History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-10-13 | 2025-10-09 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-10-03 | 2025-09-30 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-26 | 2025-09-24 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2025-09-25 | 2025-09-23 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-09-17 | 2025-09-15 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-08-27 | 2025-08-25 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-08-26 | 2025-08-22 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-08-22 | 2025-08-20 | 0.214 | 6,800 | +0 | 0.00% | 1,455 |
| 2025-08-21 | 2025-08-19 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2025-08-20 | 2025-08-18 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2025-08-19 | 2025-08-15 | 0.202 | 6,800 | +0 | 0.00% | 1,374 |
| 2025-08-18 | 2025-08-14 | 0.203 | 6,800 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.202 | 6,800 | +0 | 0.00% | 1,374 |
| 2025-08-14 | 2025-08-12 | 0.197 | 6,800 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.204 | 6,800 | +0 | 0.00% | 1,387 |
| 2025-08-12 | 2025-08-08 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,800 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2025-08-07 | 2025-08-05 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-08-06 | 2025-08-04 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-08-05 | 2025-08-01 | 0.188 | 6,800 | +0 | 0.00% | 1,278 |
| 2025-08-04 | 2025-07-31 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-08-01 | 2025-07-30 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-07-31 | 2025-07-29 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-07-30 | 2025-07-28 | 0.186 | 6,800 | +0 | 0.00% | 1,265 |
| 2025-07-29 | 2025-07-25 | 0.186 | 6,800 | +0 | 0.00% | 1,265 |
| 2025-07-28 | 2025-07-24 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-07-25 | 2025-07-23 | 0.188 | 6,800 | +0 | 0.00% | 1,278 |
| 2025-07-24 | 2025-07-22 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-07-23 | 2025-07-21 | 0.189 | 6,800 | +0 | 0.00% | 1,285 |
| 2025-07-22 | 2025-07-18 | 0.186 | 6,800 | +0 | 0.00% | 1,265 |
| 2025-07-21 | 2025-07-17 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-07-18 | 2025-07-16 | 0.177 | 6,800 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-07-16 | 2025-07-14 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-07-15 | 2025-07-11 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-07-11 | 2025-07-09 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-07-10 | 2025-07-08 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-07-09 | 2025-07-07 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-07-08 | 2025-07-04 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-07-07 | 2025-07-03 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-07-03 | 2025-06-30 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-06-30 | 2025-06-26 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-06-27 | 2025-06-25 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-06-26 | 2025-06-24 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-06-25 | 2025-06-23 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-06-24 | 2025-06-20 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-06-23 | 2025-06-19 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-06-18 | 2025-06-16 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-06-17 | 2025-06-13 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-06-13 | 2025-06-11 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-06-11 | 2025-06-09 | 0.183 | 6,800 | +0 | 0.00% | 1,244 |
| 2025-06-10 | 2025-06-06 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-06-09 | 2025-06-05 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-06-06 | 2025-06-04 | 0.181 | 6,800 | +0 | 0.00% | 1,231 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-06-03 | 2025-05-30 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-06-02 | 2025-05-29 | 0.184 | 6,800 | +0 | 0.00% | 1,251 |
| 2025-05-30 | 2025-05-28 | 0.180 | 6,800 | +0 | 0.00% | 1,224 |
| 2025-05-29 | 2025-05-27 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-05-28 | 2025-05-26 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-05-27 | 2025-05-23 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-05-26 | 2025-05-22 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,800 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-05-21 | 2025-05-19 | 0.194 | 6,800 | +0 | 0.00% | 1,319 |
| 2025-05-20 | 2025-05-16 | 0.187 | 6,800 | +0 | 0.00% | 1,272 |
| 2025-05-19 | 2025-05-15 | 0.199 | 6,800 | +0 | 0.00% | 1,353 |
| 2025-05-16 | 2025-05-14 | 0.178 | 6,800 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.178 | 6,800 | +0 | 0.00% | 1,210 |
| 2025-05-14 | 2025-05-12 | 0.172 | 6,800 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.166 | 6,800 | +0 | 0.00% | 1,129 |
| 2025-05-12 | 2025-05-08 | 0.165 | 6,800 | +0 | 0.00% | 1,122 |
| 2025-05-09 | 2025-05-07 | 0.165 | 6,800 | +0 | 0.00% | 1,122 |
| 2025-05-08 | 2025-05-06 | 0.161 | 6,800 | +0 | 0.00% | 1,095 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-05-06 | 2025-04-30 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-28 | 2025-04-24 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-25 | 2025-04-23 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-24 | 2025-04-22 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-23 | 2025-04-17 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-22 | 2025-04-16 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2025-04-17 | 2025-04-15 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,800 | +0 | 0.00% | 1,088 |
| 2025-04-14 | 2025-04-10 | 0.154 | 6,800 | +0 | 0.00% | 1,047 |
| 2025-04-11 | 2025-04-09 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2025-04-10 | 2025-04-08 | 0.153 | 6,800 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 0.159 | 6,800 | +0 | 0.00% | 1,081 |
| 2025-04-08 | 2025-04-03 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-04-07 | 2025-04-02 | 0.176 | 6,800 | +0 | 0.00% | 1,197 |
| 2025-04-03 | 2025-04-01 | 0.175 | 6,800 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-04-01 | 2025-03-28 | 0.185 | 6,800 | +0 | 0.00% | 1,258 |
| 2025-03-31 | 2025-03-27 | 0.182 | 6,800 | +0 | 0.00% | 1,238 |
| 2025-03-28 | 2025-03-26 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-03-27 | 2025-03-25 | 0.179 | 6,800 | +0 | 0.00% | 1,217 |
| 2025-03-26 | 2025-03-24 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2025-03-24 | 2025-03-20 | 0.169 | 6,800 | +0 | 0.00% | 1,149 |
| 2025-03-21 | 2025-03-19 | 0.170 | 6,800 | +0 | 0.00% | 1,156 |
| 2025-03-20 | 2025-03-18 | 0.178 | 6,800 | +0 | 0.00% | 1,210 |
| 2025-03-19 | 2025-03-17 | 0.186 | 6,800 | +0 | 0.00% | 1,265 |
| 2025-03-18 | 2025-03-14 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-17 | 2025-03-13 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-14 | 2025-03-12 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-13 | 2025-03-11 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-12 | 2025-03-10 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-11 | 2025-03-07 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-10 | 2025-03-06 | 0.196 | 6,800 | +0 | 0.00% | 1,333 |
| 2025-03-07 | 2025-03-05 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2025-03-06 | 2025-03-04 | 0.208 | 6,800 | +0 | 0.00% | 1,412 |
| 2025-03-05 | 2025-03-03 | 0.208 | 6,800 | +249 | 0.00% | 1,412 |
| 2025-03-04 | 2025-02-28 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.204 | 6,551 | +0 | 0.00% | 1,340 |
| 2025-02-28 | 2025-02-26 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2025-02-27 | 2025-02-25 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 0.193 | 6,551 | +0 | 0.00% | 1,265 |
| 2025-02-24 | 2025-02-20 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2025-02-18 | 2025-02-14 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.208 | 6,551 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.203 | 6,551 | +0 | 0.00% | 1,333 |
| 2025-02-06 | 2025-02-04 | 0.199 | 6,551 | +0 | 0.00% | 1,306 |
| 2025-02-05 | 2025-02-03 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2025-02-04 | 2025-01-28 | 0.196 | 6,551 | +0 | 0.00% | 1,285 |
| 2025-02-03 | 2025-01-24 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2025-01-27 | 2025-01-23 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2025-01-24 | 2025-01-22 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2025-01-23 | 2025-01-21 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2025-01-22 | 2025-01-20 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2025-01-21 | 2025-01-17 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2025-01-20 | 2025-01-16 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2025-01-16 | 2025-01-14 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2025-01-15 | 2025-01-13 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2025-01-14 | 2025-01-10 | 0.181 | 6,551 | +0 | 0.00% | 1,183 |
| 2025-01-13 | 2025-01-09 | 0.176 | 6,551 | +0 | 0.00% | 1,156 |
| 2025-01-10 | 2025-01-08 | 0.172 | 6,551 | +0 | 0.00% | 1,129 |
| 2025-01-09 | 2025-01-07 | 0.176 | 6,551 | +0 | 0.00% | 1,156 |
| 2025-01-08 | 2025-01-06 | 0.186 | 6,551 | +0 | 0.00% | 1,217 |
| 2025-01-07 | 2025-01-03 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2025-01-06 | 2025-01-02 | 0.173 | 6,551 | +0 | 0.00% | 1,136 |
| 2025-01-03 | 2024-12-31 | 0.172 | 6,551 | +0 | 0.00% | 1,129 |
| 2025-01-02 | 2024-12-27 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.159 | 6,551 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.166 | 6,551 | +0 | 0.00% | 1,088 |
| 2024-12-17 | 2024-12-13 | 0.169 | 6,551 | +0 | 0.00% | 1,108 |
| 2024-12-16 | 2024-12-12 | 0.169 | 6,551 | +0 | 0.00% | 1,108 |
| 2024-12-13 | 2024-12-11 | 0.158 | 6,551 | +0 | 0.00% | 1,034 |
| 2024-12-12 | 2024-12-10 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.147 | 6,551 | +0 | 0.00% | 966 |
| 2024-12-02 | 2024-11-28 | 0.152 | 6,551 | +0 | 0.00% | 993 |
| 2024-11-29 | 2024-11-27 | 0.152 | 6,551 | +0 | 0.00% | 993 |
| 2024-11-28 | 2024-11-26 | 0.152 | 6,551 | +0 | 0.00% | 993 |
| 2024-11-27 | 2024-11-25 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-26 | 2024-11-22 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-25 | 2024-11-21 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-22 | 2024-11-20 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-21 | 2024-11-19 | 0.148 | 6,551 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.148 | 6,551 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.148 | 6,551 | +0 | 0.00% | 972 |
| 2024-11-18 | 2024-11-14 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-15 | 2024-11-13 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-14 | 2024-11-12 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-11-13 | 2024-11-11 | 0.146 | 6,551 | +0 | 0.00% | 959 |
| 2024-11-12 | 2024-11-08 | 0.146 | 6,551 | +0 | 0.00% | 959 |
| 2024-11-11 | 2024-11-07 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,551 | +0 | 0.00% | 966 |
| 2024-11-07 | 2024-11-05 | 0.146 | 6,551 | +0 | 0.00% | 959 |
| 2024-11-06 | 2024-11-04 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-11-05 | 2024-11-01 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-11-04 | 2024-10-31 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-11-01 | 2024-10-30 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-10-31 | 2024-10-29 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-10-29 | 2024-10-25 | 0.145 | 6,551 | +0 | 0.00% | 952 |
| 2024-10-28 | 2024-10-24 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-25 | 2024-10-23 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-24 | 2024-10-22 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-23 | 2024-10-21 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-22 | 2024-10-18 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-21 | 2024-10-17 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-18 | 2024-10-16 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-17 | 2024-10-15 | 0.151 | 6,551 | +0 | 0.00% | 986 |
| 2024-10-16 | 2024-10-14 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-10-15 | 2024-10-10 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-10-14 | 2024-10-09 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-10-10 | 2024-10-08 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-10-09 | 2024-10-07 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-10-08 | 2024-10-04 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.156 | 6,551 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.176 | 6,551 | +0 | 0.00% | 1,156 |
| 2024-08-28 | 2024-08-26 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-27 | 2024-08-23 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-26 | 2024-08-22 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-23 | 2024-08-21 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-21 | 2024-08-19 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.178 | 6,551 | +0 | 0.00% | 1,163 |
| 2024-08-02 | 2024-07-31 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.178 | 6,551 | +0 | 0.00% | 1,163 |
| 2024-07-31 | 2024-07-29 | 0.191 | 6,551 | +0 | 0.00% | 1,251 |
| 2024-07-30 | 2024-07-26 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-07-29 | 2024-07-25 | 0.178 | 6,551 | +0 | 0.00% | 1,163 |
| 2024-07-26 | 2024-07-24 | 0.178 | 6,551 | +0 | 0.00% | 1,163 |
| 2024-07-25 | 2024-07-23 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-07-24 | 2024-07-22 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-07-23 | 2024-07-19 | 0.181 | 6,551 | +0 | 0.00% | 1,183 |
| 2024-07-22 | 2024-07-18 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-07-19 | 2024-07-17 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.172 | 6,551 | +0 | 0.00% | 1,129 |
| 2024-07-17 | 2024-07-15 | 0.171 | 6,551 | +0 | 0.00% | 1,122 |
| 2024-07-16 | 2024-07-12 | 0.147 | 6,551 | +0 | 0.00% | 966 |
| 2024-07-15 | 2024-07-11 | 0.155 | 6,551 | +0 | 0.00% | 1,013 |
| 2024-07-12 | 2024-07-10 | 0.160 | 6,551 | +0 | 0.00% | 1,047 |
| 2024-07-11 | 2024-07-09 | 0.154 | 6,551 | +0 | 0.00% | 1,006 |
| 2024-07-10 | 2024-07-08 | 0.168 | 6,551 | +0 | 0.00% | 1,102 |
| 2024-07-09 | 2024-07-05 | 0.170 | 6,551 | +0 | 0.00% | 1,115 |
| 2024-07-08 | 2024-07-04 | 0.170 | 6,551 | +0 | 0.00% | 1,115 |
| 2024-07-05 | 2024-07-03 | 0.173 | 6,551 | +0 | 0.00% | 1,136 |
| 2024-07-04 | 2024-07-02 | 0.173 | 6,551 | +0 | 0.00% | 1,136 |
| 2024-07-03 | 2024-06-28 | 0.174 | 6,551 | +0 | 0.00% | 1,142 |
| 2024-07-02 | 2024-06-27 | 0.167 | 6,551 | +0 | 0.00% | 1,095 |
| 2024-06-28 | 2024-06-26 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-06-27 | 2024-06-25 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-06-26 | 2024-06-24 | 0.179 | 6,551 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-06-24 | 2024-06-20 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.173 | 6,551 | +0 | 0.00% | 1,136 |
| 2024-06-20 | 2024-06-18 | 0.174 | 6,551 | +0 | 0.00% | 1,142 |
| 2024-06-19 | 2024-06-17 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-06-18 | 2024-06-14 | 0.182 | 6,551 | +0 | 0.00% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.171 | 6,551 | +0 | 0.00% | 1,122 |
| 2024-06-14 | 2024-06-12 | 0.184 | 6,551 | +0 | 0.00% | 1,204 |
| 2024-06-13 | 2024-06-11 | 0.184 | 6,551 | +0 | 0.00% | 1,204 |
| 2024-06-12 | 2024-06-07 | 0.182 | 6,551 | +0 | 0.00% | 1,190 |
| 2024-06-11 | 2024-06-06 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-06-07 | 2024-06-05 | 0.189 | 6,551 | +0 | 0.00% | 1,238 |
| 2024-06-06 | 2024-06-04 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-06-05 | 2024-06-03 | 0.191 | 6,551 | +0 | 0.00% | 1,251 |
| 2024-06-04 | 2024-05-31 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-06-03 | 2024-05-30 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-05-31 | 2024-05-29 | 0.182 | 6,551 | +0 | 0.00% | 1,190 |
| 2024-05-30 | 2024-05-28 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-05-29 | 2024-05-27 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-05-28 | 2024-05-24 | 0.189 | 6,551 | +0 | 0.00% | 1,238 |
| 2024-05-27 | 2024-05-23 | 0.196 | 6,551 | +0 | 0.00% | 1,285 |
| 2024-05-24 | 2024-05-22 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2024-05-23 | 2024-05-21 | 0.202 | 6,551 | +0 | 0.00% | 1,326 |
| 2024-05-22 | 2024-05-20 | 0.191 | 6,551 | +0 | 0.00% | 1,251 |
| 2024-05-21 | 2024-05-17 | 0.181 | 6,551 | +0 | 0.00% | 1,183 |
| 2024-05-20 | 2024-05-16 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2024-05-17 | 2024-05-14 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2024-05-16 | 2024-05-13 | 0.197 | 6,551 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-05-13 | 2024-05-09 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2024-05-10 | 2024-05-08 | 0.186 | 6,551 | +0 | 0.00% | 1,217 |
| 2024-05-09 | 2024-05-07 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 0.184 | 6,551 | +0 | 0.00% | 1,204 |
| 2024-05-03 | 2024-04-30 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-05-02 | 2024-04-29 | 0.192 | 6,551 | +0 | 0.00% | 1,258 |
| 2024-04-30 | 2024-04-26 | 0.199 | 6,551 | +0 | 0.00% | 1,306 |
| 2024-04-29 | 2024-04-25 | 0.200 | 6,551 | +0 | 0.00% | 1,312 |
| 2024-04-26 | 2024-04-24 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-04-25 | 2024-04-23 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-04-24 | 2024-04-22 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-04-23 | 2024-04-19 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-04-22 | 2024-04-18 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2024-04-19 | 2024-04-17 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-04-18 | 2024-04-16 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-04-17 | 2024-04-15 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-04-16 | 2024-04-12 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-04-15 | 2024-04-11 | 0.183 | 6,551 | +0 | 0.00% | 1,197 |
| 2024-04-12 | 2024-04-10 | 0.185 | 6,551 | +0 | 0.00% | 1,210 |
| 2024-04-11 | 2024-04-09 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-04-10 | 2024-04-08 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-27 | 2024-03-25 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-26 | 2024-03-22 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-25 | 2024-03-21 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-21 | 2024-03-19 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-20 | 2024-03-18 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,551 | +0 | 0.00% | 1,244 |
| 2024-03-11 | 2024-03-07 | 0.184 | 6,551 | +0 | 0.00% | 1,204 |
| 2024-03-08 | 2024-03-06 | 0.180 | 6,551 | +0 | 0.00% | 1,176 |
| 2024-03-07 | 2024-03-05 | 0.176 | 6,551 | +0 | 0.00% | 1,156 |
| 2024-03-06 | 2024-03-04 | 0.187 | 6,551 | +0 | 0.00% | 1,224 |
| 2024-03-05 | 2024-03-01 | 0.175 | 6,551 | +0 | 0.00% | 1,149 |
| 2024-03-04 | 2024-02-29 | 0.176 | 6,551 | +0 | 0.00% | 1,156 |
| 2024-03-01 | 2024-02-28 | 0.183 | 6,551 | -4,046 | 0.00% | 1,197 |
| 2024-01-02 | 2023-12-28 | 0.173 | 10,597 | -822 | 0.00% | 1,838 |
| 2015-12-08 | 2015-12-04 | 1.240 | 11,419 | -469 | 0.01% | 14,159 |
| 2015-05-27 | 2015-05-22 | 3.192 | 11,888 | -3,242 | 0.01% | 37,951 |
| 2015-05-20 | 2015-05-18 | 2.360 | 15,130 | +1,081 | 0.01% | 35,701 |
| 2015-05-06 | 2015-05-04 | 1.767 | 14,049 | -1,081 | 0.01% | 24,830 |
| 2015-04-20 | 2015-04-16 | 1.730 | 15,130 | -5,403 | 0.01% | 26,181 |
| 2014-08-04 | 2014-07-31 | 1.536 | 20,533 | -4,755 | 0.01% | 31,540 |
| 2012-11-09 | 2012-11-07 | 1.203 | 25,288 | +8,645 | 0.01% | 30,420 |
| 2012-11-05 | 2012-11-01 | 1.194 | 16,643 | +4,755 | 0.01% | 19,867 |
| 2011-09-15 | 2011-09-12 | 1.305 | 11,888 | -11,239 | 0.01% | 15,511 |
| 2010-07-23 | 2010-07-21 | 0.944 | 23,127 | -21,613 | 0.02% | 21,828 |
| 2010-07-22 | 2010-07-20 | 0.981 | 44,740 | +21,613 | 0.04% | 43,884 |
| 2010-04-12 | 2010-04-08 | 1.712 | 23,127 | -108,068 | 0.02% | 39,591 |
| 2010-04-09 | 2010-04-07 | 1.814 | 131,195 | +108,068 | 0.11% | 237,944 |
| 2010-04-01 | 2010-03-30 | 1.638 | 23,127 | -108,068 | 0.02% | 37,879 |
| 2010-03-31 | 2010-03-29 | 1.721 | 131,195 | -280,978 | 0.11% | 225,804 |
| 2010-03-30 | 2010-03-26 | 1.601 | 412,173 | +324,205 | 0.34% | 659,822 |
| 2010-03-29 | 2010-03-25 | 1.370 | 87,968 | +54,035 | 0.07% | 120,472 |
| 2010-03-26 | 2010-03-24 | 1.147 | 33,933 | -10,807 | 0.03% | 38,935 |
| 2009-12-08 | 2009-12-04 | 1.083 | 44,740 | +21,613 | 0.04% | 48,438 |
| 2009-08-18 | 2009-08-14 | 1.009 | 23,127 | -64,841 | 0.02% | 23,326 |
| 2009-08-17 | 2009-08-13 | 0.981 | 87,968 | +64,841 | 0.07% | 86,284 |
| 2009-06-26 | 2009-06-24 | 0.787 | 23,127 | -10,806 | 0.02% | 18,190 |
| 2009-03-26 | 2009-03-24 | 0.407 | 33,933 | -1,081 | 0.03% | 13,816 |
| 2007-07-09 | 2007-07-05 | 2.452 | 35,014 | -108,069 | 0.03% | 85,860 |
| 2007-07-06 | 2007-07-04 | 2.545 | 143,083 | -108,068 | 0.12% | 364,101 |
| 2007-07-05 | 2007-07-03 | 2.545 | 251,151 | -54,034 | 0.21% | 639,100 |
| 2007-07-04 | 2007-06-29 | 2.776 | 305,185 | +162,102 | 0.26% | 847,199 |
| 2007-06-29 | 2007-06-27 | 2.545 | 143,083 | -216,137 | 0.12% | 364,101 |
| 2007-06-26 | 2007-06-22 | 2.452 | 359,220 | 0.31% | 880,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy