History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 213,400 +0 0.04% 88,561
2025-10-13 2025-10-09 0.445 213,400 +0 0.04% 94,963
2025-10-10 2025-10-08 0.460 213,400 +0 0.04% 98,164
2025-10-09 2025-10-06 0.430 213,400 +0 0.04% 91,762
2025-10-08 2025-10-03 0.475 213,400 +0 0.04% 101,365
2025-10-06 2025-10-02 0.510 213,400 +0 0.04% 108,834
2025-10-03 2025-09-30 0.450 213,400 +0 0.04% 96,030
2025-10-02 2025-09-29 0.360 213,400 +0 0.04% 76,824
2025-09-30 2025-09-26 0.395 213,400 +0 0.04% 84,293
2025-09-29 2025-09-25 0.415 213,400 +0 0.04% 88,561
2025-09-26 2025-09-24 0.335 213,400 +0 0.04% 71,489
2025-09-25 2025-09-23 0.320 213,400 +0 0.04% 68,288
2025-09-24 2025-09-22 0.290 213,400 +0 0.04% 61,886
2025-09-23 2025-09-19 0.275 213,400 +0 0.04% 58,685
2025-09-22 2025-09-18 0.280 213,400 +0 0.04% 59,752
2025-09-19 2025-09-17 0.285 213,400 +0 0.04% 60,819
2025-09-18 2025-09-16 0.280 213,400 +0 0.04% 59,752
2025-09-17 2025-09-15 0.275 213,400 +0 0.04% 58,685
2025-09-16 2025-09-12 0.290 213,400 +0 0.04% 61,886
2025-09-15 2025-09-11 0.300 213,400 +0 0.04% 64,020
2025-09-12 2025-09-10 0.295 213,400 +0 0.04% 62,953
2025-09-11 2025-09-09 0.300 213,400 +0 0.04% 64,020
2025-09-10 2025-09-08 0.295 213,400 +0 0.04% 62,953
2025-09-09 2025-09-05 0.300 213,400 +0 0.04% 64,020
2025-09-08 2025-09-04 0.290 213,400 +0 0.04% 61,886
2025-09-05 2025-09-03 0.300 213,400 +0 0.04% 64,020
2025-09-04 2025-09-02 0.295 213,400 +0 0.04% 62,953
2025-09-03 2025-09-01 0.285 213,400 +0 0.04% 60,819
2025-09-02 2025-08-29 0.275 213,400 +0 0.04% 58,685
2025-09-01 2025-08-28 0.290 213,400 +0 0.04% 61,886
2025-08-29 2025-08-27 0.310 213,400 +0 0.04% 66,154
2025-08-28 2025-08-26 0.305 213,400 +0 0.04% 65,087
2025-08-27 2025-08-25 0.305 213,400 +0 0.04% 65,087
2025-08-26 2025-08-22 0.285 213,400 +0 0.04% 60,819
2025-08-25 2025-08-21 0.320 213,400 +0 0.04% 68,288
2025-08-22 2025-08-20 0.214 213,400 +0 0.04% 45,668
2025-08-21 2025-08-19 0.208 213,400 +0 0.04% 44,387
2025-08-20 2025-08-18 0.208 213,400 +0 0.04% 44,387
2025-08-19 2025-08-15 0.202 213,400 +0 0.04% 43,107
2025-08-18 2025-08-14 0.203 213,400 +0 0.04% 43,320
2025-08-15 2025-08-13 0.202 213,400 +0 0.04% 43,107
2025-08-14 2025-08-12 0.197 213,400 +0 0.04% 42,040
2025-08-13 2025-08-11 0.204 213,400 +0 0.04% 43,534
2025-08-12 2025-08-08 0.205 213,400 +0 0.04% 43,747
2025-08-11 2025-08-07 0.200 213,400 +0 0.04% 42,680
2025-08-08 2025-08-06 0.195 213,400 +0 0.04% 41,613
2025-08-07 2025-08-05 0.185 213,400 +0 0.04% 39,479
2025-08-06 2025-08-04 0.185 213,400 +0 0.04% 39,479
2025-08-05 2025-08-01 0.188 213,400 +0 0.04% 40,119
2025-08-04 2025-07-31 0.184 213,400 +0 0.04% 39,266
2025-08-01 2025-07-30 0.187 213,400 +0 0.04% 39,906
2025-07-31 2025-07-29 0.184 213,400 +0 0.04% 39,266
2025-07-30 2025-07-28 0.186 213,400 +0 0.04% 39,692
2025-07-29 2025-07-25 0.186 213,400 +0 0.04% 39,692
2025-07-28 2025-07-24 0.181 213,400 +0 0.04% 38,625
2025-07-25 2025-07-23 0.188 213,400 +0 0.04% 40,119
2025-07-24 2025-07-22 0.183 213,400 +0 0.04% 39,052
2025-07-23 2025-07-21 0.189 213,400 +0 0.04% 40,333
2025-07-22 2025-07-18 0.186 213,400 +0 0.04% 39,692
2025-07-21 2025-07-17 0.183 213,400 +0 0.04% 39,052
2025-07-18 2025-07-16 0.177 213,400 +0 0.04% 37,772
2025-07-17 2025-07-15 0.181 213,400 +0 0.04% 38,625
2025-07-16 2025-07-14 0.183 213,400 +0 0.04% 39,052
2025-07-15 2025-07-11 0.180 213,400 +0 0.04% 38,412
2025-07-14 2025-07-10 0.179 213,400 +0 0.04% 38,199
2025-07-11 2025-07-09 0.185 213,400 +0 0.04% 39,479
2025-07-10 2025-07-08 0.179 213,400 +0 0.04% 38,199
2025-07-09 2025-07-07 0.179 213,400 +0 0.04% 38,199
2025-07-08 2025-07-04 0.183 213,400 +0 0.04% 39,052
2025-07-07 2025-07-03 0.180 213,400 +0 0.04% 38,412
2025-07-04 2025-07-02 0.181 213,400 +0 0.04% 38,625
2025-07-03 2025-06-30 0.182 213,400 +0 0.04% 38,839
2025-07-02 2025-06-27 0.187 213,400 +0 0.04% 39,906
2025-06-30 2025-06-26 0.184 213,400 +0 0.04% 39,266
2025-06-27 2025-06-25 0.184 213,400 +0 0.04% 39,266
2025-06-26 2025-06-24 0.185 213,400 +0 0.04% 39,479
2025-06-25 2025-06-23 0.183 213,400 +0 0.04% 39,052
2025-06-24 2025-06-20 0.181 213,400 +0 0.04% 38,625
2025-06-23 2025-06-19 0.182 213,400 +0 0.04% 38,839
2025-06-20 2025-06-18 0.185 213,400 +0 0.04% 39,479
2025-06-19 2025-06-17 0.185 213,400 +0 0.04% 39,479
2025-06-18 2025-06-16 0.181 213,400 +0 0.04% 38,625
2025-06-17 2025-06-13 0.182 213,400 +0 0.04% 38,839
2025-06-16 2025-06-12 0.180 213,400 +0 0.04% 38,412
2025-06-13 2025-06-11 0.180 213,400 +0 0.04% 38,412
2025-06-12 2025-06-10 0.182 213,400 +0 0.04% 38,839
2025-06-11 2025-06-09 0.183 213,400 +0 0.04% 39,052
2025-06-10 2025-06-06 0.187 213,400 +0 0.04% 39,906
2025-06-09 2025-06-05 0.180 213,400 +0 0.04% 38,412
2025-06-06 2025-06-04 0.181 213,400 +0 0.04% 38,625
2025-06-05 2025-06-03 0.180 213,400 +0 0.04% 38,412
2025-06-04 2025-06-02 0.180 213,400 +0 0.04% 38,412
2025-06-03 2025-05-30 0.182 213,400 +0 0.04% 38,839
2025-06-02 2025-05-29 0.184 213,400 +0 0.04% 39,266
2025-05-30 2025-05-28 0.180 213,400 +0 0.04% 38,412
2025-05-29 2025-05-27 0.179 213,400 +0 0.04% 38,199
2025-05-28 2025-05-26 0.179 213,400 +0 0.04% 38,199
2025-05-27 2025-05-23 0.187 213,400 +0 0.04% 39,906
2025-05-26 2025-05-22 0.185 213,400 +0 0.04% 39,479
2025-05-23 2025-05-21 0.186 213,400 +0 0.04% 39,692
2025-05-22 2025-05-20 0.187 213,400 +0 0.04% 39,906
2025-05-21 2025-05-19 0.194 213,400 +0 0.04% 41,400
2025-05-20 2025-05-16 0.187 213,400 +0 0.04% 39,906
2025-05-19 2025-05-15 0.199 213,400 +0 0.04% 42,467
2025-05-16 2025-05-14 0.178 213,400 +0 0.04% 37,985
2025-05-15 2025-05-13 0.178 213,400 +0 0.04% 37,985
2025-05-14 2025-05-12 0.172 213,400 +0 0.04% 36,705
2025-05-13 2025-05-09 0.166 213,400 +0 0.04% 35,424
2025-05-12 2025-05-08 0.165 213,400 +0 0.04% 35,211
2025-05-09 2025-05-07 0.165 213,400 +0 0.04% 35,211
2025-05-08 2025-05-06 0.161 213,400 +0 0.04% 34,357
2025-05-07 2025-05-02 0.160 213,400 +0 0.04% 34,144
2025-05-06 2025-04-30 0.160 213,400 +0 0.04% 34,144
2025-05-02 2025-04-29 0.160 213,400 +0 0.04% 34,144
2025-04-30 2025-04-28 0.160 213,400 +0 0.04% 34,144
2025-04-29 2025-04-25 0.160 213,400 +0 0.04% 34,144
2025-04-28 2025-04-24 0.160 213,400 +0 0.04% 34,144
2025-04-25 2025-04-23 0.160 213,400 +0 0.04% 34,144
2025-04-24 2025-04-22 0.160 213,400 +0 0.04% 34,144
2025-04-23 2025-04-17 0.160 213,400 +0 0.04% 34,144
2025-04-22 2025-04-16 0.169 213,400 -4,000 0.04% 36,065
2025-03-25 2025-03-21 0.169 217,400 -7,000 0.06% 36,741
2025-03-05 2025-03-03 0.208 224,400 +8,228 0.07% 46,588
2024-01-02 2023-12-28 0.173 216,172 -16,769 0.08% 37,484
2022-05-05 2022-05-03 0.318 232,941 -2,076 0.08% 74,052
2021-12-03 2021-12-01 0.337 235,017 -24,914 0.08% 79,240
2021-03-26 2021-03-24 0.443 259,931 -60,623 0.09% 115,184
2021-03-25 2021-03-23 0.482 320,554 -143,252 0.11% 154,400
2020-10-08 2020-10-06 0.376 463,806 +2,076 0.16% 174,252
2018-06-22 2018-06-20 0.713 461,730 -47,751 0.16% 329,152
2017-11-01 2017-10-30 0.626 509,481 -18,685 0.17% 319,020
2017-10-20 2017-10-18 0.665 528,166 -103,806 0.18% 351,072
2017-10-18 2017-10-16 0.607 631,972 +103,806 0.22% 383,544
2017-09-14 2017-09-12 0.443 528,166 -41,523 0.18% 234,048
2017-08-31 2017-08-29 0.482 569,689 -2,491 0.20% 274,400
2017-06-13 2017-06-09 0.828 572,180 -35,294 0.20% 474,032
2017-06-07 2017-06-05 0.838 607,474 -166,090 0.21% 509,124
2017-06-01 2017-05-29 0.954 773,564 -10,381 0.26% 737,748
2017-05-26 2017-05-24 0.848 783,945 -18,685 0.27% 664,576
2017-05-25 2017-05-23 0.848 802,630 -20,761 0.27% 680,416
2017-05-23 2017-05-19 0.848 823,391 -51,903 0.28% 698,016
2017-05-18 2017-05-16 0.867 875,294 -10,381 0.30% 758,880
2017-05-09 2017-05-05 0.915 885,675 -110,034 0.30% 810,540
2017-05-08 2017-05-04 0.915 995,709 -37,163 0.34% 911,240
2016-10-31 2016-10-27 1.002 1,032,872 +60,208 0.42% 1,034,800
2016-10-12 2016-10-07 0.954 972,664 -37,371 0.39% 927,630
2016-07-04 2016-06-29 0.973 1,010,035 +33,218 0.41% 982,730
2016-06-27 2016-06-23 1.069 976,817 +4,153 0.39% 1,044,510
2016-04-19 2016-04-15 1.281 972,664 +103,806 0.39% 1,246,210
2016-04-06 2016-04-01 1.031 868,858 -10,381 0.35% 895,590
2016-03-29 2016-03-23 0.983 879,239 +103,806 0.35% 863,940
2016-03-18 2016-03-16 0.915 775,433 +103,807 0.31% 709,650
2016-03-04 2016-03-02 0.886 671,626 +10,380 0.27% 595,240
2016-03-03 2016-03-01 0.838 661,246 -1,038 0.27% 554,190
2016-01-18 2016-01-14 0.867 662,284 -8,719 0.27% 574,200
2016-01-13 2016-01-11 0.915 671,003 +20,761 0.27% 614,080
2016-01-12 2016-01-08 0.973 650,242 +103,806 0.26% 632,664
2016-01-08 2016-01-06 1.233 546,436 +35,294 0.22% 673,792
2015-12-29 2015-12-24 1.300 511,142 -41,522 0.25% 664,740
2015-12-28 2015-12-22 1.291 552,664 -20,762 0.27% 713,416
2015-12-21 2015-12-17 1.243 573,426 +30,312 0.28% 712,596
2015-12-08 2015-12-04 1.240 543,114 -22,300 0.26% 673,437
2015-11-27 2015-11-25 1.342 565,414 +5,403 0.26% 758,640
2015-11-20 2015-11-18 1.573 560,011 -78,458 0.26% 880,940
2015-10-08 2015-10-06 2.045 638,469 +2,162 0.30% 1,305,669
2015-08-21 2015-08-19 2.360 636,307 -16,210 0.30% 1,501,440
2015-08-19 2015-08-17 2.406 652,517 -42,579 0.30% 1,569,879
2015-08-14 2015-08-12 2.591 695,096 -37,824 0.32% 1,800,959
2015-08-11 2015-08-07 2.683 732,920 -66,571 0.34% 1,966,779
2015-07-31 2015-07-29 2.683 799,491 -5,403 0.37% 2,145,421
2015-07-29 2015-07-27 2.591 804,894 -4,107 0.38% 2,085,440
2015-07-28 2015-07-24 2.776 809,001 -3,458 0.38% 2,245,801
2015-07-24 2015-07-22 2.776 812,459 +3,891 0.38% 2,255,401
2015-07-22 2015-07-20 2.776 808,568 -43,228 0.38% 2,244,599
2015-07-21 2015-07-17 2.637 851,796 -4,539 0.40% 2,246,371
2015-07-20 2015-07-16 2.452 856,335 -3,242 0.40% 2,099,861
2015-07-17 2015-07-15 2.360 859,577 -54,034 0.40% 2,028,271
2015-07-16 2015-07-14 2.591 913,611 -23,127 0.43% 2,367,120
2015-07-15 2015-07-13 2.591 936,738 -204,897 0.44% 2,427,041
2015-07-14 2015-07-10 2.452 1,141,635 -44,308 0.53% 2,799,459
2015-07-13 2015-07-09 2.008 1,185,943 +54,034 0.55% 2,381,357
2015-07-10 2015-07-08 1.536 1,131,909 +54,250 0.53% 1,738,684
2015-07-09 2015-07-07 2.119 1,077,659 -34,582 0.50% 2,283,588
2015-07-08 2015-07-06 2.101 1,112,241 -10,807 0.52% 2,336,285
2015-07-07 2015-07-03 2.360 1,123,048 +108,069 0.53% 2,649,961
2015-07-06 2015-07-02 2.730 1,014,979 +3,242 0.48% 2,770,640
2015-06-23 2015-06-19 3.331 1,011,737 -2,161 0.47% 3,370,320
2015-06-22 2015-06-18 3.470 1,013,898 +1,080 0.48% 3,518,249
2015-06-18 2015-06-16 3.377 1,012,818 -208,572 0.47% 3,420,781
2015-06-17 2015-06-15 3.563 1,221,390 +425,358 0.57% 4,351,271
2015-06-16 2015-06-12 3.192 796,032 -3,242 0.37% 2,541,269
2015-06-11 2015-06-09 2.869 799,274 +3,242 0.37% 2,292,759
2015-06-10 2015-06-08 3.331 796,032 +142,650 0.37% 2,651,759
2015-06-09 2015-06-05 2.961 653,382 -46,469 0.31% 1,934,720
2015-06-08 2015-06-04 3.054 699,851 +4,106 0.33% 2,137,079
2015-06-02 2015-05-29 3.285 695,745 -10,807 0.33% 2,285,491
2015-06-01 2015-05-28 3.748 706,552 +10,807 0.33% 2,647,891
2015-05-29 2015-05-27 3.979 695,745 -20,101 0.33% 2,768,341
2015-05-28 2015-05-26 3.701 715,846 -108,068 0.34% 2,649,602
2015-05-27 2015-05-22 3.192 823,914 +91,642 0.39% 2,630,280
2015-05-22 2015-05-20 2.498 732,272 -4,323 0.34% 1,829,520
2015-05-21 2015-05-19 2.498 736,595 -51,008 0.35% 1,840,321
2015-05-20 2015-05-18 2.360 787,603 -15,130 0.37% 1,858,440
2015-05-19 2015-05-15 1.952 802,733 +131,628 0.38% 1,567,309
2015-05-08 2015-05-06 1.814 671,105 +10,807 0.31% 1,217,160
2015-05-07 2015-05-05 1.804 660,298 -32,421 0.31% 1,191,449
2015-05-04 2015-04-29 1.767 692,719 +64,409 0.32% 1,224,310
2015-04-30 2015-04-28 1.749 628,310 +27,882 0.29% 1,098,846
2015-04-29 2015-04-27 1.795 600,428 +18,803 0.28% 1,077,863
2015-04-24 2015-04-22 1.666 581,625 -15,561 0.27% 968,761
2015-04-22 2015-04-20 1.592 597,186 -10,807 0.28% 950,471
2015-04-21 2015-04-17 1.684 607,993 +10,807 0.29% 1,023,932
2015-04-20 2015-04-16 1.730 597,186 +25,936 0.28% 1,033,361
2015-04-17 2015-04-15 1.638 571,250 -10,807 0.27% 935,622
2015-04-16 2015-04-14 1.573 582,057 +126,873 0.27% 915,620
2015-04-15 2015-04-13 1.564 455,184 +10,806 0.21% 711,827
2015-04-14 2015-04-10 1.508 444,378 +7,349 0.21% 670,257
2015-04-13 2015-04-09 1.564 437,029 -61,599 0.21% 683,436
2015-04-10 2015-04-08 1.536 498,628 +16,210 0.23% 765,924
2015-04-09 2015-04-02 1.471 482,418 -10,807 0.23% 709,777
2015-04-08 2015-04-01 1.379 493,225 +10,807 0.25% 680,037
2015-03-31 2015-03-27 1.342 482,418 +10,807 0.24% 647,280
2015-03-30 2015-03-26 1.425 471,611 +16,643 0.24% 672,056
2015-03-26 2015-03-24 1.453 454,968 +74,351 0.23% 660,970
2015-03-19 2015-03-17 1.379 380,617 +10,807 0.19% 524,778
2015-03-02 2015-02-26 1.388 369,810 -7,997 0.19% 513,300
2014-12-30 2014-12-24 1.388 377,807 -32,421 0.19% 524,399
2014-12-29 2014-12-22 1.416 410,228 -75,648 0.21% 580,788
2014-12-19 2014-12-17 1.444 485,876 -6,575,318 0.24% 701,376
2014-12-18 2014-12-16 1.434 7,061,194 -3,637,152 3.54% 10,127,700
2014-12-09 2014-12-05 1.342 10,698,346 +10,212,470 6.02% 14,354,420
2014-12-08 2014-12-04 1.416 485,876 +7,997 0.27% 687,888
2014-11-21 2014-11-19 1.434 477,879 +10,807 0.27% 685,410
2014-11-20 2014-11-18 1.462 467,072 +85,806 0.26% 682,876
2014-11-19 2014-11-17 1.416 381,266 +4,539 0.21% 539,785
2014-11-14 2014-11-12 1.360 376,727 -28,097 0.21% 512,442
2014-11-11 2014-11-07 1.379 404,824 -33,069 0.23% 558,153
2014-11-05 2014-11-03 1.388 437,893 +32,420 0.25% 607,799
2014-11-04 2014-10-31 1.462 405,473 -4,323 0.23% 592,816
2014-10-31 2014-10-29 1.434 409,796 -21,613 0.23% 587,761
2014-10-27 2014-10-23 1.434 431,409 -32,421 0.24% 618,760
2014-10-23 2014-10-21 1.536 463,830 -7,565 0.26% 712,472
2014-10-20 2014-10-16 1.490 471,395 -3,890 0.27% 702,282
2014-10-17 2014-10-15 1.434 475,285 -21,614 0.27% 681,690
2014-10-16 2014-10-14 1.481 496,899 -50,576 0.28% 735,680
2014-10-14 2014-10-10 1.407 547,475 -20,533 0.31% 770,032
2014-10-13 2014-10-09 1.407 568,008 -13,400 0.32% 798,912
2014-10-06 2014-09-30 1.379 581,408 +21,613 0.33% 801,619
2014-10-03 2014-09-29 1.388 559,795 -21,613 0.32% 777,000
2014-09-29 2014-09-25 1.481 581,408 -75,648 0.33% 860,799
2014-09-26 2014-09-24 1.407 657,056 -43,228 0.37% 924,160
2014-09-25 2014-09-23 1.471 700,284 -7,348 0.40% 1,030,320
2014-09-24 2014-09-22 1.499 707,632 -32,421 0.40% 1,060,775
2014-09-23 2014-09-19 1.370 740,053 -42,795 0.42% 1,013,504
2014-09-15 2014-09-11 1.286 782,848 +2,161 0.44% 1,006,916
2014-09-11 2014-09-08 1.295 780,687 +3,242 0.44% 1,011,360
2014-09-05 2014-09-03 1.277 777,445 +20,317 0.44% 992,773
2014-09-04 2014-09-02 1.277 757,128 +2,162 0.43% 966,828
2014-09-03 2014-09-01 1.258 754,966 +32,420 0.43% 950,096
2014-08-29 2014-08-27 1.258 722,546 +3,242 0.41% 909,296
2014-08-27 2014-08-25 1.277 719,304 +10,807 0.41% 918,528
2014-08-21 2014-08-19 1.268 708,497 +54,034 0.40% 898,172
2014-08-15 2014-08-13 1.360 654,463 +30,260 0.37% 890,232
2014-08-13 2014-08-11 1.407 624,203 +32,420 0.36% 877,951
2014-08-12 2014-08-08 1.342 591,783 +2,161 0.34% 794,020
2014-08-11 2014-08-07 1.351 589,622 +7,565 0.34% 796,577
2014-08-08 2014-08-06 1.388 582,057 +3,242 0.33% 807,900
2014-08-06 2014-08-04 1.295 578,815 +122,118 0.33% 749,840
2014-08-05 2014-08-01 1.370 456,697 +47,550 0.26% 625,448
2014-08-04 2014-07-31 1.536 409,147 +197,765 0.23% 628,476
2014-08-01 2014-07-30 1.360 211,382 -6,484 0.12% 287,532
2014-03-21 2014-03-19 1.194 217,866 +6,484 0.12% 260,064
2014-02-10 2014-02-06 1.212 211,382 +43,227 0.12% 256,236
2014-01-20 2014-01-16 1.370 168,155 -10,806 0.10% 230,289
2014-01-14 2014-01-10 1.536 178,961 +10,806 0.10% 274,895
2013-12-18 2013-12-16 1.221 168,155 +32,421 0.10% 205,393
2013-09-03 2013-08-30 1.471 135,734 -5,403 0.08% 199,704
2013-07-18 2013-07-16 1.175 141,137 +4,322 0.08% 165,862
2012-11-05 2012-11-01 1.194 136,815 -5,835 0.08% 163,314
2012-08-24 2012-08-22 1.295 142,650 -11,240 0.08% 184,800
2012-08-21 2012-08-17 1.295 153,890 -31,988 0.09% 199,361
2012-08-20 2012-08-16 1.342 185,878 -10,807 0.11% 249,400
2012-08-17 2012-08-15 1.379 196,685 -44,308 0.12% 271,181
2012-06-22 2012-06-20 1.314 240,993 -10,807 0.14% 316,660
2012-06-21 2012-06-19 1.342 251,800 -15,129 0.15% 337,851
2012-05-09 2012-05-07 1.508 266,929 -6,484 0.19% 402,610
2012-05-02 2012-04-27 1.527 273,413 +10,807 0.19% 417,450
2012-03-19 2012-03-15 1.101 262,606 -22,695 0.19% 289,170
2012-03-16 2012-03-14 1.110 285,301 -2,161 0.20% 316,800
2012-03-14 2012-03-12 1.110 287,462 -11,888 0.20% 319,200
2012-01-11 2012-01-09 1.295 299,350 -12,968 0.21% 387,800
2011-11-18 2011-11-16 1.601 312,318 +6,484 0.22% 499,970
2011-11-17 2011-11-15 1.481 305,834 +6,484 0.22% 452,800
2011-11-14 2011-11-10 1.388 299,350 -8,645 0.21% 415,500
2011-11-09 2011-11-07 1.444 307,995 -4,323 0.22% 444,600
2011-10-26 2011-10-24 1.397 312,318 -18,155,503 0.25% 436,390
2011-10-20 2011-10-18 1.342 18,467,821 +13,333,488 15.03% 24,779,050
2011-10-14 2011-10-12 1.388 5,134,333 +4,824,176 4.18% 7,126,500
2011-09-14 2011-09-09 1.388 310,157 +10,807 0.25% 430,501
2011-07-12 2011-07-08 0.694 299,350 -2,161 0.24% 207,750
2011-05-20 2011-05-18 0.999 301,511 -10,807 0.25% 301,320
2011-01-13 2011-01-11 0.898 312,318 -10,807 0.25% 280,330
2010-10-11 2010-10-07 1.046 323,125 +10,807 0.26% 337,870
2010-08-11 2010-08-09 1.101 312,318 -10,158 0.26% 343,910
2010-08-09 2010-08-05 1.110 322,476 -649 0.26% 358,080
2010-08-04 2010-08-02 1.129 323,125 -8,645 0.26% 364,780
2010-08-02 2010-07-29 0.944 331,770 -12,536 0.27% 313,140
2010-07-22 2010-07-20 0.981 344,306 +10,807 0.28% 337,716
2010-06-22 2010-06-18 1.055 333,499 +8,645 0.27% 351,804
2010-06-21 2010-06-17 1.092 324,854 +4,971 0.27% 354,708
2010-06-09 2010-06-07 1.110 319,883 +5,404 0.26% 355,200
2010-06-08 2010-06-04 1.249 314,479 +2,161 0.26% 392,850
2010-06-07 2010-06-03 1.203 312,318 -3,890 0.26% 375,700
2010-05-17 2010-05-13 1.434 316,208 -5,836 0.26% 453,530
2010-05-10 2010-05-06 1.536 322,044 -16,859 0.26% 494,680
2010-05-06 2010-05-04 1.730 338,903 +9,726 0.28% 586,432
2010-05-05 2010-05-03 1.656 329,177 +190,201 0.27% 545,235
2010-05-04 2010-04-30 1.666 138,976 -23,343 0.11% 231,480
2010-04-29 2010-04-27 1.508 162,319 +10,375 0.13% 244,826
2010-04-27 2010-04-23 1.573 151,944 +8,645 0.12% 239,020
2010-04-22 2010-04-20 1.499 143,299 -5,403 0.12% 214,812
2010-04-20 2010-04-16 1.462 148,702 +7,132 0.12% 217,408
2010-04-15 2010-04-13 1.712 141,570 -21,613 0.12% 242,351
2010-04-09 2010-04-07 1.814 163,183 -13,617 0.13% 295,959
2010-04-08 2010-04-01 1.656 176,800 +6,484 0.14% 292,844
2010-04-07 2010-03-31 1.712 170,316 -10,807 0.14% 291,560
2010-04-01 2010-03-30 1.638 181,123 +32,421 0.15% 296,652
2010-03-31 2010-03-29 1.721 148,702 -32,205 0.12% 255,936
2010-03-30 2010-03-26 1.601 180,907 +32,421 0.15% 289,603
2010-03-26 2010-03-24 1.147 148,486 -19,452 0.12% 170,376
2010-03-22 2010-03-18 0.999 167,938 +9,077 0.14% 167,832
2010-03-18 2010-03-16 0.925 158,861 -21,181 0.13% 147,000
2010-03-17 2010-03-15 0.879 180,042 +7,349 0.15% 158,270
2010-01-25 2010-01-21 0.953 172,693 +10,806 0.14% 164,594
2010-01-19 2010-01-15 0.944 161,887 -1,080 0.13% 152,796
2009-11-12 2009-11-10 1.092 162,967 +7,565 0.13% 177,944
2009-11-11 2009-11-09 1.203 155,402 -6,485 0.13% 186,939
2009-11-10 2009-11-06 1.110 161,887 -18,371 0.13% 179,760
2009-11-09 2009-11-05 1.009 180,258 -6,484 0.15% 181,812
2009-11-06 2009-11-04 0.916 186,742 +12,968 0.15% 171,072
2009-10-29 2009-10-27 0.768 173,774 -127,737 0.14% 133,464
2009-09-23 2009-09-21 0.787 301,511 +5,187 0.25% 237,150
2009-09-22 2009-09-18 0.814 296,324 +122,550 0.24% 241,296
2009-09-02 2009-08-31 0.814 173,774 -54,034 0.14% 141,504
2009-08-21 2009-08-19 0.962 227,808 +13,400 0.19% 219,232
2009-08-20 2009-08-18 0.990 214,408 -216 0.18% 212,288
2009-08-06 2009-08-04 0.972 214,624 -10,591 0.18% 208,530
2009-08-05 2009-08-03 0.972 225,215 -216 0.18% 218,820
2009-08-04 2009-07-31 0.990 225,431 +35,230 0.18% 223,202
2009-08-03 2009-07-30 1.101 190,201 +37,176 0.16% 209,441
2009-06-24 2009-06-22 0.750 153,025 -9,726 0.12% 114,696
2009-06-17 2009-06-15 0.888 162,751 -7,565 0.13% 144,576
2009-06-03 2009-06-01 0.731 170,316 +17,291 0.14% 124,504
2009-05-25 2009-05-21 0.666 153,025 +10,807 0.12% 101,952
2009-03-19 2009-03-17 0.435 142,218 -12,968 0.12% 61,852
2008-11-11 2008-11-07 0.305 155,186 +1,080 0.13% 47,388
2007-11-30 2007-11-28 1.258 154,106 -27,449 0.13% 193,936
2007-11-05 2007-11-01 1.434 181,555 +27,449 0.15% 260,400
2007-08-22 2007-08-20 1.434 154,106 -162,102 0.13% 221,031
2007-08-21 2007-08-17 1.508 316,208 -3,242 0.26% 476,937
2007-08-02 2007-07-31 2.221 319,450 +43,227 0.26% 709,439
2007-07-12 2007-07-10 2.498 276,223 -10,807 0.23% 690,120
2007-07-11 2007-07-09 2.498 287,030 +9,294 0.24% 717,120
2007-07-05 2007-07-03 2.545 277,736 +10,807 0.23% 706,750
2007-07-04 2007-06-29 2.776 266,929 -3,242 0.22% 741,000
2007-07-03 2007-06-28 2.637 270,171 +108,068 0.23% 712,500
2007-06-29 2007-06-27 2.545 162,103 +10,807 0.14% 412,501
2007-06-28 2007-06-26 2.683 151,296 +3,242 0.13% 406,000
2007-06-26 2007-06-22 2.452 148,054 0.13% 363,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top