History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,805,918 | +0 | 0.75% | 1,579,456 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,805,918 | +0 | 0.75% | 1,693,634 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,805,918 | +0 | 0.75% | 1,750,722 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,805,918 | +0 | 0.75% | 1,636,545 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,805,918 | +0 | 0.75% | 1,807,811 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,805,918 | +0 | 0.75% | 1,941,018 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,805,918 | +0 | 0.75% | 1,712,663 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,805,918 | +0 | 0.75% | 1,370,130 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,805,918 | +0 | 0.75% | 1,503,338 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,805,918 | +0 | 0.75% | 1,579,456 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,805,918 | +0 | 0.75% | 1,274,983 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,805,918 | -1,000,000 | 0.75% | 1,217,894 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,805,918 | +1,000,000 | 0.95% | 1,321,627 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,805,918 | -340,000 | 0.75% | 1,046,627 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,145,918 | +340,000 | 0.82% | 1,202,316 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,805,918 | -400,000 | 0.75% | 1,122,746 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,205,918 | +400,000 | 0.83% | 1,261,775 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,805,918 | -520,000 | 0.75% | 791,631 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,325,918 | +520,000 | 0.86% | 873,835 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,805,918 | -198,000 | 0.75% | 768,795 |
| 2025-08-07 | 2025-08-05 | 0.185 | 4,003,918 | -600,000 | 0.79% | 740,725 |
| 2025-08-06 | 2025-08-04 | 0.185 | 4,603,918 | +600,000 | 0.91% | 851,725 |
| 2025-07-29 | 2025-07-25 | 0.186 | 4,003,918 | -1,160,000 | 0.79% | 744,729 |
| 2025-07-28 | 2025-07-24 | 0.181 | 5,163,918 | +1,160,000 | 1.02% | 934,669 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,003,918 | -440,000 | 0.79% | 740,725 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,443,918 | +440,000 | 0.88% | 795,461 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,003,918 | -1,000,000 | 0.79% | 724,709 |
| 2025-07-03 | 2025-06-30 | 0.182 | 5,003,918 | +1,000,000 | 0.99% | 910,713 |
| 2025-06-30 | 2025-06-26 | 0.184 | 4,003,918 | -600,000 | 0.79% | 736,721 |
| 2025-06-27 | 2025-06-25 | 0.184 | 4,603,918 | +600,000 | 0.91% | 847,121 |
| 2025-06-10 | 2025-06-06 | 0.187 | 4,003,918 | -600,000 | 0.79% | 748,733 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,603,918 | -500,000 | 0.91% | 856,329 |
| 2025-05-22 | 2025-05-20 | 0.187 | 5,103,918 | +500,000 | 1.01% | 954,433 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,603,918 | -500,000 | 0.91% | 736,627 |
| 2025-05-06 | 2025-04-30 | 0.160 | 5,103,918 | +500,000 | 1.01% | 816,627 |
| 2025-04-08 | 2025-04-03 | 0.176 | 4,603,918 | +2,707,598 | 0.91% | 810,290 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,896,320 | -520,000 | 0.56% | 320,478 |
| 2025-03-24 | 2025-03-20 | 0.169 | 2,416,320 | +520,000 | 0.72% | 408,358 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,896,320 | +20,000 | 0.56% | 393,700 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,876,320 | +22,558 | 0.56% | 389,547 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,853,762 | +34,680 | 0.57% | 284,799 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,819,082 | -1,541 | 0.56% | 328,568 |
| 2024-01-03 | 2023-12-29 | 0.183 | 1,820,623 | -5,780 | 0.67% | 333,235 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,826,403 | -141,680 | 0.67% | 316,698 |
| 2023-11-10 | 2023-11-08 | 0.202 | 1,968,083 | -116,263 | 0.67% | 398,143 |
| 2023-08-01 | 2023-07-28 | 0.202 | 2,084,346 | +135,986 | 0.71% | 421,663 |
| 2022-05-17 | 2022-05-13 | 0.279 | 1,948,360 | -1,029,758 | 0.67% | 544,307 |
| 2022-03-10 | 2022-03-08 | 0.231 | 2,978,118 | -20,761 | 1.02% | 688,541 |
| 2022-03-08 | 2022-03-04 | 0.241 | 2,998,879 | -20,761 | 1.03% | 722,230 |
| 2021-12-28 | 2021-12-22 | 0.299 | 3,019,640 | -124,568 | 1.03% | 901,765 |
| 2021-09-21 | 2021-09-17 | 0.385 | 3,144,208 | -167,335 | 1.08% | 1,211,568 |
| 2021-09-14 | 2021-09-10 | 0.462 | 3,311,543 | +116,263 | 1.13% | 1,531,257 |
| 2021-07-09 | 2021-07-07 | 0.405 | 3,195,280 | -51,903 | 1.09% | 1,292,810 |
| 2021-05-25 | 2021-05-21 | 0.433 | 3,247,183 | +103,806 | 1.11% | 1,407,654 |
| 2021-03-16 | 2021-03-12 | 0.453 | 3,143,377 | -12,457 | 1.08% | 1,423,216 |
| 2021-02-17 | 2021-02-11 | 0.433 | 3,155,834 | +12,457 | 1.08% | 1,368,054 |
| 2020-07-09 | 2020-07-07 | 0.299 | 3,143,377 | -12,457 | 1.08% | 938,717 |
| 2020-03-20 | 2020-03-18 | 0.260 | 3,155,834 | +43,599 | 1.08% | 820,832 |
| 2020-03-17 | 2020-03-13 | 0.289 | 3,112,235 | +45,674 | 1.07% | 899,436 |
| 2019-11-11 | 2019-11-07 | 0.328 | 3,066,561 | +20,762 | 1.05% | 1,004,401 |
| 2019-08-29 | 2019-08-27 | 0.405 | 3,045,799 | -12,457 | 1.04% | 1,232,330 |
| 2019-01-14 | 2019-01-10 | 0.530 | 3,058,256 | -36,332 | 1.05% | 1,620,366 |
| 2018-12-27 | 2018-12-20 | 0.588 | 3,094,588 | -2,730,132 | 1.06% | 1,818,483 |
| 2018-09-12 | 2018-09-10 | 0.645 | 5,824,720 | -20,762 | 1.99% | 3,759,468 |
| 2018-07-16 | 2018-07-12 | 0.713 | 5,845,482 | +2,179,337 | 2.00% | 4,167,049 |
| 2018-07-03 | 2018-06-28 | 0.645 | 3,666,145 | +95,501 | 1.26% | 2,366,252 |
| 2018-06-26 | 2018-06-22 | 0.751 | 3,570,644 | -99,654 | 1.22% | 2,682,982 |
| 2018-06-25 | 2018-06-21 | 0.751 | 3,670,298 | +145,329 | 1.26% | 2,757,862 |
| 2018-06-21 | 2018-06-19 | 0.732 | 3,524,969 | -20,761 | 1.21% | 2,580,747 |
| 2018-05-23 | 2018-05-18 | 0.742 | 3,545,730 | +51,903 | 1.21% | 2,630,104 |
| 2018-05-15 | 2018-05-11 | 0.742 | 3,493,827 | +51,903 | 1.20% | 2,591,604 |
| 2018-05-10 | 2018-05-08 | 0.732 | 3,441,924 | +41,523 | 1.18% | 2,519,947 |
| 2018-05-08 | 2018-05-04 | 0.617 | 3,400,401 | +103,806 | 1.16% | 2,096,461 |
| 2018-05-07 | 2018-05-03 | 0.597 | 3,296,595 | +207,612 | 1.13% | 1,968,946 |
| 2018-04-04 | 2018-03-29 | 0.482 | 3,088,983 | -12,456 | 1.06% | 1,487,860 |
| 2018-02-20 | 2018-02-13 | 0.511 | 3,101,439 | +83,045 | 1.06% | 1,583,491 |
| 2018-02-02 | 2018-01-31 | 0.530 | 3,018,394 | +4,152 | 1.03% | 1,599,246 |
| 2018-01-31 | 2018-01-29 | 0.520 | 3,014,242 | +22,837 | 1.03% | 1,568,009 |
| 2018-01-12 | 2018-01-10 | 0.578 | 2,991,405 | +103,806 | 1.02% | 1,729,032 |
| 2017-11-13 | 2017-11-09 | 0.665 | 2,887,599 | -20,761 | 0.99% | 1,919,387 |
| 2017-11-03 | 2017-11-01 | 0.607 | 2,908,360 | -51,903 | 1.00% | 1,765,084 |
| 2017-11-02 | 2017-10-31 | 0.626 | 2,960,263 | -51,903 | 1.01% | 1,853,618 |
| 2017-10-20 | 2017-10-18 | 0.665 | 3,012,166 | +20,761 | 1.03% | 2,002,187 |
| 2017-10-18 | 2017-10-16 | 0.607 | 2,991,405 | -20,761 | 1.02% | 1,815,484 |
| 2017-08-07 | 2017-08-03 | 0.578 | 3,012,166 | +103,806 | 1.03% | 1,741,032 |
| 2017-07-03 | 2017-06-29 | 0.645 | 2,908,360 | -155,709 | 1.00% | 1,877,152 |
| 2017-06-27 | 2017-06-23 | 0.742 | 3,064,069 | +145,329 | 1.05% | 2,272,824 |
| 2017-06-26 | 2017-06-22 | 0.722 | 2,918,740 | +20,761 | 1.00% | 2,108,790 |
| 2017-06-22 | 2017-06-20 | 0.809 | 2,897,979 | +10,380 | 0.99% | 2,345,045 |
| 2017-04-18 | 2017-04-12 | 0.934 | 2,887,599 | +10,381 | 0.99% | 2,698,269 |
| 2017-03-06 | 2017-03-02 | 1.040 | 2,877,218 | +10,381 | 0.99% | 2,993,458 |
| 2017-02-20 | 2017-02-16 | 1.079 | 2,866,837 | -10,381 | 0.98% | 3,093,126 |
| 2017-01-18 | 2017-01-16 | 1.021 | 2,877,218 | +6,228 | 0.99% | 2,938,023 |
| 2016-12-30 | 2016-12-28 | 1.011 | 2,870,990 | +10,381 | 0.98% | 2,904,006 |
| 2016-12-23 | 2016-12-21 | 1.060 | 2,860,609 | -4,152 | 1.15% | 3,031,292 |
| 2016-12-22 | 2016-12-20 | 1.137 | 2,864,761 | -53,979 | 1.16% | 3,256,469 |
| 2016-12-16 | 2016-12-14 | 0.973 | 2,918,740 | -51,904 | 1.18% | 2,839,837 |
| 2016-11-21 | 2016-11-17 | 0.992 | 2,970,644 | -31,141 | 1.20% | 2,947,572 |
| 2016-11-17 | 2016-11-15 | 1.011 | 3,001,785 | +31,141 | 1.21% | 3,036,306 |
| 2016-10-28 | 2016-10-26 | 0.983 | 2,970,644 | +51,904 | 1.20% | 2,918,955 |
| 2016-10-26 | 2016-10-24 | 0.925 | 2,918,740 | -159,447 | 1.18% | 2,699,251 |
| 2016-09-08 | 2016-09-06 | 0.973 | 3,078,187 | +20,761 | 1.24% | 2,994,973 |
| 2016-09-07 | 2016-09-05 | 0.992 | 3,057,426 | +51,904 | 1.23% | 3,033,680 |
| 2016-06-10 | 2016-06-07 | 0.992 | 3,005,522 | +4,152 | 1.21% | 2,982,179 |
| 2016-04-22 | 2016-04-20 | 1.204 | 3,001,370 | -51,903 | 1.21% | 3,614,150 |
| 2016-04-19 | 2016-04-15 | 1.281 | 3,053,273 | +41,522 | 1.23% | 3,911,955 |
| 2016-04-18 | 2016-04-14 | 1.117 | 3,011,751 | +10,381 | 1.22% | 3,365,531 |
| 2016-04-08 | 2016-04-06 | 1.079 | 3,001,370 | -20,761 | 1.21% | 3,238,278 |
| 2016-04-06 | 2016-04-01 | 1.031 | 3,022,131 | -64,360 | 1.22% | 3,115,112 |
| 2016-04-01 | 2016-03-30 | 1.069 | 3,086,491 | -5,907 | 1.25% | 3,300,385 |
| 2016-03-29 | 2016-03-23 | 0.983 | 3,092,398 | +20,762 | 1.25% | 3,038,590 |
| 2016-03-23 | 2016-03-21 | 0.963 | 3,071,636 | +6,228 | 1.24% | 2,959,009 |
| 2016-01-21 | 2016-01-19 | 0.963 | 3,065,408 | -10,381 | 1.24% | 2,953,010 |
| 2016-01-14 | 2016-01-12 | 0.857 | 3,075,789 | +41,523 | 1.24% | 2,637,079 |
| 2016-01-12 | 2016-01-08 | 0.973 | 3,034,266 | +571,557 | 1.22% | 2,952,240 |
| 2016-01-08 | 2016-01-06 | 1.233 | 2,462,709 | +423,747 | 0.99% | 3,036,684 |
| 2015-12-23 | 2015-12-21 | 1.406 | 2,038,962 | -2,076 | 0.99% | 2,867,732 |
| 2015-12-21 | 2015-12-17 | 1.243 | 2,041,038 | -110,658 | 0.99% | 2,536,398 |
| 2015-12-18 | 2015-12-16 | 1.185 | 2,151,696 | -31,141 | 1.04% | 2,549,545 |
| 2015-12-08 | 2015-12-04 | 1.240 | 2,182,837 | -89,627 | 1.06% | 2,706,619 |
| 2015-12-04 | 2015-12-02 | 1.240 | 2,272,464 | +21,614 | 1.06% | 2,817,752 |
| 2015-11-26 | 2015-11-24 | 1.332 | 2,250,850 | +216 | 1.05% | 2,999,232 |
| 2015-10-26 | 2015-10-22 | 1.869 | 2,250,634 | +21,614 | 1.05% | 4,206,852 |
| 2015-10-13 | 2015-10-09 | 2.054 | 2,229,020 | +10,807 | 1.04% | 4,578,971 |
| 2015-10-09 | 2015-10-07 | 2.128 | 2,218,213 | +216 | 1.03% | 4,720,979 |
| 2015-09-18 | 2015-09-16 | 2.193 | 2,217,997 | -51,873 | 1.03% | 4,864,187 |
| 2015-08-27 | 2015-08-25 | 1.804 | 2,269,870 | -2,162 | 1.06% | 4,095,780 |
| 2015-08-24 | 2015-08-20 | 2.221 | 2,272,032 | -49,711 | 1.06% | 5,045,761 |
| 2015-08-10 | 2015-08-06 | 2.683 | 2,321,743 | -19,452 | 1.08% | 6,230,360 |
| 2015-07-31 | 2015-07-29 | 2.683 | 2,341,195 | -21,614 | 1.09% | 6,282,559 |
| 2015-07-29 | 2015-07-27 | 2.591 | 2,362,809 | -43,227 | 1.10% | 6,121,920 |
| 2015-07-20 | 2015-07-16 | 2.452 | 2,406,036 | -5,404 | 1.12% | 5,899,959 |
| 2015-07-17 | 2015-07-15 | 2.360 | 2,411,440 | -48,631 | 1.13% | 5,690,070 |
| 2015-07-14 | 2015-07-10 | 2.452 | 2,460,071 | -43,227 | 1.15% | 6,032,461 |
| 2015-07-08 | 2015-07-06 | 2.101 | 2,503,298 | +43,227 | 1.17% | 5,258,228 |
| 2015-07-07 | 2015-07-03 | 2.360 | 2,460,071 | +32,421 | 1.15% | 5,804,821 |
| 2015-07-03 | 2015-06-30 | 2.776 | 2,427,650 | +4,106 | 1.14% | 6,739,200 |
| 2015-07-02 | 2015-06-29 | 2.822 | 2,423,544 | +43,660 | 1.13% | 6,839,931 |
| 2015-06-30 | 2015-06-26 | 3.054 | 2,379,884 | +50,576 | 1.11% | 7,267,260 |
| 2015-06-22 | 2015-06-18 | 3.470 | 2,329,308 | -5,403 | 1.09% | 8,082,751 |
| 2015-06-19 | 2015-06-17 | 3.563 | 2,334,711 | -85,374 | 1.09% | 8,317,539 |
| 2015-06-18 | 2015-06-16 | 3.377 | 2,420,085 | -156,700 | 1.13% | 8,173,809 |
| 2015-06-17 | 2015-06-15 | 3.563 | 2,576,785 | -61,383 | 1.21% | 9,179,941 |
| 2015-06-16 | 2015-06-12 | 3.192 | 2,638,168 | +21,614 | 1.24% | 8,422,142 |
| 2015-06-12 | 2015-06-10 | 2.869 | 2,616,554 | -75,648 | 1.23% | 7,505,721 |
| 2015-06-11 | 2015-06-09 | 2.869 | 2,692,202 | +10,807 | 1.26% | 7,722,721 |
| 2015-06-10 | 2015-06-08 | 3.331 | 2,681,395 | -83,429 | 1.26% | 8,932,320 |
| 2015-06-09 | 2015-06-05 | 2.961 | 2,764,824 | +108,069 | 1.30% | 8,186,881 |
| 2015-06-08 | 2015-06-04 | 3.054 | 2,656,755 | -24,640 | 1.25% | 8,112,719 |
| 2015-06-05 | 2015-06-03 | 3.239 | 2,681,395 | +1,081 | 1.26% | 8,684,200 |
| 2015-06-03 | 2015-06-01 | 3.609 | 2,680,314 | -3,242 | 1.26% | 9,672,779 |
| 2015-06-02 | 2015-05-29 | 3.285 | 2,683,556 | +3,242 | 1.26% | 8,815,359 |
| 2015-06-01 | 2015-05-28 | 3.748 | 2,680,314 | +9,294 | 1.26% | 10,044,809 |
| 2015-05-29 | 2015-05-27 | 3.979 | 2,671,020 | -85,374 | 1.25% | 10,627,879 |
| 2015-05-28 | 2015-05-26 | 3.701 | 2,756,394 | -38,473 | 1.29% | 10,202,398 |
| 2015-05-27 | 2015-05-22 | 3.192 | 2,794,867 | -234,076 | 1.31% | 8,922,391 |
| 2015-05-26 | 2015-05-21 | 2.360 | 3,028,943 | +21,614 | 1.42% | 7,147,140 |
| 2015-05-22 | 2015-05-20 | 2.498 | 3,007,329 | +10,806 | 1.41% | 7,513,559 |
| 2015-05-21 | 2015-05-19 | 2.498 | 2,996,523 | -4,322 | 1.41% | 7,486,561 |
| 2015-05-20 | 2015-05-18 | 2.360 | 3,000,845 | -147,838 | 1.41% | 7,080,839 |
| 2015-05-19 | 2015-05-15 | 1.952 | 3,148,683 | -24,856 | 1.48% | 6,147,696 |
| 2015-05-18 | 2015-05-14 | 1.823 | 3,173,539 | -8,429 | 1.49% | 5,785,103 |
| 2015-05-13 | 2015-05-11 | 1.749 | 3,181,968 | -120,604 | 1.49% | 5,564,916 |
| 2015-05-08 | 2015-05-06 | 1.814 | 3,302,572 | -70,029 | 1.55% | 5,989,759 |
| 2015-05-07 | 2015-05-05 | 1.804 | 3,372,601 | -124,279 | 1.58% | 6,085,560 |
| 2015-05-06 | 2015-05-04 | 1.767 | 3,496,880 | +6,917 | 1.64% | 6,180,379 |
| 2015-05-05 | 2015-04-30 | 1.730 | 3,489,963 | +63,112 | 1.64% | 6,038,978 |
| 2015-05-04 | 2015-04-29 | 1.767 | 3,426,851 | +63,112 | 1.61% | 6,056,610 |
| 2015-04-30 | 2015-04-28 | 1.749 | 3,363,739 | -216,137 | 1.58% | 5,882,814 |
| 2015-04-29 | 2015-04-27 | 1.795 | 3,579,876 | -18,372 | 1.68% | 6,426,444 |
| 2015-04-28 | 2015-04-24 | 1.675 | 3,598,248 | -10,807 | 1.69% | 6,026,576 |
| 2015-04-27 | 2015-04-23 | 1.656 | 3,609,055 | +3,242 | 1.69% | 5,977,885 |
| 2015-04-24 | 2015-04-22 | 1.666 | 3,605,813 | -3,242 | 1.69% | 6,005,881 |
| 2015-04-23 | 2015-04-21 | 1.619 | 3,609,055 | -54,034 | 1.69% | 5,844,301 |
| 2015-04-22 | 2015-04-20 | 1.592 | 3,663,089 | +10,807 | 1.72% | 5,830,112 |
| 2015-04-21 | 2015-04-17 | 1.684 | 3,652,282 | -18,372 | 1.71% | 6,150,872 |
| 2015-04-20 | 2015-04-16 | 1.730 | 3,670,654 | +76,081 | 1.72% | 6,351,643 |
| 2015-04-17 | 2015-04-15 | 1.638 | 3,594,573 | +277,519 | 1.69% | 5,887,373 |
| 2015-04-16 | 2015-04-14 | 1.573 | 3,317,054 | -32,420 | 1.56% | 5,217,981 |
| 2015-04-14 | 2015-04-10 | 1.508 | 3,349,474 | +64,841 | 1.57% | 5,052,022 |
| 2015-04-13 | 2015-04-09 | 1.564 | 3,284,633 | +225,431 | 1.54% | 5,136,586 |
| 2015-04-09 | 2015-04-02 | 1.471 | 3,059,202 | -10,807 | 1.44% | 4,500,972 |
| 2015-04-02 | 2015-03-31 | 1.379 | 3,070,009 | +4,323 | 1.54% | 4,232,792 |
| 2015-03-31 | 2015-03-27 | 1.342 | 3,065,686 | -186,094 | 1.54% | 4,113,359 |
| 2015-03-30 | 2015-03-26 | 1.425 | 3,251,780 | -97,262 | 1.63% | 4,633,860 |
| 2015-03-26 | 2015-03-24 | 1.453 | 3,349,042 | -10,807 | 1.68% | 4,865,430 |
| 2015-03-02 | 2015-02-26 | 1.388 | 3,359,849 | +6,484 | 1.68% | 4,663,500 |
| 2015-01-13 | 2015-01-09 | 1.360 | 3,353,365 | -291,785 | 1.68% | 4,561,410 |
| 2015-01-06 | 2015-01-02 | 1.379 | 3,645,150 | -169,451 | 1.83% | 5,025,771 |
| 2015-01-02 | 2014-12-29 | 1.388 | 3,814,601 | -585,731 | 1.91% | 5,294,700 |
| 2014-12-29 | 2014-12-22 | 1.416 | 4,400,332 | -32,421 | 2.21% | 6,229,854 |
| 2014-12-19 | 2014-12-17 | 1.444 | 4,432,753 | +246,180 | 2.22% | 6,398,809 |
| 2014-12-18 | 2014-12-16 | 1.434 | 4,186,573 | +75,648 | 2.10% | 6,004,701 |
| 2014-12-17 | 2014-12-15 | 1.416 | 4,110,925 | -2,161 | 2.06% | 5,820,121 |
| 2014-12-12 | 2014-12-10 | 1.416 | 4,113,086 | -43,660 | 2.32% | 5,823,180 |
| 2014-12-09 | 2014-12-05 | 1.342 | 4,156,746 | +130,115 | 2.34% | 5,577,280 |
| 2014-12-05 | 2014-12-03 | 1.370 | 4,026,631 | -32,421 | 2.27% | 5,514,480 |
| 2014-12-04 | 2014-12-02 | 1.332 | 4,059,052 | -43,227 | 2.29% | 5,408,640 |
| 2014-12-01 | 2014-11-27 | 1.397 | 4,102,279 | -216,137 | 2.31% | 5,731,960 |
| 2014-11-28 | 2014-11-26 | 1.342 | 4,318,416 | -216,137 | 2.43% | 5,794,200 |
| 2014-11-10 | 2014-11-06 | 1.388 | 4,534,553 | -10,807 | 2.56% | 6,294,000 |
| 2014-11-05 | 2014-11-03 | 1.388 | 4,545,360 | +10,807 | 2.56% | 6,309,000 |
| 2014-11-04 | 2014-10-31 | 1.462 | 4,534,553 | -39,985 | 2.56% | 6,629,680 |
| 2014-11-03 | 2014-10-30 | 1.462 | 4,574,538 | -108,069 | 2.58% | 6,688,139 |
| 2014-10-31 | 2014-10-29 | 1.434 | 4,682,607 | -256,122 | 2.64% | 6,716,150 |
| 2014-10-27 | 2014-10-23 | 1.434 | 4,938,729 | -32,421 | 2.80% | 7,083,500 |
| 2014-10-23 | 2014-10-21 | 1.536 | 4,971,150 | +18,156 | 2.81% | 7,636,001 |
| 2014-10-20 | 2014-10-16 | 1.490 | 4,952,994 | -81,484 | 2.80% | 7,378,952 |
| 2014-10-17 | 2014-10-15 | 1.434 | 5,034,478 | -10,807 | 2.85% | 7,220,830 |
| 2014-10-16 | 2014-10-14 | 1.481 | 5,045,285 | -10,806 | 2.86% | 7,469,761 |
| 2014-10-14 | 2014-10-10 | 1.407 | 5,056,091 | +59,437 | 2.86% | 7,111,471 |
| 2014-10-08 | 2014-10-06 | 1.444 | 4,996,654 | -4,971 | 2.83% | 7,212,816 |
| 2014-09-29 | 2014-09-25 | 1.481 | 5,001,625 | -75,648 | 2.84% | 7,405,120 |
| 2014-09-26 | 2014-09-24 | 1.407 | 5,077,273 | -20,533 | 2.88% | 7,141,264 |
| 2014-09-23 | 2014-09-19 | 1.370 | 5,097,806 | -24,856 | 2.89% | 6,981,456 |
| 2014-09-22 | 2014-09-18 | 1.295 | 5,122,662 | -19,452 | 2.91% | 6,636,280 |
| 2014-09-19 | 2014-09-17 | 1.295 | 5,142,114 | +37,392 | 2.92% | 6,661,480 |
| 2014-09-18 | 2014-09-16 | 1.286 | 5,104,722 | +27,449 | 2.90% | 6,565,804 |
| 2014-09-15 | 2014-09-11 | 1.286 | 5,077,273 | +10,807 | 2.88% | 6,530,498 |
| 2014-09-10 | 2014-09-05 | 1.258 | 5,066,466 | -32,421 | 2.88% | 6,375,952 |
| 2014-09-05 | 2014-09-03 | 1.277 | 5,098,887 | -32,852 | 2.90% | 6,511,117 |
| 2014-09-03 | 2014-09-01 | 1.258 | 5,131,739 | +32,852 | 2.91% | 6,458,095 |
| 2014-09-02 | 2014-08-29 | 1.286 | 5,098,887 | +32,421 | 2.90% | 6,558,299 |
| 2014-08-29 | 2014-08-27 | 1.258 | 5,066,466 | +10,807 | 2.88% | 6,375,952 |
| 2014-08-28 | 2014-08-26 | 1.314 | 5,055,659 | -140,489 | 2.87% | 6,643,044 |
| 2014-08-11 | 2014-08-07 | 1.351 | 5,196,148 | -10,807 | 2.96% | 7,019,972 |
| 2014-08-07 | 2014-08-05 | 1.370 | 5,206,955 | -35,663 | 2.96% | 7,130,936 |
| 2014-08-05 | 2014-08-01 | 1.370 | 5,242,618 | +118,876 | 2.99% | 7,179,776 |
| 2014-08-04 | 2014-07-31 | 1.536 | 5,123,742 | -148,054 | 2.92% | 7,870,391 |
| 2014-08-01 | 2014-07-30 | 1.360 | 5,271,796 | +63,112 | 3.00% | 7,170,954 |
| 2014-07-25 | 2014-07-23 | 0.990 | 5,208,684 | -108,069 | 2.97% | 5,157,186 |
| 2014-07-23 | 2014-07-21 | 0.944 | 5,316,753 | -270,171 | 3.03% | 5,018,196 |
| 2014-07-18 | 2014-07-16 | 1.009 | 5,586,924 | -216,569 | 3.18% | 5,635,082 |
| 2014-07-11 | 2014-07-09 | 0.972 | 5,803,493 | -64,841 | 3.30% | 5,638,710 |
| 2014-07-10 | 2014-07-08 | 0.962 | 5,868,334 | -12,536 | 3.34% | 5,647,408 |
| 2014-07-09 | 2014-07-07 | 1.009 | 5,880,870 | -108,069 | 3.35% | 5,931,562 |
| 2014-06-27 | 2014-06-25 | 1.055 | 5,988,939 | +54,035 | 3.41% | 6,317,653 |
| 2014-06-20 | 2014-06-18 | 1.036 | 5,934,904 | -1,081 | 3.38% | 6,150,816 |
| 2014-05-05 | 2014-04-30 | 0.999 | 5,935,985 | +10,807 | 3.38% | 5,932,224 |
| 2014-04-03 | 2014-04-01 | 1.092 | 5,925,178 | +10,807 | 3.37% | 6,469,704 |
| 2014-03-31 | 2014-03-27 | 1.110 | 5,914,371 | +10,807 | 3.37% | 6,567,360 |
| 2014-03-28 | 2014-03-26 | 1.166 | 5,903,564 | +7,348 | 3.37% | 6,883,128 |
| 2014-03-19 | 2014-03-17 | 1.175 | 5,896,216 | +21,614 | 3.36% | 6,929,120 |
| 2014-03-13 | 2014-03-11 | 1.286 | 5,874,602 | -2,378 | 3.35% | 7,556,040 |
| 2014-03-11 | 2014-03-07 | 1.305 | 5,876,980 | -32,420 | 3.35% | 7,667,863 |
| 2014-03-04 | 2014-02-28 | 1.295 | 5,909,400 | -45,821 | 3.37% | 7,655,480 |
| 2014-03-03 | 2014-02-27 | 1.277 | 5,955,221 | -110,446 | 3.40% | 7,604,628 |
| 2014-02-27 | 2014-02-25 | 1.240 | 6,065,667 | +14,049 | 3.46% | 7,521,152 |
| 2014-02-26 | 2014-02-24 | 1.221 | 6,051,618 | -5,836 | 3.46% | 7,391,736 |
| 2014-02-25 | 2014-02-21 | 1.231 | 6,057,454 | -151,296 | 3.47% | 7,454,916 |
| 2014-02-18 | 2014-02-14 | 1.277 | 6,208,750 | +10,807 | 3.55% | 7,928,376 |
| 2014-02-14 | 2014-02-12 | 1.231 | 6,197,943 | +10,807 | 3.55% | 7,627,816 |
| 2014-02-13 | 2014-02-11 | 1.231 | 6,187,136 | -32,421 | 3.54% | 7,614,516 |
| 2014-02-12 | 2014-02-10 | 1.231 | 6,219,557 | -83,212 | 3.56% | 7,654,416 |
| 2014-02-11 | 2014-02-07 | 1.277 | 6,302,769 | -10,807 | 3.61% | 8,048,436 |
| 2014-02-10 | 2014-02-06 | 1.212 | 6,313,576 | +10,807 | 3.61% | 7,653,282 |
| 2014-02-06 | 2014-02-04 | 1.295 | 6,302,769 | -10,807 | 3.61% | 8,165,080 |
| 2014-02-05 | 2014-01-30 | 1.221 | 6,313,576 | +21,613 | 3.61% | 7,711,704 |
| 2014-01-29 | 2014-01-27 | 1.221 | 6,291,963 | -22,910 | 3.61% | 7,685,305 |
| 2014-01-28 | 2014-01-24 | 1.221 | 6,314,873 | -32,421 | 3.62% | 7,713,288 |
| 2014-01-27 | 2014-01-23 | 1.203 | 6,347,294 | -766,637 | 3.64% | 7,635,421 |
| 2014-01-24 | 2014-01-22 | 1.295 | 7,113,931 | -10,807 | 4.08% | 9,215,920 |
| 2014-01-22 | 2014-01-20 | 1.277 | 7,124,738 | +10,807 | 4.08% | 9,098,064 |
| 2014-01-21 | 2014-01-17 | 1.332 | 7,113,931 | -2,162 | 4.08% | 9,479,232 |
| 2014-01-20 | 2014-01-16 | 1.370 | 7,116,093 | -10,807 | 4.08% | 9,745,504 |
| 2014-01-17 | 2014-01-15 | 1.332 | 7,126,900 | -5,403 | 4.09% | 9,496,513 |
| 2014-01-16 | 2014-01-14 | 1.305 | 7,132,303 | +21,614 | 4.09% | 9,305,718 |
| 2014-01-15 | 2014-01-13 | 1.518 | 7,110,689 | +10,807 | 4.08% | 10,790,872 |
| 2014-01-14 | 2014-01-10 | 1.536 | 7,099,882 | -32,421 | 4.07% | 10,905,867 |
| 2014-01-10 | 2014-01-08 | 1.277 | 7,132,303 | -10,807 | 4.09% | 9,107,724 |
| 2014-01-02 | 2013-12-27 | 1.268 | 7,143,110 | +10,807 | 4.10% | 9,055,426 |
| 2013-12-27 | 2013-12-20 | 1.258 | 7,132,303 | +32,421 | 4.09% | 8,975,728 |
| 2013-12-17 | 2013-12-13 | 1.221 | 7,099,882 | -10,807 | 4.08% | 8,672,136 |
| 2013-11-26 | 2013-11-22 | 1.323 | 7,110,689 | +15,129 | 4.09% | 9,409,114 |
| 2013-11-21 | 2013-11-19 | 1.416 | 7,095,560 | -43,227 | 4.08% | 10,045,674 |
| 2013-11-07 | 2013-11-05 | 1.388 | 7,138,787 | -24,856 | 4.11% | 9,908,700 |
| 2013-11-01 | 2013-10-30 | 1.332 | 7,163,643 | -101,152 | 4.12% | 9,545,472 |
| 2013-10-30 | 2013-10-28 | 1.342 | 7,264,795 | -10,807 | 4.18% | 9,747,480 |
| 2013-10-28 | 2013-10-24 | 1.388 | 7,275,602 | -6,916 | 4.19% | 10,098,600 |
| 2013-10-23 | 2013-10-21 | 1.379 | 7,282,518 | +9,726 | 4.19% | 10,040,812 |
| 2013-10-10 | 2013-10-08 | 1.370 | 7,272,792 | -32,420 | 4.18% | 9,960,104 |
| 2013-10-09 | 2013-10-07 | 1.388 | 7,305,212 | -32,421 | 4.20% | 10,139,699 |
| 2013-10-08 | 2013-10-04 | 1.388 | 7,337,633 | +10,807 | 4.22% | 10,184,700 |
| 2013-09-26 | 2013-09-24 | 1.416 | 7,326,826 | +10,807 | 4.23% | 10,373,094 |
| 2013-09-24 | 2013-09-19 | 1.379 | 7,316,019 | -10,807 | 4.22% | 10,087,002 |
| 2013-09-17 | 2013-09-13 | 1.332 | 7,326,826 | -98,991 | 4.23% | 9,762,912 |
| 2013-09-16 | 2013-09-12 | 1.388 | 7,425,817 | -29,178 | 4.28% | 10,307,100 |
| 2013-09-12 | 2013-09-10 | 1.481 | 7,454,995 | +10,806 | 4.30% | 11,037,439 |
| 2013-09-11 | 2013-09-09 | 1.481 | 7,444,189 | -32,420 | 4.29% | 11,021,441 |
| 2013-09-10 | 2013-09-06 | 1.573 | 7,476,609 | +10,807 | 4.31% | 11,761,280 |
| 2013-09-09 | 2013-09-05 | 1.481 | 7,465,802 | -21,614 | 4.31% | 11,053,440 |
| 2013-09-06 | 2013-09-04 | 1.388 | 7,487,416 | -10,807 | 4.32% | 10,392,600 |
| 2013-09-05 | 2013-09-03 | 1.379 | 7,498,223 | +32,421 | 4.33% | 10,338,216 |
| 2013-09-04 | 2013-09-02 | 1.434 | 7,465,802 | +10,807 | 4.36% | 10,708,020 |
| 2013-09-03 | 2013-08-30 | 1.471 | 7,454,995 | -175,287 | 4.35% | 10,968,455 |
| 2013-09-02 | 2013-08-29 | 1.379 | 7,630,282 | -54,035 | 4.45% | 10,520,293 |
| 2013-08-27 | 2013-08-23 | 1.286 | 7,684,317 | -2,809 | 4.49% | 9,883,734 |
| 2013-08-22 | 2013-08-20 | 1.203 | 7,687,126 | +10,806 | 4.49% | 9,247,159 |
| 2013-08-20 | 2013-08-16 | 1.249 | 7,676,320 | +21,614 | 4.48% | 9,589,320 |
| 2013-08-12 | 2013-08-08 | 1.434 | 7,654,706 | +4,539 | 4.47% | 10,978,960 |
| 2013-08-08 | 2013-08-06 | 1.407 | 7,650,167 | +32,420 | 4.47% | 10,760,080 |
| 2013-08-06 | 2013-08-02 | 1.397 | 7,617,747 | -121,901 | 4.45% | 10,643,991 |
| 2013-07-25 | 2013-07-23 | 1.138 | 7,739,648 | +18,372 | 4.52% | 8,809,014 |
| 2013-07-11 | 2013-07-09 | 1.240 | 7,721,276 | -7,997 | 4.51% | 9,574,032 |
| 2013-07-08 | 2013-07-04 | 1.249 | 7,729,273 | +21,614 | 4.51% | 9,655,470 |
| 2013-07-04 | 2013-07-02 | 1.249 | 7,707,659 | -38,473 | 4.50% | 9,628,469 |
| 2013-07-02 | 2013-06-27 | 1.286 | 7,746,132 | +216,137 | 4.52% | 9,963,242 |
| 2013-06-28 | 2013-06-26 | 1.258 | 7,529,995 | +97,262 | 4.40% | 9,476,208 |
| 2013-06-26 | 2013-06-24 | 1.184 | 7,432,733 | -154,754 | 4.34% | 8,803,584 |
| 2013-06-25 | 2013-06-21 | 1.157 | 7,587,487 | -32,421 | 4.44% | 8,776,250 |
| 2013-06-20 | 2013-06-18 | 1.203 | 7,619,908 | -86,887 | 4.45% | 9,166,300 |
| 2013-06-19 | 2013-06-17 | 1.203 | 7,706,795 | -10,807 | 4.50% | 9,270,820 |
| 2013-05-21 | 2013-05-16 | 1.351 | 7,717,602 | +10,807 | 4.52% | 10,426,444 |
| 2013-04-26 | 2013-04-24 | 1.351 | 7,706,795 | +10,807 | 4.51% | 10,411,844 |
| 2013-04-25 | 2013-04-23 | 1.481 | 7,695,988 | -432 | 4.50% | 11,394,240 |
| 2013-04-23 | 2013-04-19 | 1.499 | 7,696,420 | -1,946 | 4.50% | 11,537,315 |
| 2013-04-12 | 2013-04-10 | 1.370 | 7,698,366 | -10,806 | 4.51% | 10,542,929 |
| 2013-03-27 | 2013-03-25 | 1.370 | 7,709,172 | -54,035 | 4.51% | 10,557,727 |
| 2013-03-25 | 2013-03-21 | 1.249 | 7,763,207 | +10,807 | 4.55% | 9,697,860 |
| 2013-03-21 | 2013-03-19 | 1.295 | 7,752,400 | +10,807 | 4.54% | 10,043,040 |
| 2013-03-20 | 2013-03-18 | 1.277 | 7,741,593 | -20,533 | 4.53% | 9,885,768 |
| 2013-02-14 | 2013-02-07 | 1.203 | 7,762,126 | -10,807 | 4.55% | 9,337,380 |
| 2013-02-01 | 2013-01-30 | 1.184 | 7,772,933 | +17,940 | 4.55% | 9,206,528 |
| 2013-01-30 | 2013-01-28 | 1.203 | 7,754,993 | -32,421 | 4.54% | 9,328,799 |
| 2013-01-29 | 2013-01-25 | 1.249 | 7,787,414 | -101,584 | 4.56% | 9,728,100 |
| 2013-01-28 | 2013-01-24 | 1.249 | 7,888,998 | -87,752 | 4.62% | 9,855,000 |
| 2013-01-18 | 2013-01-16 | 1.203 | 7,976,750 | -81,267 | 4.67% | 9,595,560 |
| 2013-01-16 | 2013-01-14 | 1.295 | 8,058,017 | -108,717 | 4.72% | 10,438,959 |
| 2013-01-15 | 2013-01-11 | 1.286 | 8,166,734 | -11,456 | 4.78% | 10,504,230 |
| 2012-12-12 | 2012-12-10 | 1.277 | 8,178,190 | -10,806 | 4.79% | 10,443,289 |
| 2012-12-10 | 2012-12-06 | 1.240 | 8,188,996 | -9,943 | 4.80% | 10,153,983 |
| 2012-12-06 | 2012-12-04 | 1.120 | 8,198,939 | -108,068 | 4.80% | 9,180,028 |
| 2012-12-05 | 2012-12-03 | 1.203 | 8,307,007 | -32,421 | 4.87% | 9,992,840 |
| 2012-11-29 | 2012-11-27 | 1.258 | 8,339,428 | +1,297 | 4.89% | 10,494,848 |
| 2012-11-23 | 2012-11-21 | 1.166 | 8,338,131 | +9,942 | 4.88% | 9,721,656 |
| 2012-11-21 | 2012-11-19 | 1.231 | 8,328,189 | +10,807 | 4.88% | 10,249,512 |
| 2012-11-07 | 2012-11-05 | 1.249 | 8,317,382 | -10,807 | 4.87% | 10,390,140 |
| 2012-10-25 | 2012-10-22 | 1.203 | 8,328,189 | +10,591 | 4.88% | 10,018,320 |
| 2012-10-24 | 2012-10-19 | 1.221 | 8,317,598 | -21,614 | 4.88% | 10,159,512 |
| 2012-10-22 | 2012-10-18 | 1.240 | 8,339,212 | +30,908 | 4.89% | 10,340,244 |
| 2012-10-17 | 2012-10-15 | 1.231 | 8,308,304 | +21,614 | 4.87% | 10,225,040 |
| 2012-10-16 | 2012-10-12 | 1.277 | 8,286,690 | +21,613 | 4.86% | 10,581,840 |
| 2012-10-04 | 2012-09-28 | 1.379 | 8,265,077 | -2,377 | 4.85% | 11,395,520 |
| 2012-09-26 | 2012-09-24 | 1.286 | 8,267,454 | -10,807 | 4.85% | 10,633,778 |
| 2012-08-20 | 2012-08-16 | 1.342 | 8,278,261 | +3,890 | 4.86% | 11,107,290 |
| 2012-08-17 | 2012-08-15 | 1.379 | 8,274,371 | +10,807 | 4.85% | 11,408,335 |
| 2012-08-06 | 2012-08-02 | 1.240 | 8,263,564 | -21,613 | 4.85% | 10,246,444 |
| 2012-06-22 | 2012-06-20 | 1.314 | 8,285,177 | -217 | 4.86% | 10,886,571 |
| 2012-06-19 | 2012-06-15 | 1.481 | 8,285,394 | +865 | 4.86% | 12,266,881 |
| 2012-06-18 | 2012-06-14 | 1.490 | 8,284,529 | -10,807 | 4.86% | 12,342,260 |
| 2012-06-14 | 2012-06-12 | 1.518 | 8,295,336 | +649 | 4.87% | 12,588,640 |
| 2012-06-05 | 2012-06-01 | 1.462 | 8,294,687 | +1,296 | 4.87% | 12,127,131 |
| 2012-05-22 | 2012-05-18 | 1.434 | 8,293,391 | -10,806 | 4.86% | 11,895,011 |
| 2012-05-21 | 2012-05-17 | 1.453 | 8,304,197 | -10,591 | 4.87% | 12,064,193 |
| 2012-05-18 | 2012-05-16 | 1.425 | 8,314,788 | -10,807 | 4.88% | 11,848,760 |
| 2012-05-16 | 2012-05-14 | 1.573 | 8,325,595 | +132,924 | 4.88% | 13,096,800 |
| 2012-05-15 | 2012-05-11 | 1.545 | 8,192,671 | +1,081 | 4.81% | 12,660,270 |
| 2012-05-10 | 2012-05-08 | 1.564 | 8,191,590 | +864 | 5.80% | 12,810,200 |
| 2012-05-03 | 2012-04-30 | 1.573 | 8,190,726 | +21,614 | 5.80% | 12,884,641 |
| 2012-04-25 | 2012-04-23 | 1.527 | 8,169,112 | +2,162 | 5.79% | 12,472,680 |
| 2012-04-24 | 2012-04-20 | 1.619 | 8,166,950 | +8,645 | 5.79% | 13,225,099 |
| 2012-04-23 | 2012-04-19 | 1.573 | 8,158,305 | -43,227 | 5.78% | 12,833,640 |
| 2012-04-20 | 2012-04-18 | 1.573 | 8,201,532 | +2,593 | 5.81% | 12,901,639 |
| 2012-04-19 | 2012-04-17 | 1.592 | 8,198,939 | +89,265 | 5.81% | 13,049,296 |
| 2012-04-18 | 2012-04-16 | 1.481 | 8,109,674 | +54,034 | 5.74% | 12,006,720 |
| 2012-04-17 | 2012-04-13 | 1.221 | 8,055,640 | +10,591 | 5.71% | 9,839,544 |
| 2012-04-13 | 2012-04-11 | 1.231 | 8,045,049 | -10,807 | 5.70% | 9,901,052 |
| 2012-03-15 | 2012-03-13 | 1.203 | 8,055,856 | +8,429 | 5.71% | 9,690,720 |
| 2012-03-14 | 2012-03-12 | 1.110 | 8,047,427 | +54,899 | 5.70% | 8,935,920 |
| 2012-02-20 | 2012-02-16 | 1.370 | 7,992,528 | +216 | 5.66% | 10,945,784 |
| 2012-02-15 | 2012-02-13 | 1.295 | 7,992,312 | +10,807 | 5.66% | 10,353,840 |
| 2012-02-14 | 2012-02-10 | 1.360 | 7,981,505 | +216 | 5.66% | 10,856,832 |
| 2012-02-13 | 2012-02-09 | 1.388 | 7,981,289 | +216 | 5.66% | 11,078,100 |
| 2012-02-09 | 2012-02-07 | 1.314 | 7,981,073 | +10,807 | 5.66% | 10,486,984 |
| 2012-01-31 | 2012-01-27 | 1.295 | 7,970,266 | -10,807 | 5.65% | 10,325,280 |
| 2012-01-27 | 2012-01-20 | 1.332 | 7,981,073 | +216 | 5.66% | 10,634,688 |
| 2012-01-17 | 2012-01-13 | 1.370 | 7,980,857 | +865 | 5.66% | 10,929,801 |
| 2012-01-11 | 2012-01-09 | 1.295 | 7,979,992 | -21,614 | 5.65% | 10,337,880 |
| 2012-01-10 | 2012-01-06 | 1.370 | 8,001,606 | -48,847 | 5.67% | 10,958,216 |
| 2012-01-06 | 2012-01-04 | 1.388 | 8,050,453 | -54,034 | 5.70% | 11,174,100 |
| 2012-01-04 | 2011-12-30 | 1.388 | 8,104,487 | +27,017 | 5.74% | 11,249,100 |
| 2011-12-30 | 2011-12-28 | 1.499 | 8,077,470 | +216 | 5.73% | 12,108,528 |
| 2011-12-21 | 2011-12-19 | 1.481 | 8,077,254 | +5,404 | 5.73% | 11,958,721 |
| 2011-12-13 | 2011-12-09 | 1.481 | 8,071,850 | +10,807 | 5.72% | 11,950,720 |
| 2011-12-07 | 2011-12-05 | 1.434 | 8,061,043 | +32,420 | 5.71% | 11,561,759 |
| 2011-12-05 | 2011-12-01 | 1.508 | 8,028,623 | -123,630 | 5.69% | 12,109,596 |
| 2011-12-02 | 2011-11-30 | 1.508 | 8,152,253 | +43,227 | 5.78% | 12,296,068 |
| 2011-11-24 | 2011-11-22 | 1.564 | 8,109,026 | -32,420 | 5.75% | 12,681,084 |
| 2011-11-21 | 2011-11-17 | 1.582 | 8,141,446 | -20,533 | 5.77% | 12,882,455 |
| 2011-11-18 | 2011-11-16 | 1.601 | 8,161,979 | -343,442 | 5.79% | 13,065,997 |
| 2011-11-17 | 2011-11-15 | 1.481 | 8,505,421 | +39,985 | 6.03% | 12,592,640 |
| 2011-11-16 | 2011-11-14 | 1.499 | 8,465,436 | -32,420 | 6.00% | 12,690,109 |
| 2011-11-04 | 2011-11-02 | 1.462 | 8,497,856 | +32,420 | 6.02% | 12,424,172 |
| 2011-11-02 | 2011-10-31 | 1.388 | 8,465,436 | -54,034 | 6.89% | 11,750,101 |
| 2011-10-31 | 2011-10-27 | 1.388 | 8,519,470 | +10,807 | 6.93% | 11,825,100 |
| 2011-10-26 | 2011-10-24 | 1.397 | 8,508,663 | +43,227 | 6.92% | 11,888,834 |
| 2011-10-25 | 2011-10-21 | 1.462 | 8,465,436 | -23,991 | 6.89% | 12,376,773 |
| 2011-10-21 | 2011-10-19 | 1.425 | 8,489,427 | +32,421 | 6.91% | 12,097,624 |
| 2011-10-19 | 2011-10-17 | 1.342 | 8,457,006 | -51,873 | 6.88% | 11,347,120 |
| 2011-10-17 | 2011-10-13 | 1.360 | 8,508,879 | +52,305 | 6.92% | 11,574,192 |
| 2011-10-14 | 2011-10-12 | 1.388 | 8,456,574 | +10,807 | 6.88% | 11,737,800 |
| 2011-10-13 | 2011-10-11 | 1.388 | 8,445,767 | +30,475 | 6.87% | 11,722,800 |
| 2011-10-12 | 2011-10-10 | 1.342 | 8,415,292 | +5,404 | 6.85% | 11,291,150 |
| 2011-10-10 | 2011-10-06 | 1.277 | 8,409,888 | -26,369 | 6.84% | 10,739,159 |
| 2011-10-07 | 2011-10-04 | 1.277 | 8,436,257 | -20,965 | 6.86% | 10,772,832 |
| 2011-10-06 | 2011-10-03 | 1.212 | 8,457,222 | -86,455 | 6.88% | 10,251,798 |
| 2011-10-04 | 2011-09-30 | 1.295 | 8,543,677 | -8,646 | 6.95% | 11,068,120 |
| 2011-10-03 | 2011-09-28 | 1.268 | 8,552,323 | +1,513 | 6.96% | 10,841,906 |
| 2011-09-28 | 2011-09-26 | 1.184 | 8,550,810 | +6,701 | 6.97% | 10,127,872 |
| 2011-09-27 | 2011-09-23 | 1.258 | 8,544,109 | -84,294 | 6.97% | 10,752,431 |
| 2011-09-26 | 2011-09-22 | 1.314 | 8,628,403 | -6,484 | 7.04% | 11,337,564 |
| 2011-09-23 | 2011-09-21 | 1.388 | 8,634,887 | -54,034 | 7.04% | 11,985,300 |
| 2011-09-22 | 2011-09-20 | 1.258 | 8,688,921 | +10,807 | 7.09% | 10,934,672 |
| 2011-09-19 | 2011-09-15 | 1.323 | 8,678,114 | +71,325 | 7.08% | 11,483,186 |
| 2011-09-15 | 2011-09-12 | 1.305 | 8,606,789 | +21,614 | 7.02% | 11,229,522 |
| 2011-09-14 | 2011-09-09 | 1.388 | 8,585,175 | -2,162 | 7.00% | 11,916,299 |
| 2011-09-12 | 2011-09-08 | 1.194 | 8,587,337 | +53,602 | 7.00% | 10,250,598 |
| 2011-09-09 | 2011-09-07 | 0.944 | 8,533,735 | +21,614 | 6.96% | 8,054,532 |
| 2011-09-05 | 2011-09-01 | 0.870 | 8,512,121 | +2,377 | 6.94% | 7,404,004 |
| 2011-09-02 | 2011-08-31 | 0.907 | 8,509,744 | +32,421 | 6.94% | 7,716,912 |
| 2011-09-01 | 2011-08-30 | 0.870 | 8,477,323 | +130,330 | 6.91% | 7,373,736 |
| 2011-08-26 | 2011-08-24 | 0.787 | 8,346,993 | +151,080 | 6.81% | 6,565,230 |
| 2011-08-01 | 2011-07-28 | 0.722 | 8,195,913 | -54,682 | 6.68% | 5,915,520 |
| 2011-07-12 | 2011-07-08 | 0.694 | 8,250,595 | +10,806 | 6.73% | 5,725,950 |
| 2011-06-23 | 2011-06-21 | 0.675 | 8,239,789 | -138,543 | 6.72% | 5,565,958 |
| 2011-06-21 | 2011-06-17 | 0.666 | 8,378,332 | -235,590 | 6.83% | 5,582,016 |
| 2011-06-20 | 2011-06-16 | 0.648 | 8,613,922 | -63,760 | 7.02% | 5,579,560 |
| 2011-06-10 | 2011-06-08 | 0.898 | 8,677,682 | -43,227 | 7.08% | 7,788,906 |
| 2011-05-31 | 2011-05-27 | 0.962 | 8,720,909 | -21,614 | 7.11% | 8,392,592 |
| 2011-05-24 | 2011-05-20 | 0.944 | 8,742,523 | -32,421 | 7.13% | 8,251,596 |
| 2011-05-13 | 2011-05-11 | 1.046 | 8,774,944 | -8,861 | 7.16% | 9,175,374 |
| 2011-05-12 | 2011-05-09 | 1.092 | 8,783,805 | +216 | 7.16% | 9,591,040 |
| 2011-05-11 | 2011-05-06 | 0.944 | 8,783,589 | -216 | 7.16% | 8,290,356 |
| 2011-04-29 | 2011-04-27 | 0.953 | 8,783,805 | +54,034 | 7.16% | 8,371,840 |
| 2011-02-28 | 2011-02-24 | 0.768 | 8,729,771 | +108,068 | 7.12% | 6,704,740 |
| 2011-01-04 | 2010-12-31 | 0.824 | 8,621,703 | +217 | 7.04% | 7,100,420 |
| 2010-12-21 | 2010-12-17 | 0.842 | 8,621,486 | +21,613 | 7.04% | 7,259,798 |
| 2010-12-13 | 2010-12-09 | 0.925 | 8,599,873 | +18,588 | 7.02% | 7,957,800 |
| 2010-12-03 | 2010-12-01 | 0.916 | 8,581,285 | -21,614 | 7.00% | 7,861,194 |
| 2010-12-02 | 2010-11-30 | 0.916 | 8,602,899 | -32,204 | 7.02% | 7,880,994 |
| 2010-11-29 | 2010-11-25 | 0.944 | 8,635,103 | -21,614 | 7.05% | 8,150,208 |
| 2010-11-26 | 2010-11-24 | 0.925 | 8,656,717 | +100,720 | 7.07% | 8,010,400 |
| 2010-11-23 | 2010-11-19 | 0.981 | 8,555,997 | -10,807 | 6.98% | 8,392,232 |
| 2010-11-22 | 2010-11-18 | 0.953 | 8,566,804 | -21,830 | 6.99% | 8,165,016 |
| 2010-11-18 | 2010-11-16 | 0.962 | 8,588,634 | -10,807 | 7.01% | 8,265,296 |
| 2010-11-16 | 2010-11-12 | 0.953 | 8,599,441 | -54,034 | 7.02% | 8,196,122 |
| 2010-11-12 | 2010-11-10 | 1.009 | 8,653,475 | -42,146 | 7.06% | 8,728,066 |
| 2010-11-08 | 2010-11-04 | 0.944 | 8,695,621 | +7,564 | 7.10% | 8,207,328 |
| 2010-11-03 | 2010-11-01 | 0.953 | 8,688,057 | +10,807 | 7.09% | 8,280,582 |
| 2010-10-27 | 2010-10-25 | 0.944 | 8,677,250 | +21,614 | 7.09% | 8,189,988 |
| 2010-10-26 | 2010-10-22 | 0.953 | 8,655,636 | -16,210 | 7.07% | 8,249,682 |
| 2010-10-22 | 2010-10-20 | 0.935 | 8,671,846 | +864 | 7.08% | 8,104,644 |
| 2010-10-19 | 2010-10-15 | 0.953 | 8,670,982 | +51,657 | 7.08% | 8,264,308 |
| 2010-10-18 | 2010-10-14 | 1.018 | 8,619,325 | -51,657 | 7.04% | 8,773,380 |
| 2010-10-14 | 2010-10-12 | 1.018 | 8,670,982 | -16,210 | 7.08% | 8,825,960 |
| 2010-10-13 | 2010-10-11 | 1.046 | 8,687,192 | +49,279 | 7.09% | 9,083,618 |
| 2010-10-12 | 2010-10-08 | 1.027 | 8,637,913 | +26,369 | 7.05% | 8,872,230 |
| 2010-10-07 | 2010-10-05 | 1.092 | 8,611,544 | -31,340 | 7.03% | 9,402,948 |
| 2010-10-06 | 2010-10-04 | 1.046 | 8,642,884 | -43,227 | 7.06% | 9,037,288 |
| 2010-10-04 | 2010-09-29 | 0.962 | 8,686,111 | -21,614 | 7.09% | 8,359,104 |
| 2010-09-21 | 2010-09-17 | 0.935 | 8,707,725 | +32,420 | 7.11% | 8,138,176 |
| 2010-09-15 | 2010-09-13 | 0.981 | 8,675,305 | +21,614 | 7.08% | 8,509,256 |
| 2010-09-10 | 2010-09-08 | 0.916 | 8,653,691 | +43,228 | 7.07% | 7,927,524 |
| 2010-09-09 | 2010-09-07 | 0.907 | 8,610,463 | +10,806 | 7.03% | 7,808,248 |
| 2010-09-06 | 2010-09-02 | 0.925 | 8,599,657 | +21,614 | 7.02% | 7,957,600 |
| 2010-09-03 | 2010-09-01 | 0.990 | 8,578,043 | +20,533 | 7.00% | 8,493,232 |
| 2010-08-30 | 2010-08-26 | 0.999 | 8,557,510 | -32,420 | 6.99% | 8,552,088 |
| 2010-08-27 | 2010-08-25 | 1.018 | 8,589,930 | +28,097 | 7.01% | 8,743,460 |
| 2010-08-11 | 2010-08-09 | 1.101 | 8,561,833 | +10,807 | 6.99% | 9,427,894 |
| 2010-08-09 | 2010-08-05 | 1.110 | 8,551,026 | -21,614 | 6.98% | 9,495,120 |
| 2010-08-05 | 2010-08-03 | 1.064 | 8,572,640 | -10,806 | 7.00% | 9,122,491 |
| 2010-08-04 | 2010-08-02 | 1.129 | 8,583,446 | -21,614 | 7.01% | 9,689,972 |
| 2010-08-03 | 2010-07-30 | 1.073 | 8,605,060 | -32,421 | 7.03% | 9,236,616 |
| 2010-07-26 | 2010-07-22 | 0.898 | 8,637,481 | +21,614 | 7.05% | 7,752,822 |
| 2010-07-22 | 2010-07-20 | 0.981 | 8,615,867 | -10,807 | 7.04% | 8,450,956 |
| 2010-07-16 | 2010-07-14 | 0.944 | 8,626,674 | +21,614 | 7.04% | 8,142,252 |
| 2010-07-14 | 2010-07-12 | 0.925 | 8,605,060 | +10,807 | 7.03% | 7,962,600 |
| 2010-07-09 | 2010-07-07 | 0.972 | 8,594,253 | +10,807 | 7.02% | 8,350,230 |
| 2010-07-08 | 2010-07-06 | 0.972 | 8,583,446 | -10,807 | 7.01% | 8,339,730 |
| 2010-07-07 | 2010-07-05 | 0.898 | 8,594,253 | +10,807 | 7.02% | 7,714,022 |
| 2010-07-06 | 2010-07-02 | 0.907 | 8,583,446 | +54,034 | 7.01% | 7,783,748 |
| 2010-06-30 | 2010-06-28 | 0.972 | 8,529,412 | +33,069 | 6.96% | 8,287,230 |
| 2010-06-29 | 2010-06-25 | 0.962 | 8,496,343 | +20,965 | 6.94% | 8,176,480 |
| 2010-06-25 | 2010-06-23 | 1.018 | 8,475,378 | +21,614 | 6.92% | 8,626,860 |
| 2010-06-17 | 2010-06-14 | 1.147 | 8,453,764 | +11,023 | 6.90% | 9,700,024 |
| 2010-06-14 | 2010-06-10 | 1.092 | 8,442,741 | -10,807 | 6.89% | 9,218,632 |
| 2010-06-09 | 2010-06-07 | 1.110 | 8,453,548 | +21,614 | 6.90% | 9,386,880 |
| 2010-06-04 | 2010-06-02 | 1.018 | 8,431,934 | +32,204 | 6.88% | 8,582,640 |
| 2010-06-03 | 2010-06-01 | 1.018 | 8,399,730 | -9,078 | 6.86% | 8,549,860 |
| 2010-05-31 | 2010-05-27 | 1.027 | 8,408,808 | +10,807 | 6.87% | 8,636,910 |
| 2010-05-25 | 2010-05-20 | 1.055 | 8,398,001 | -216,137 | 6.86% | 8,858,940 |
| 2010-05-20 | 2010-05-18 | 1.351 | 8,614,138 | +32,421 | 7.03% | 11,637,660 |
| 2010-05-17 | 2010-05-13 | 1.434 | 8,581,717 | +21,613 | 7.01% | 12,308,550 |
| 2010-05-12 | 2010-05-10 | 1.481 | 8,560,104 | +10,591 | 6.99% | 12,673,601 |
| 2010-05-10 | 2010-05-06 | 1.536 | 8,549,513 | +73,271 | 6.98% | 13,132,592 |
| 2010-05-07 | 2010-05-05 | 1.610 | 8,476,242 | +180,474 | 6.92% | 13,647,515 |
| 2010-05-06 | 2010-05-04 | 1.730 | 8,295,768 | -11,023 | 6.77% | 14,354,868 |
| 2010-05-05 | 2010-05-03 | 1.656 | 8,306,791 | +18,372 | 6.78% | 13,759,014 |
| 2010-05-04 | 2010-04-30 | 1.666 | 8,288,419 | +44,524 | 6.77% | 13,805,279 |
| 2010-05-03 | 2010-04-29 | 1.592 | 8,243,895 | -426,438 | 6.73% | 13,120,848 |
| 2010-04-29 | 2010-04-27 | 1.508 | 8,670,333 | +21,613 | 7.08% | 13,077,489 |
| 2010-04-28 | 2010-04-26 | 1.564 | 8,648,720 | -10,807 | 7.06% | 13,525,070 |
| 2010-04-27 | 2010-04-23 | 1.573 | 8,659,527 | +59,006 | 7.07% | 13,622,101 |
| 2010-04-23 | 2010-04-21 | 1.573 | 8,600,521 | -11,023 | 7.02% | 13,529,280 |
| 2010-04-20 | 2010-04-16 | 1.462 | 8,611,544 | -31,772 | 7.03% | 12,590,388 |
| 2010-04-19 | 2010-04-15 | 1.573 | 8,643,316 | +31,772 | 7.06% | 13,596,600 |
| 2010-04-16 | 2010-04-14 | 1.592 | 8,611,544 | +21,614 | 7.03% | 13,705,992 |
| 2010-04-15 | 2010-04-13 | 1.712 | 8,589,930 | +21,613 | 7.01% | 14,704,909 |
| 2010-04-14 | 2010-04-12 | 1.703 | 8,568,317 | +21,614 | 7.00% | 14,588,624 |
| 2010-04-13 | 2010-04-09 | 1.730 | 8,546,703 | -37,824 | 6.98% | 14,789,082 |
| 2010-04-12 | 2010-04-08 | 1.712 | 8,584,527 | -77,161 | 7.01% | 14,695,660 |
| 2010-04-09 | 2010-04-07 | 1.814 | 8,661,688 | +29,179 | 7.07% | 15,709,400 |
| 2010-04-08 | 2010-04-01 | 1.656 | 8,632,509 | +110,662 | 7.05% | 14,298,519 |
| 2010-04-07 | 2010-03-31 | 1.712 | 8,521,847 | +11,239 | 6.96% | 14,588,359 |
| 2010-04-01 | 2010-03-30 | 1.638 | 8,510,608 | +306,698 | 6.95% | 13,939,104 |
| 2010-03-31 | 2010-03-29 | 1.721 | 8,203,910 | -148,054 | 6.70% | 14,120,004 |
| 2010-03-30 | 2010-03-26 | 1.601 | 8,351,964 | -57,276 | 6.82% | 13,370,132 |
| 2010-03-29 | 2010-03-25 | 1.370 | 8,409,240 | +59,438 | 6.87% | 11,516,472 |
| 2010-03-26 | 2010-03-24 | 1.147 | 8,349,802 | +286,165 | 6.82% | 9,580,736 |
| 2010-03-25 | 2010-03-23 | 1.027 | 8,063,637 | -10,807 | 6.58% | 8,282,376 |
| 2010-03-23 | 2010-03-19 | 1.064 | 8,074,444 | +194,307 | 6.59% | 8,592,340 |
| 2010-03-16 | 2010-03-12 | 0.888 | 7,880,137 | +27,017 | 6.43% | 7,000,128 |
| 2010-03-11 | 2010-03-09 | 0.925 | 7,853,120 | +10,807 | 6.41% | 7,266,800 |
| 2010-02-17 | 2010-02-11 | 0.925 | 7,842,313 | -21,613 | 6.40% | 7,256,800 |
| 2010-02-10 | 2010-02-08 | 0.972 | 7,863,926 | -433 | 6.42% | 7,640,640 |
| 2010-02-05 | 2010-02-03 | 0.925 | 7,864,359 | +14,049 | 6.42% | 7,277,200 |
| 2010-02-04 | 2010-02-02 | 0.898 | 7,850,310 | +10,807 | 6.41% | 7,046,274 |
| 2010-02-02 | 2010-01-29 | 0.925 | 7,839,503 | +95,749 | 6.40% | 7,254,200 |
| 2010-02-01 | 2010-01-28 | 0.944 | 7,743,754 | +12,319 | 6.32% | 7,308,912 |
| 2010-01-28 | 2010-01-26 | 0.925 | 7,731,435 | -45,172 | 6.31% | 7,154,200 |
| 2010-01-26 | 2010-01-22 | 0.981 | 7,776,607 | +58,141 | 6.35% | 7,627,760 |
| 2010-01-25 | 2010-01-21 | 0.953 | 7,718,466 | -45,389 | 6.30% | 7,356,466 |
| 2010-01-22 | 2010-01-20 | 1.055 | 7,763,855 | -54,034 | 6.34% | 8,189,988 |
| 2010-01-19 | 2010-01-15 | 0.944 | 7,817,889 | -32,421 | 6.38% | 7,378,884 |
| 2010-01-07 | 2010-01-05 | 0.962 | 7,850,310 | -10,807 | 6.41% | 7,554,768 |
| 2009-12-14 | 2009-12-10 | 0.962 | 7,861,117 | -10,807 | 6.42% | 7,565,168 |
| 2009-12-11 | 2009-12-09 | 0.944 | 7,871,924 | -64,841 | 6.43% | 7,429,884 |
| 2009-12-08 | 2009-12-04 | 1.083 | 7,936,765 | -54,034 | 6.48% | 8,592,714 |
| 2009-12-07 | 2009-12-03 | 0.972 | 7,990,799 | -21,614 | 6.52% | 7,763,910 |
| 2009-12-04 | 2009-12-02 | 0.944 | 8,012,413 | -10,806 | 6.54% | 7,562,484 |
| 2009-11-30 | 2009-11-26 | 0.953 | 8,023,219 | -75,648 | 6.55% | 7,646,926 |
| 2009-11-25 | 2009-11-23 | 0.916 | 8,098,867 | -10,807 | 6.61% | 7,419,258 |
| 2009-11-18 | 2009-11-16 | 0.925 | 8,109,674 | +32,420 | 6.62% | 7,504,200 |
| 2009-11-17 | 2009-11-13 | 0.962 | 8,077,254 | +21,614 | 6.60% | 7,773,168 |
| 2009-11-16 | 2009-11-12 | 1.027 | 8,055,640 | +11,671 | 6.58% | 8,274,162 |
| 2009-11-13 | 2009-11-11 | 1.110 | 8,043,969 | +21,614 | 6.57% | 8,932,080 |
| 2009-11-12 | 2009-11-10 | 1.092 | 8,022,355 | +14,049 | 6.55% | 8,759,612 |
| 2009-11-11 | 2009-11-09 | 1.203 | 8,008,306 | +63,760 | 6.54% | 9,633,520 |
| 2009-11-10 | 2009-11-06 | 1.110 | 7,944,546 | +357,491 | 6.49% | 8,821,680 |
| 2009-11-09 | 2009-11-05 | 1.009 | 7,587,055 | -22,694 | 6.20% | 7,652,454 |
| 2009-11-06 | 2009-11-04 | 0.916 | 7,609,749 | -19,453 | 6.21% | 6,971,184 |
| 2009-11-05 | 2009-11-03 | 1.203 | 7,629,202 | -21,397 | 6.23% | 9,177,480 |
| 2009-11-04 | 2009-11-02 | 0.787 | 7,650,599 | -21,614 | 6.25% | 6,017,490 |
| 2009-11-03 | 2009-10-30 | 0.750 | 7,672,213 | +21,614 | 6.26% | 5,750,514 |
| 2009-11-02 | 2009-10-29 | 0.805 | 7,650,599 | +10,807 | 6.25% | 6,159,078 |
| 2009-10-28 | 2009-10-23 | 0.833 | 7,639,792 | +21,613 | 6.24% | 6,362,460 |
| 2009-10-23 | 2009-10-21 | 0.814 | 7,618,179 | +54,034 | 6.22% | 6,203,472 |
| 2009-10-22 | 2009-10-20 | 0.925 | 7,564,145 | -21,613 | 6.18% | 6,999,400 |
| 2009-10-21 | 2009-10-19 | 0.907 | 7,585,758 | +21,613 | 6.19% | 6,879,012 |
| 2009-10-20 | 2009-10-16 | 0.990 | 7,564,145 | +32,421 | 6.18% | 7,489,358 |
| 2009-10-12 | 2009-10-08 | 0.805 | 7,531,724 | +19,668 | 6.15% | 6,063,378 |
| 2009-10-05 | 2009-09-30 | 0.787 | 7,512,056 | +865 | 6.13% | 5,908,520 |
| 2009-09-23 | 2009-09-21 | 0.787 | 7,511,191 | +64,841 | 6.13% | 5,907,840 |
| 2009-09-22 | 2009-09-18 | 0.814 | 7,446,350 | +11,239 | 6.08% | 6,063,552 |
| 2009-09-21 | 2009-09-17 | 0.777 | 7,435,111 | -10,807 | 6.07% | 5,779,200 |
| 2009-09-18 | 2009-09-16 | 0.787 | 7,445,918 | +21,614 | 6.08% | 5,856,500 |
| 2009-09-17 | 2009-09-15 | 0.796 | 7,424,304 | +10,807 | 6.06% | 5,908,200 |
| 2009-09-10 | 2009-09-08 | 0.861 | 7,413,497 | -11,023 | 6.05% | 6,379,800 |
| 2009-09-07 | 2009-09-03 | 0.861 | 7,424,520 | +21,614 | 6.06% | 6,389,286 |
| 2009-09-04 | 2009-09-02 | 0.833 | 7,402,906 | +21,613 | 6.04% | 6,165,180 |
| 2009-09-01 | 2009-08-28 | 0.916 | 7,381,293 | +20,317 | 6.03% | 6,761,898 |
| 2009-08-27 | 2009-08-25 | 0.898 | 7,360,976 | +10,807 | 6.01% | 6,607,058 |
| 2009-08-19 | 2009-08-17 | 0.935 | 7,350,169 | -10,591 | 6.00% | 6,869,414 |
| 2009-08-17 | 2009-08-13 | 0.981 | 7,360,760 | -216 | 6.01% | 7,219,872 |
| 2009-08-11 | 2009-08-07 | 0.888 | 7,360,976 | -11,023 | 6.01% | 6,538,944 |
| 2009-08-06 | 2009-08-04 | 0.972 | 7,371,999 | +52,521 | 6.02% | 7,162,680 |
| 2009-08-05 | 2009-08-03 | 0.972 | 7,319,478 | -1,512 | 5.98% | 7,111,650 |
| 2009-08-04 | 2009-07-31 | 0.990 | 7,320,990 | +54,034 | 5.98% | 7,248,608 |
| 2009-07-29 | 2009-07-27 | 0.768 | 7,266,956 | -21,614 | 5.93% | 5,581,252 |
| 2009-07-28 | 2009-07-24 | 0.787 | 7,288,570 | +21,614 | 5.95% | 5,732,740 |
| 2009-07-24 | 2009-07-22 | 0.713 | 7,266,956 | -10,807 | 5.93% | 5,177,788 |
| 2009-06-24 | 2009-06-22 | 0.750 | 7,277,763 | +86,455 | 5.94% | 5,454,864 |
| 2009-06-18 | 2009-06-16 | 0.805 | 7,191,308 | +43,227 | 5.87% | 5,789,328 |
| 2009-06-16 | 2009-06-12 | 0.777 | 7,148,081 | -32,420 | 5.84% | 5,556,096 |
| 2009-06-11 | 2009-06-09 | 0.648 | 7,180,501 | +32,420 | 5.86% | 4,651,080 |
| 2009-06-09 | 2009-06-05 | 0.666 | 7,148,081 | -21,614 | 5.84% | 4,762,368 |
| 2009-06-05 | 2009-06-03 | 0.675 | 7,169,695 | +24,856 | 5.85% | 4,843,112 |
| 2009-06-01 | 2009-05-27 | 0.722 | 7,144,839 | +21,614 | 5.83% | 5,156,892 |
| 2009-05-25 | 2009-05-21 | 0.666 | 7,123,225 | +54,034 | 5.82% | 4,745,808 |
| 2009-05-22 | 2009-05-20 | 0.722 | 7,069,191 | +162,103 | 5.77% | 5,102,292 |
| 2009-04-23 | 2009-04-21 | 0.518 | 6,907,088 | +10,807 | 5.64% | 3,579,184 |
| 2009-04-22 | 2009-04-20 | 0.555 | 6,896,281 | +10,806 | 5.63% | 3,828,840 |
| 2009-04-21 | 2009-04-17 | 0.500 | 6,885,475 | +10,807 | 5.62% | 3,440,556 |
| 2009-03-27 | 2009-03-25 | 0.444 | 6,874,668 | -103,745 | 5.61% | 3,053,472 |
| 2009-03-26 | 2009-03-24 | 0.407 | 6,978,413 | +1,080 | 5.70% | 2,841,256 |
| 2009-02-25 | 2009-02-23 | 0.463 | 6,977,333 | +4,539 | 5.70% | 3,228,200 |
| 2009-02-24 | 2009-02-20 | 0.370 | 6,972,794 | +12,968 | 5.69% | 2,580,880 |
| 2008-12-18 | 2008-12-16 | 0.370 | 6,959,826 | +10,807 | 5.68% | 2,576,080 |
| 2008-11-25 | 2008-11-21 | 0.370 | 6,949,019 | +13,185 | 5.67% | 2,572,080 |
| 2008-11-24 | 2008-11-20 | 0.324 | 6,935,834 | +48,414 | 5.66% | 2,246,300 |
| 2008-11-11 | 2008-11-07 | 0.305 | 6,887,420 | +46,470 | 5.62% | 2,103,156 |
| 2008-09-17 | 2008-09-12 | 0.564 | 6,840,950 | +5,403 | 5.59% | 3,861,422 |
| 2008-06-20 | 2008-06-18 | 0.898 | 6,835,547 | -20,533 | 5.58% | 6,135,444 |
| 2008-05-26 | 2008-05-22 | 0.944 | 6,856,080 | +10,807 | 5.60% | 6,471,084 |
| 2008-05-08 | 2008-05-06 | 1.018 | 6,845,273 | -16,210 | 5.59% | 6,967,620 |
| 2008-04-25 | 2008-04-23 | 0.879 | 6,861,483 | +432 | 5.60% | 6,031,740 |
| 2008-04-23 | 2008-04-21 | 0.962 | 6,861,051 | -2,161 | 5.60% | 6,602,752 |
| 2008-04-09 | 2008-04-07 | 0.953 | 6,863,212 | -21,614 | 5.60% | 6,541,324 |
| 2008-03-25 | 2008-03-19 | 0.925 | 6,884,826 | -43,228 | 5.62% | 6,370,800 |
| 2008-03-19 | 2008-03-17 | 0.879 | 6,928,054 | -27,017 | 5.66% | 6,090,260 |
| 2008-03-10 | 2008-03-06 | 0.925 | 6,955,071 | -5,403 | 5.68% | 6,435,800 |
| 2008-03-07 | 2008-03-05 | 0.962 | 6,960,474 | -32,421 | 5.68% | 6,698,432 |
| 2008-02-29 | 2008-02-27 | 1.046 | 6,992,895 | -14,913 | 5.71% | 7,312,004 |
| 2008-02-22 | 2008-02-20 | 1.036 | 7,007,808 | -22,911 | 5.72% | 7,262,752 |
| 2008-02-19 | 2008-02-15 | 0.972 | 7,030,719 | -140,489 | 5.74% | 6,831,090 |
| 2008-02-15 | 2008-02-13 | 0.990 | 7,171,208 | -14,913 | 5.86% | 7,100,306 |
| 2008-01-28 | 2008-01-24 | 0.833 | 7,186,121 | -64,841 | 5.87% | 5,984,640 |
| 2008-01-25 | 2008-01-23 | 0.888 | 7,250,962 | -21,614 | 5.92% | 6,441,216 |
| 2008-01-22 | 2008-01-18 | 0.962 | 7,272,576 | -6,700 | 5.94% | 6,998,784 |
| 2008-01-03 | 2007-12-31 | 1.110 | 7,279,276 | -54,034 | 5.94% | 8,082,960 |
| 2007-12-18 | 2007-12-14 | 1.166 | 7,333,310 | -21,614 | 5.99% | 8,550,108 |
| 2007-11-16 | 2007-11-14 | 1.379 | 7,354,924 | -27,017 | 6.02% | 10,140,642 |
| 2007-11-13 | 2007-11-09 | 1.342 | 7,381,941 | +10,807 | 6.04% | 9,904,660 |
| 2007-11-08 | 2007-11-06 | 1.397 | 7,371,134 | -5,404 | 6.04% | 10,299,408 |
| 2007-10-31 | 2007-10-29 | 1.397 | 7,376,538 | -21,181 | 6.04% | 10,306,958 |
| 2007-10-29 | 2007-10-25 | 1.434 | 7,397,719 | +9,942 | 6.06% | 10,610,370 |
| 2007-10-17 | 2007-10-15 | 1.314 | 7,387,777 | -9,942 | 6.05% | 9,707,404 |
| 2007-10-16 | 2007-10-12 | 1.379 | 7,397,719 | +30,259 | 6.06% | 10,199,646 |
| 2007-10-09 | 2007-10-05 | 1.397 | 7,367,460 | +49,712 | 6.03% | 10,294,274 |
| 2007-09-12 | 2007-09-10 | 1.777 | 7,317,748 | -108,069 | 6.02% | 13,001,087 |
| 2007-09-10 | 2007-09-06 | 1.555 | 7,425,817 | -6,700 | 6.11% | 11,543,952 |
| 2007-09-04 | 2007-08-31 | 1.555 | 7,432,517 | +17,507 | 6.11% | 11,554,368 |
| 2007-08-21 | 2007-08-17 | 1.508 | 7,415,010 | +22,910 | 6.15% | 11,184,082 |
| 2007-08-13 | 2007-08-09 | 1.684 | 7,392,100 | -44,308 | 6.13% | 12,449,165 |
| 2007-08-09 | 2007-08-07 | 1.758 | 7,436,408 | -21,613 | 6.16% | 13,074,281 |
| 2007-08-06 | 2007-08-02 | 2.119 | 7,458,021 | -21,614 | 6.18% | 15,803,747 |
| 2007-08-03 | 2007-08-01 | 2.128 | 7,479,635 | -5,403 | 6.20% | 15,918,760 |
| 2007-08-02 | 2007-07-31 | 2.221 | 7,485,038 | +10,590 | 6.20% | 16,622,879 |
| 2007-08-01 | 2007-07-30 | 2.202 | 7,474,448 | -10,807 | 6.20% | 16,461,033 |
| 2007-07-30 | 2007-07-26 | 2.221 | 7,485,255 | +32,421 | 6.27% | 16,623,361 |
| 2007-07-27 | 2007-07-25 | 2.221 | 7,452,834 | +21,614 | 6.25% | 16,551,360 |
| 2007-07-25 | 2007-07-23 | 2.128 | 7,431,220 | +5,403 | 6.23% | 15,815,719 |
| 2007-07-23 | 2007-07-19 | 2.313 | 7,425,817 | +5,404 | 6.22% | 17,178,500 |
| 2007-07-20 | 2007-07-18 | 2.313 | 7,420,413 | +864 | 6.22% | 17,165,999 |
| 2007-07-19 | 2007-07-17 | 2.360 | 7,419,549 | +41,498 | 6.22% | 17,507,280 |
| 2007-07-18 | 2007-07-16 | 2.360 | 7,378,051 | +210,518 | 6.18% | 17,409,361 |
| 2007-07-16 | 2007-07-12 | 2.406 | 7,167,533 | +34,366 | 6.01% | 17,244,239 |
| 2007-07-12 | 2007-07-10 | 2.498 | 7,133,167 | +2,161 | 5.98% | 17,821,619 |
| 2007-07-11 | 2007-07-09 | 2.498 | 7,131,006 | +79,106 | 5.98% | 17,816,220 |
| 2007-07-10 | 2007-07-06 | 2.545 | 7,051,900 | -9,726 | 5.91% | 17,944,850 |
| 2007-07-09 | 2007-07-05 | 2.452 | 7,061,626 | +69,164 | 5.92% | 17,316,160 |
| 2007-07-06 | 2007-07-04 | 2.545 | 6,992,462 | +32,420 | 5.86% | 17,793,599 |
| 2007-07-05 | 2007-07-03 | 2.545 | 6,960,042 | +32,421 | 5.83% | 17,711,101 |
| 2007-07-04 | 2007-06-29 | 2.776 | 6,927,621 | -201,224 | 5.81% | 19,231,199 |
| 2007-07-03 | 2007-06-28 | 2.637 | 7,128,845 | +2,378 | 5.98% | 18,800,311 |
| 2007-06-29 | 2007-06-27 | 2.545 | 7,126,467 | +250,502 | 6.15% | 18,134,599 |
| 2007-06-28 | 2007-06-26 | 2.683 | 6,875,965 | +15,995 | 5.93% | 18,451,541 |
| 2007-06-27 | 2007-06-25 | 2.498 | 6,859,970 | +54,034 | 5.92% | 17,139,059 |
| 2007-06-26 | 2007-06-22 | 2.452 | 6,805,936 | 5.87% | 16,689,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy