,709,090 +60,206 0.41% 13,023,000
2007-08-06 2007-08-02 2.716 4,648,884 +34,171 0.40% 12,627,940
2007-08-03 2007-08-01 2.827 4,614,713 -3,254 0.40% 13,045,600
2007-08-02 2007-07-31 2.962 4,617,967 -78,106 0.40% 13,679,159
2007-08-01 2007-07-30 2.913 4,696,073 -69,969 0.41% 13,679,641
2007-07-31 2007-07-27 2.876 4,766,042 +63,461 0.41% 13,707,721
2007-07-30 2007-07-26 3.036 4,702,581 +76,478 0.41% 14,276,599
2007-07-27 2007-07-25 3.147 4,626,103 +489,784 0.40% 14,556,159
2007-07-26 2007-07-24 2.938 4,136,319 -9,763 0.36% 12,150,760
2007-07-25 2007-07-23 2.901 4,146,082 +9,763 0.36% 12,026,560
2007-07-24 2007-07-20 2.901 4,136,319 +11,390 0.36% 11,998,240
2007-07-23 2007-07-19 2.913 4,124,929 -162,719 0.36% 12,015,901
2007-07-20 2007-07-18 2.938 4,287,648 -79,732 0.37% 12,595,301
2007-07-19 2007-07-17 3.024 4,367,380 -74,851 0.38% 13,205,280
2007-07-18 2007-07-16 2.974 4,442,231 +559,754 0.38% 13,213,201
2007-07-17 2007-07-13 3.036 3,882,477 +13,017 0.34% 11,786,840
2007-07-16 2007-07-12 3.011 3,869,460 -40,679 0.33% 11,652,201
2007-07-13 2007-07-11 3.036 3,910,139 -91,123 0.34% 11,870,819
2007-07-12 2007-07-10 2.987 4,001,262 -6,509 0.35% 11,950,740
2007-07-11 2007-07-09 3.048 4,007,771 -8,136 0.35% 12,216,481
2007-07-10 2007-07-06 3.085 4,015,907 -60,206 0.35% 12,389,361
2007-07-09 2007-07-05 3.085 4,076,113 +289,640 0.35% 12,575,101
2007-07-06 2007-07-04 2.987 3,786,473 -50,443 0.33% 11,309,220
2007-07-05 2007-07-03 2.852 3,836,916 +8,136 0.33% 10,941,121
2007-07-04 2007-06-29 2.753 3,828,780 -17,899 0.33% 10,541,440
2007-07-03 2007-06-28 2.790 3,846,679 +3,254 0.33% 10,732,560
2007-06-29 2007-06-27 2.839 3,843,425 +50,443 0.33% 10,912,441
2007-06-28 2007-06-26 2.778 3,792,982 +60,206 0.33% 10,536,121
2007-06-27 2007-06-25 2.888 3,732,776 +68,342 0.32% 10,781,801
2007-06-26 2007-06-22 2.999 3,664,434 0.32% 10,989,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top