History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-10-13 | 2025-10-09 | 0.445 | 45,000 | +0 | 0.01% | 20,025 |
| 2025-10-10 | 2025-10-08 | 0.460 | 45,000 | +0 | 0.01% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.430 | 45,000 | +0 | 0.01% | 19,350 |
| 2025-10-08 | 2025-10-03 | 0.475 | 45,000 | +0 | 0.01% | 21,375 |
| 2025-10-06 | 2025-10-02 | 0.510 | 45,000 | +0 | 0.01% | 22,950 |
| 2025-10-03 | 2025-09-30 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2025-10-02 | 2025-09-29 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-09-29 | 2025-09-25 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-26 | 2025-09-24 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-09-25 | 2025-09-23 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-09-23 | 2025-09-19 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-09-22 | 2025-09-18 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2025-09-18 | 2025-09-16 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-09-16 | 2025-09-12 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-09-15 | 2025-09-11 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-09-11 | 2025-09-09 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-09-09 | 2025-09-05 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-09-03 | 2025-09-01 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2025-09-02 | 2025-08-29 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-09-01 | 2025-08-28 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-08-27 | 2025-08-25 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-08-26 | 2025-08-22 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2025-08-25 | 2025-08-21 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2025-08-21 | 2025-08-19 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.202 | 45,000 | +0 | 0.01% | 9,090 |
| 2025-08-18 | 2025-08-14 | 0.203 | 45,000 | +0 | 0.01% | 9,135 |
| 2025-08-15 | 2025-08-13 | 0.202 | 45,000 | +0 | 0.01% | 9,090 |
| 2025-08-14 | 2025-08-12 | 0.197 | 45,000 | +0 | 0.01% | 8,865 |
| 2025-08-13 | 2025-08-11 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-08-12 | 2025-08-08 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2025-08-11 | 2025-08-07 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 45,000 | +0 | 0.01% | 8,775 |
| 2025-08-07 | 2025-08-05 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-08-06 | 2025-08-04 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-08-05 | 2025-08-01 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2025-08-04 | 2025-07-31 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-07-31 | 2025-07-29 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-07-30 | 2025-07-28 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-07-25 | 2025-07-23 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-07-23 | 2025-07-21 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2025-07-22 | 2025-07-18 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-07-18 | 2025-07-16 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-07-17 | 2025-07-15 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-07-16 | 2025-07-14 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-07-15 | 2025-07-11 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-07-11 | 2025-07-09 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-07-10 | 2025-07-08 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-07-09 | 2025-07-07 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-07-08 | 2025-07-04 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-07-07 | 2025-07-03 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-07-03 | 2025-06-30 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-07-02 | 2025-06-27 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-06-30 | 2025-06-26 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-06-26 | 2025-06-24 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-06-25 | 2025-06-23 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-06-24 | 2025-06-20 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-06-23 | 2025-06-19 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-06-20 | 2025-06-18 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-06-19 | 2025-06-17 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-06-18 | 2025-06-16 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-06-17 | 2025-06-13 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-06-10 | 2025-06-06 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-06-09 | 2025-06-05 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-06-05 | 2025-06-03 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-06-02 | 2025-05-29 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-05-28 | 2025-05-26 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-05-27 | 2025-05-23 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-05-26 | 2025-05-22 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-05-23 | 2025-05-21 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2025-05-22 | 2025-05-20 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-05-21 | 2025-05-19 | 0.194 | 45,000 | +0 | 0.01% | 8,730 |
| 2025-05-20 | 2025-05-16 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-05-19 | 2025-05-15 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2025-05-16 | 2025-05-14 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2025-05-15 | 2025-05-13 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2025-05-14 | 2025-05-12 | 0.172 | 45,000 | +0 | 0.01% | 7,740 |
| 2025-05-13 | 2025-05-09 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-05-12 | 2025-05-08 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-05-09 | 2025-05-07 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-05-08 | 2025-05-06 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-05-07 | 2025-05-02 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-04-17 | 2025-04-15 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-04-11 | 2025-04-09 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-04-10 | 2025-04-08 | 0.153 | 45,000 | +0 | 0.01% | 6,885 |
| 2025-04-09 | 2025-04-07 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-04-08 | 2025-04-03 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2025-04-02 | 2025-03-31 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-04-01 | 2025-03-28 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-03-31 | 2025-03-27 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-03-28 | 2025-03-26 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-03-27 | 2025-03-25 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-03-26 | 2025-03-24 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-03-25 | 2025-03-21 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-03-24 | 2025-03-20 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-03-21 | 2025-03-19 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2025-03-19 | 2025-03-17 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2025-03-18 | 2025-03-14 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-17 | 2025-03-13 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-14 | 2025-03-12 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-13 | 2025-03-11 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-12 | 2025-03-10 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-07 | 2025-03-05 | 0.198 | 45,000 | +0 | 0.01% | 8,910 |
| 2025-03-06 | 2025-03-04 | 0.208 | 45,000 | +0 | 0.01% | 9,343 |
| 2025-03-05 | 2025-03-03 | 0.208 | 45,000 | +1,650 | 0.01% | 9,343 |
| 2025-03-04 | 2025-02-28 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 43,350 | +0 | 0.01% | 8,865 |
| 2025-02-28 | 2025-02-26 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.193 | 43,350 | +0 | 0.01% | 8,370 |
| 2025-02-24 | 2025-02-20 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.208 | 43,350 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.203 | 43,350 | +0 | 0.01% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.199 | 43,350 | +0 | 0.01% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2025-02-04 | 2025-01-28 | 0.196 | 43,350 | +0 | 0.01% | 8,505 |
| 2025-02-03 | 2025-01-24 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2025-01-21 | 2025-01-17 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2025-01-20 | 2025-01-16 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2025-01-17 | 2025-01-15 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2025-01-16 | 2025-01-14 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2025-01-14 | 2025-01-10 | 0.181 | 43,350 | +0 | 0.01% | 7,830 |
| 2025-01-13 | 2025-01-09 | 0.176 | 43,350 | +0 | 0.01% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.172 | 43,350 | +0 | 0.01% | 7,470 |
| 2025-01-09 | 2025-01-07 | 0.176 | 43,350 | +0 | 0.01% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.186 | 43,350 | +0 | 0.01% | 8,055 |
| 2025-01-07 | 2025-01-03 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2025-01-06 | 2025-01-02 | 0.173 | 43,350 | +0 | 0.01% | 7,515 |
| 2025-01-03 | 2024-12-31 | 0.172 | 43,350 | +0 | 0.01% | 7,470 |
| 2025-01-02 | 2024-12-27 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-30 | 2024-12-24 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-27 | 2024-12-20 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-23 | 2024-12-19 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-20 | 2024-12-18 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-19 | 2024-12-17 | 0.159 | 43,350 | +0 | 0.01% | 6,885 |
| 2024-12-18 | 2024-12-16 | 0.166 | 43,350 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.169 | 43,350 | +0 | 0.01% | 7,335 |
| 2024-12-16 | 2024-12-12 | 0.169 | 43,350 | +0 | 0.01% | 7,335 |
| 2024-12-13 | 2024-12-11 | 0.158 | 43,350 | +0 | 0.01% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-09 | 2024-12-05 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-05 | 2024-12-03 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-04 | 2024-12-02 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-12-03 | 2024-11-29 | 0.147 | 43,350 | +0 | 0.01% | 6,390 |
| 2024-12-02 | 2024-11-28 | 0.152 | 43,350 | +0 | 0.01% | 6,570 |
| 2024-11-29 | 2024-11-27 | 0.152 | 43,350 | +0 | 0.01% | 6,570 |
| 2024-11-28 | 2024-11-26 | 0.152 | 43,350 | +0 | 0.01% | 6,570 |
| 2024-11-27 | 2024-11-25 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-25 | 2024-11-21 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-22 | 2024-11-20 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-21 | 2024-11-19 | 0.148 | 43,350 | +0 | 0.01% | 6,435 |
| 2024-11-20 | 2024-11-18 | 0.148 | 43,350 | +0 | 0.01% | 6,435 |
| 2024-11-19 | 2024-11-15 | 0.148 | 43,350 | +0 | 0.01% | 6,435 |
| 2024-11-18 | 2024-11-14 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-15 | 2024-11-13 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-14 | 2024-11-12 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-11-13 | 2024-11-11 | 0.146 | 43,350 | +0 | 0.01% | 6,345 |
| 2024-11-12 | 2024-11-08 | 0.146 | 43,350 | +0 | 0.01% | 6,345 |
| 2024-11-11 | 2024-11-07 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.147 | 43,350 | +0 | 0.01% | 6,390 |
| 2024-11-07 | 2024-11-05 | 0.146 | 43,350 | +0 | 0.01% | 6,345 |
| 2024-11-06 | 2024-11-04 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.145 | 43,350 | +0 | 0.01% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-25 | 2024-10-23 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-24 | 2024-10-22 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-23 | 2024-10-21 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-22 | 2024-10-18 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-21 | 2024-10-17 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-18 | 2024-10-16 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-17 | 2024-10-15 | 0.151 | 43,350 | +0 | 0.01% | 6,525 |
| 2024-10-16 | 2024-10-14 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-10-15 | 2024-10-10 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-10-14 | 2024-10-09 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-10-08 | 2024-10-04 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-10-07 | 2024-10-03 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-10-02 | 2024-09-27 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-30 | 2024-09-26 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-27 | 2024-09-25 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-26 | 2024-09-24 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-24 | 2024-09-20 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-23 | 2024-09-19 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-13 | 2024-09-11 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-12 | 2024-09-10 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-09 | 2024-09-04 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-05 | 2024-09-03 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-04 | 2024-09-02 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-03 | 2024-08-30 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-09-02 | 2024-08-29 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-08-30 | 2024-08-28 | 0.156 | 43,350 | +0 | 0.01% | 6,750 |
| 2024-08-29 | 2024-08-27 | 0.176 | 43,350 | +0 | 0.01% | 7,650 |
| 2024-08-28 | 2024-08-26 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-27 | 2024-08-23 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-26 | 2024-08-22 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-23 | 2024-08-21 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-22 | 2024-08-20 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-21 | 2024-08-19 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-20 | 2024-08-16 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-19 | 2024-08-15 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-16 | 2024-08-14 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-15 | 2024-08-13 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-14 | 2024-08-12 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-13 | 2024-08-09 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-12 | 2024-08-08 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-09 | 2024-08-07 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-08 | 2024-08-06 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-07 | 2024-08-05 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-06 | 2024-08-02 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-05 | 2024-08-01 | 0.178 | 43,350 | +0 | 0.01% | 7,695 |
| 2024-08-02 | 2024-07-31 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-08-01 | 2024-07-30 | 0.178 | 43,350 | +0 | 0.01% | 7,695 |
| 2024-07-31 | 2024-07-29 | 0.191 | 43,350 | +0 | 0.01% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-07-29 | 2024-07-25 | 0.178 | 43,350 | +0 | 0.01% | 7,695 |
| 2024-07-26 | 2024-07-24 | 0.178 | 43,350 | +0 | 0.01% | 7,695 |
| 2024-07-25 | 2024-07-23 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-07-23 | 2024-07-19 | 0.181 | 43,350 | +0 | 0.01% | 7,830 |
| 2024-07-22 | 2024-07-18 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-07-19 | 2024-07-17 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-07-18 | 2024-07-16 | 0.172 | 43,350 | +0 | 0.01% | 7,470 |
| 2024-07-17 | 2024-07-15 | 0.171 | 43,350 | +0 | 0.01% | 7,425 |
| 2024-07-16 | 2024-07-12 | 0.147 | 43,350 | +0 | 0.01% | 6,390 |
| 2024-07-15 | 2024-07-11 | 0.155 | 43,350 | +0 | 0.01% | 6,705 |
| 2024-07-12 | 2024-07-10 | 0.160 | 43,350 | +0 | 0.01% | 6,930 |
| 2024-07-11 | 2024-07-09 | 0.154 | 43,350 | +0 | 0.01% | 6,660 |
| 2024-07-10 | 2024-07-08 | 0.168 | 43,350 | +0 | 0.01% | 7,290 |
| 2024-07-09 | 2024-07-05 | 0.170 | 43,350 | +0 | 0.01% | 7,380 |
| 2024-07-08 | 2024-07-04 | 0.170 | 43,350 | +0 | 0.01% | 7,380 |
| 2024-07-05 | 2024-07-03 | 0.173 | 43,350 | +0 | 0.01% | 7,515 |
| 2024-07-04 | 2024-07-02 | 0.173 | 43,350 | +0 | 0.01% | 7,515 |
| 2024-07-03 | 2024-06-28 | 0.174 | 43,350 | +0 | 0.01% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.167 | 43,350 | +0 | 0.01% | 7,245 |
| 2024-06-28 | 2024-06-26 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-06-27 | 2024-06-25 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-06-26 | 2024-06-24 | 0.179 | 43,350 | +0 | 0.01% | 7,740 |
| 2024-06-25 | 2024-06-21 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-06-24 | 2024-06-20 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-06-21 | 2024-06-19 | 0.173 | 43,350 | +0 | 0.01% | 7,515 |
| 2024-06-20 | 2024-06-18 | 0.174 | 43,350 | +0 | 0.01% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.182 | 43,350 | +0 | 0.01% | 7,875 |
| 2024-06-17 | 2024-06-13 | 0.171 | 43,350 | +0 | 0.01% | 7,425 |
| 2024-06-14 | 2024-06-12 | 0.184 | 43,350 | +0 | 0.01% | 7,965 |
| 2024-06-13 | 2024-06-11 | 0.184 | 43,350 | +0 | 0.01% | 7,965 |
| 2024-06-12 | 2024-06-07 | 0.182 | 43,350 | +0 | 0.01% | 7,875 |
| 2024-06-11 | 2024-06-06 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.189 | 43,350 | +0 | 0.01% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-06-05 | 2024-06-03 | 0.191 | 43,350 | +0 | 0.01% | 8,280 |
| 2024-06-04 | 2024-05-31 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-06-03 | 2024-05-30 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-05-31 | 2024-05-29 | 0.182 | 43,350 | +0 | 0.01% | 7,875 |
| 2024-05-30 | 2024-05-28 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-05-28 | 2024-05-24 | 0.189 | 43,350 | +0 | 0.01% | 8,190 |
| 2024-05-27 | 2024-05-23 | 0.196 | 43,350 | +0 | 0.01% | 8,505 |
| 2024-05-24 | 2024-05-22 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2024-05-23 | 2024-05-21 | 0.202 | 43,350 | +0 | 0.01% | 8,775 |
| 2024-05-22 | 2024-05-20 | 0.191 | 43,350 | +0 | 0.01% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.181 | 43,350 | +0 | 0.01% | 7,830 |
| 2024-05-20 | 2024-05-16 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2024-05-17 | 2024-05-14 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2024-05-16 | 2024-05-13 | 0.197 | 43,350 | +0 | 0.01% | 8,550 |
| 2024-05-14 | 2024-05-10 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2024-05-10 | 2024-05-08 | 0.186 | 43,350 | +0 | 0.01% | 8,055 |
| 2024-05-09 | 2024-05-07 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2024-05-07 | 2024-05-03 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-05-06 | 2024-05-02 | 0.184 | 43,350 | +0 | 0.01% | 7,965 |
| 2024-05-03 | 2024-04-30 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-05-02 | 2024-04-29 | 0.192 | 43,350 | +0 | 0.01% | 8,325 |
| 2024-04-30 | 2024-04-26 | 0.199 | 43,350 | +0 | 0.01% | 8,640 |
| 2024-04-29 | 2024-04-25 | 0.200 | 43,350 | +0 | 0.01% | 8,685 |
| 2024-04-26 | 2024-04-24 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-04-25 | 2024-04-23 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-04-24 | 2024-04-22 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-04-23 | 2024-04-19 | 0.180 | 43,350 | +0 | 0.01% | 7,785 |
| 2024-04-22 | 2024-04-18 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2024-04-19 | 2024-04-17 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.183 | 43,350 | +0 | 0.01% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.185 | 43,350 | +0 | 0.01% | 8,010 |
| 2024-04-11 | 2024-04-09 | 0.187 | 43,350 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-04-09 | 2024-04-05 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-04-08 | 2024-04-03 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-04-05 | 2024-04-02 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-04-03 | 2024-03-28 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-04-02 | 2024-03-27 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-28 | 2024-03-26 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-27 | 2024-03-25 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-26 | 2024-03-22 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-25 | 2024-03-21 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-22 | 2024-03-20 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-21 | 2024-03-19 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-20 | 2024-03-18 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-19 | 2024-03-15 | 0.190 | 43,350 | +0 | 0.01% | 8,235 |
| 2024-03-18 | 2024-03-14 | 0.190 | 43,350 | +0 | 0.02% | 8,235 |
| 2024-03-15 | 2024-03-13 | 0.190 | 43,350 | +0 | 0.02% | 8,235 |
| 2024-03-14 | 2024-03-12 | 0.190 | 43,350 | +0 | 0.02% | 8,235 |
| 2024-03-13 | 2024-03-11 | 0.190 | 43,350 | +0 | 0.02% | 8,235 |
| 2024-03-12 | 2024-03-08 | 0.190 | 43,350 | +0 | 0.02% | 8,235 |
| 2024-03-11 | 2024-03-07 | 0.184 | 43,350 | +0 | 0.02% | 7,965 |
| 2024-03-08 | 2024-03-06 | 0.180 | 43,350 | +0 | 0.02% | 7,785 |
| 2024-03-07 | 2024-03-05 | 0.176 | 43,350 | +0 | 0.02% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.187 | 43,350 | +0 | 0.02% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.175 | 43,350 | +0 | 0.02% | 7,605 |
| 2024-03-04 | 2024-02-29 | 0.176 | 43,350 | +0 | 0.02% | 7,650 |
| 2024-03-01 | 2024-02-28 | 0.183 | 43,350 | +0 | 0.02% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.183 | 43,350 | +0 | 0.02% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.185 | 43,350 | +0 | 0.02% | 8,010 |
| 2024-02-27 | 2024-02-23 | 0.176 | 43,350 | +0 | 0.02% | 7,650 |
| 2024-02-26 | 2024-02-22 | 0.185 | 43,350 | +0 | 0.02% | 8,010 |
| 2024-02-23 | 2024-02-21 | 0.192 | 43,350 | +0 | 0.02% | 8,325 |
| 2024-02-22 | 2024-02-20 | 0.192 | 43,350 | +0 | 0.02% | 8,325 |
| 2024-02-21 | 2024-02-19 | 0.192 | 43,350 | +0 | 0.02% | 8,325 |
| 2024-02-20 | 2024-02-16 | 0.193 | 43,350 | +0 | 0.02% | 8,370 |
| 2024-02-19 | 2024-02-15 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.208 | 43,350 | +0 | 0.02% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.213 | 43,350 | +0 | 0.02% | 9,225 |
| 2024-01-18 | 2024-01-16 | 0.213 | 43,350 | +0 | 0.02% | 9,225 |
| 2024-01-17 | 2024-01-15 | 0.213 | 43,350 | +0 | 0.02% | 9,225 |
| 2024-01-16 | 2024-01-12 | 0.213 | 43,350 | +0 | 0.02% | 9,225 |
| 2024-01-15 | 2024-01-11 | 0.194 | 43,350 | +0 | 0.02% | 8,415 |
| 2024-01-12 | 2024-01-10 | 0.194 | 43,350 | +0 | 0.02% | 8,415 |
| 2024-01-11 | 2024-01-09 | 0.166 | 43,350 | +0 | 0.02% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.206 | 43,350 | +0 | 0.02% | 8,910 |
| 2024-01-09 | 2024-01-05 | 0.206 | 43,350 | +0 | 0.02% | 8,910 |
| 2024-01-08 | 2024-01-04 | 0.216 | 43,350 | +0 | 0.02% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.218 | 43,350 | +0 | 0.02% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.218 | 43,350 | +0 | 0.02% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.173 | 43,350 | -3,363 | 0.02% | 7,517 |
| 2023-12-20 | 2023-12-18 | 0.193 | 46,713 | -5,190 | 0.02% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.202 | 51,903 | -17,440 | 0.02% | 10,500 |
| 2022-05-03 | 2022-04-28 | 0.289 | 69,343 | -1,038 | 0.02% | 20,040 |
| 2020-01-06 | 2020-01-02 | 0.318 | 70,381 | -20,761 | 0.02% | 22,374 |
| 2019-12-23 | 2019-12-19 | 0.328 | 91,142 | +20,761 | 0.03% | 29,852 |
| 2019-12-20 | 2019-12-18 | 0.308 | 70,381 | -20,761 | 0.02% | 21,696 |
| 2019-12-19 | 2019-12-17 | 0.308 | 91,142 | +20,761 | 0.03% | 28,096 |
| 2018-04-06 | 2018-04-03 | 0.482 | 70,381 | -35,294 | 0.02% | 33,900 |
| 2018-03-22 | 2018-03-20 | 0.511 | 105,675 | +20,762 | 0.04% | 53,954 |
| 2018-03-21 | 2018-03-19 | 0.539 | 84,913 | +14,532 | 0.03% | 45,808 |
| 2017-05-15 | 2017-05-11 | 0.906 | 70,381 | -1,993 | 0.02% | 63,732 |
| 2017-04-05 | 2017-03-31 | 0.963 | 72,374 | -6,228 | 0.02% | 69,720 |
| 2017-02-17 | 2017-02-15 | 1.069 | 78,602 | -8,305 | 0.03% | 84,049 |
| 2017-02-16 | 2017-02-14 | 1.089 | 86,907 | -16,609 | 0.03% | 94,604 |
| 2016-12-22 | 2016-12-20 | 1.137 | 103,516 | -103,806 | 0.04% | 117,670 |
| 2016-11-15 | 2016-11-11 | 0.954 | 207,322 | -41,522 | 0.08% | 197,723 |
| 2016-10-28 | 2016-10-26 | 0.983 | 248,844 | +56,055 | 0.10% | 244,514 |
| 2016-09-12 | 2016-09-08 | 0.992 | 192,789 | +10,381 | 0.08% | 191,292 |
| 2016-06-22 | 2016-06-20 | 1.002 | 182,408 | -18,685 | 0.07% | 182,748 |
| 2016-06-15 | 2016-06-13 | 0.983 | 201,093 | -12,457 | 0.08% | 197,594 |
| 2016-05-09 | 2016-05-05 | 1.146 | 213,550 | -16,609 | 0.09% | 244,807 |
| 2016-05-04 | 2016-04-29 | 1.156 | 230,159 | +20,761 | 0.09% | 266,064 |
| 2016-04-19 | 2016-04-15 | 1.281 | 209,398 | +7,997 | 0.08% | 268,288 |
| 2016-04-18 | 2016-04-14 | 1.117 | 201,401 | +10,381 | 0.08% | 225,059 |
| 2016-04-06 | 2016-04-01 | 1.031 | 191,020 | +20,761 | 0.08% | 196,897 |
| 2016-04-05 | 2016-03-31 | 1.079 | 170,259 | +10,381 | 0.07% | 183,698 |
| 2016-04-01 | 2016-03-30 | 1.069 | 159,878 | +51,903 | 0.06% | 170,958 |
| 2016-03-30 | 2016-03-24 | 0.954 | 107,975 | -20,761 | 0.04% | 102,976 |
| 2016-03-29 | 2016-03-23 | 0.983 | 128,736 | +26,989 | 0.05% | 126,496 |
| 2016-03-22 | 2016-03-18 | 0.954 | 101,747 | +20,762 | 0.04% | 97,036 |
| 2016-03-16 | 2016-03-14 | 0.886 | 80,985 | -20,762 | 0.03% | 71,774 |
| 2016-03-04 | 2016-03-02 | 0.886 | 101,747 | -20,761 | 0.04% | 90,175 |
| 2016-02-29 | 2016-02-25 | 0.848 | 122,508 | -33,218 | 0.05% | 103,854 |
| 2016-02-26 | 2016-02-24 | 0.867 | 155,726 | -4,152 | 0.06% | 135,014 |
| 2016-02-24 | 2016-02-22 | 0.886 | 159,878 | +16,609 | 0.06% | 141,695 |
| 2016-02-15 | 2016-02-11 | 0.954 | 143,269 | +6,228 | 0.06% | 136,636 |
| 2016-02-12 | 2016-02-05 | 0.896 | 137,041 | +14,533 | 0.06% | 122,775 |
| 2016-01-13 | 2016-01-11 | 0.915 | 122,508 | +23,120 | 0.05% | 112,115 |
| 2016-01-12 | 2016-01-08 | 0.973 | 99,388 | +20,761 | 0.04% | 96,701 |
| 2016-01-08 | 2016-01-06 | 1.233 | 78,627 | +9,887 | 0.03% | 96,952 |
| 2015-12-30 | 2015-12-28 | 1.252 | 68,740 | +6,228 | 0.03% | 86,085 |
| 2015-12-28 | 2015-12-22 | 1.291 | 62,512 | -3,322 | 0.03% | 80,695 |
| 2015-12-08 | 2015-12-04 | 1.240 | 65,834 | -2,703 | 0.03% | 81,631 |
| 2015-11-25 | 2015-11-23 | 1.388 | 68,537 | +22 | 0.03% | 95,130 |
| 2015-07-21 | 2015-07-17 | 2.637 | 68,515 | -10,807 | 0.03% | 180,689 |
| 2015-07-09 | 2015-07-07 | 2.119 | 79,322 | -11,239 | 0.04% | 168,085 |
| 2015-07-08 | 2015-07-06 | 2.101 | 90,561 | -6,484 | 0.04% | 190,225 |
| 2015-07-07 | 2015-07-03 | 2.360 | 97,045 | +2,161 | 0.05% | 228,989 |
| 2015-06-29 | 2015-06-25 | 3.239 | 94,884 | +10,807 | 0.04% | 307,300 |
| 2015-06-25 | 2015-06-23 | 3.239 | 84,077 | +2,161 | 0.04% | 272,299 |
| 2015-06-24 | 2015-06-22 | 3.239 | 81,916 | -9,726 | 0.04% | 265,300 |
| 2015-06-23 | 2015-06-19 | 3.331 | 91,642 | +9,726 | 0.04% | 305,280 |
| 2015-06-22 | 2015-06-18 | 3.470 | 81,916 | -10,807 | 0.04% | 284,250 |
| 2015-06-17 | 2015-06-15 | 3.563 | 92,723 | -2,161 | 0.04% | 330,331 |
| 2015-06-11 | 2015-06-09 | 2.869 | 94,884 | -8,646 | 0.04% | 272,180 |
| 2015-06-10 | 2015-06-08 | 3.331 | 103,530 | -2,161 | 0.05% | 344,881 |
| 2015-06-09 | 2015-06-05 | 2.961 | 105,691 | +10,807 | 0.05% | 312,960 |
| 2015-06-08 | 2015-06-04 | 3.054 | 94,884 | +2,161 | 0.04% | 289,740 |
| 2015-06-03 | 2015-06-01 | 3.609 | 92,723 | -2,161 | 0.04% | 334,621 |
| 2015-06-02 | 2015-05-29 | 3.285 | 94,884 | -8,646 | 0.04% | 311,690 |
| 2015-06-01 | 2015-05-28 | 3.748 | 103,530 | +7,565 | 0.05% | 387,992 |
| 2015-05-29 | 2015-05-27 | 3.979 | 95,965 | +8,213 | 0.05% | 381,841 |
| 2015-05-28 | 2015-05-26 | 3.701 | 87,752 | -3,890 | 0.04% | 324,801 |
| 2015-05-27 | 2015-05-22 | 3.192 | 91,642 | -39,985 | 0.04% | 292,560 |
| 2015-05-26 | 2015-05-21 | 2.360 | 131,627 | +36,527 | 0.06% | 310,589 |
| 2015-05-21 | 2015-05-19 | 2.498 | 95,100 | -24,856 | 0.04% | 237,599 |
| 2015-05-20 | 2015-05-18 | 2.360 | 119,956 | +21,614 | 0.06% | 283,050 |
| 2015-05-15 | 2015-05-13 | 1.786 | 98,342 | -4,323 | 0.05% | 175,629 |
| 2015-05-14 | 2015-05-12 | 1.749 | 102,665 | +4,323 | 0.05% | 179,550 |
| 2015-05-05 | 2015-04-30 | 1.730 | 98,342 | -5,404 | 0.05% | 170,169 |
| 2015-04-29 | 2015-04-27 | 1.795 | 103,746 | -10,807 | 0.05% | 186,240 |
| 2015-04-24 | 2015-04-22 | 1.666 | 114,553 | -17,507 | 0.05% | 190,801 |
| 2015-01-08 | 2015-01-06 | 1.425 | 132,060 | +17,507 | 0.07% | 188,188 |
| 2015-01-07 | 2015-01-05 | 1.453 | 114,553 | +8,646 | 0.06% | 166,421 |
| 2014-12-29 | 2014-12-22 | 1.416 | 105,907 | -649 | 0.05% | 149,940 |
| 2014-12-23 | 2014-12-19 | 1.397 | 106,556 | +649 | 0.05% | 148,887 |
| 2014-12-05 | 2014-12-03 | 1.370 | 105,907 | -865 | 0.06% | 145,040 |
| 2014-12-04 | 2014-12-02 | 1.332 | 106,772 | +865 | 0.06% | 142,272 |
| 2014-11-25 | 2014-11-21 | 1.370 | 105,907 | -4,755 | 0.06% | 145,040 |
| 2014-11-24 | 2014-11-20 | 1.416 | 110,662 | +3,674 | 0.06% | 156,672 |
| 2014-11-13 | 2014-11-11 | 1.379 | 106,988 | -648 | 0.06% | 147,510 |
| 2014-11-11 | 2014-11-07 | 1.379 | 107,636 | +216 | 0.06% | 148,404 |
| 2014-11-10 | 2014-11-06 | 1.388 | 107,420 | +432 | 0.06% | 149,100 |
| 2014-09-24 | 2014-09-22 | 1.499 | 106,988 | -54,034 | 0.06% | 160,380 |
| 2014-09-11 | 2014-09-08 | 1.295 | 161,022 | +12,536 | 0.09% | 208,600 |
| 2014-08-20 | 2014-08-18 | 1.370 | 148,486 | -5,404 | 0.08% | 203,352 |
| 2014-08-13 | 2014-08-11 | 1.407 | 153,890 | -5,403 | 0.09% | 216,449 |
| 2014-08-08 | 2014-08-06 | 1.388 | 159,293 | +5,403 | 0.09% | 221,100 |
| 2014-08-05 | 2014-08-01 | 1.370 | 153,890 | +54,035 | 0.09% | 210,753 |
| 2014-08-04 | 2014-07-31 | 1.536 | 99,855 | +10,807 | 0.06% | 153,384 |
| 2014-08-01 | 2014-07-30 | 1.360 | 89,048 | -12,969 | 0.05% | 121,127 |
| 2014-07-23 | 2014-07-21 | 0.944 | 102,017 | -864 | 0.06% | 96,288 |
| 2014-07-21 | 2014-07-17 | 0.944 | 102,881 | +864 | 0.06% | 97,104 |
| 2014-05-14 | 2014-05-12 | 0.990 | 102,017 | -216 | 0.06% | 101,008 |
| 2014-05-13 | 2014-05-09 | 0.972 | 102,233 | +216 | 0.06% | 99,330 |
| 2014-05-09 | 2014-05-07 | 0.990 | 102,017 | -432 | 0.06% | 101,008 |
| 2014-05-08 | 2014-05-05 | 0.999 | 102,449 | +432 | 0.06% | 102,384 |
| 2014-04-24 | 2014-04-22 | 1.046 | 102,017 | -432 | 0.06% | 106,672 |
| 2014-04-23 | 2014-04-17 | 1.046 | 102,449 | -432 | 0.06% | 107,124 |
| 2014-04-22 | 2014-04-16 | 1.064 | 102,881 | +864 | 0.06% | 109,480 |
| 2014-04-04 | 2014-04-02 | 1.092 | 102,017 | -648 | 0.06% | 111,392 |
| 2014-04-03 | 2014-04-01 | 1.092 | 102,665 | +648 | 0.06% | 112,100 |
| 2014-04-01 | 2014-03-28 | 1.166 | 102,017 | -648 | 0.06% | 118,944 |
| 2014-03-31 | 2014-03-27 | 1.110 | 102,665 | +648 | 0.06% | 114,000 |
| 2014-02-24 | 2014-02-20 | 1.221 | 102,017 | -432 | 0.06% | 124,608 |
| 2014-02-21 | 2014-02-19 | 1.231 | 102,449 | +432 | 0.06% | 126,084 |
| 2014-01-16 | 2014-01-14 | 1.305 | 102,017 | +7,349 | 0.06% | 133,104 |
| 2014-01-07 | 2014-01-03 | 1.240 | 94,668 | -216 | 0.05% | 117,384 |
| 2014-01-02 | 2013-12-27 | 1.268 | 94,884 | +216 | 0.05% | 120,286 |
| 2013-09-13 | 2013-09-11 | 1.434 | 94,668 | +1,729 | 0.05% | 135,780 |
| 2013-09-11 | 2013-09-09 | 1.481 | 92,939 | +12,968 | 0.05% | 137,600 |
| 2013-09-10 | 2013-09-06 | 1.573 | 79,971 | -12,752 | 0.05% | 125,801 |
| 2013-09-09 | 2013-09-05 | 1.481 | 92,723 | -216 | 0.05% | 137,280 |
| 2013-09-05 | 2013-09-03 | 1.379 | 92,939 | +12,968 | 0.05% | 128,140 |
| 2013-09-03 | 2013-08-30 | 1.471 | 79,971 | -7,132 | 0.05% | 117,660 |
| 2013-09-02 | 2013-08-29 | 1.379 | 87,103 | -4,323 | 0.05% | 120,094 |
| 2013-08-07 | 2013-08-05 | 1.314 | 91,426 | +11,455 | 0.05% | 120,132 |
| 2013-08-02 | 2013-07-31 | 1.147 | 79,971 | +14,049 | 0.05% | 91,760 |
| 2013-07-15 | 2013-07-11 | 1.240 | 65,922 | -3,674 | 0.04% | 81,740 |
| 2013-07-11 | 2013-07-09 | 1.240 | 69,596 | +3,674 | 0.04% | 86,296 |
| 2013-07-08 | 2013-07-04 | 1.249 | 65,922 | -8,645 | 0.04% | 82,350 |
| 2013-07-04 | 2013-07-02 | 1.249 | 74,567 | +8,645 | 0.04% | 93,150 |
| 2013-03-22 | 2013-03-20 | 1.295 | 65,922 | -5,403 | 0.04% | 85,400 |
| 2012-09-05 | 2012-09-03 | 1.277 | 71,325 | -10,807 | 0.04% | 91,080 |
| 2012-04-19 | 2012-04-17 | 1.592 | 82,132 | +10,807 | 0.06% | 130,720 |
| 2012-02-06 | 2012-02-02 | 1.342 | 71,325 | -5,404 | 0.05% | 95,700 |
| 2012-01-20 | 2012-01-18 | 1.370 | 76,729 | +5,404 | 0.05% | 105,081 |
| 2012-01-06 | 2012-01-04 | 1.388 | 71,325 | -17,723 | 0.05% | 99,000 |
| 2012-01-04 | 2011-12-30 | 1.388 | 89,048 | -33,502 | 0.06% | 123,599 |
| 2011-12-13 | 2011-12-09 | 1.481 | 122,550 | -11,023 | 0.09% | 181,441 |
| 2011-12-12 | 2011-12-08 | 1.490 | 133,573 | -20,749 | 0.09% | 198,997 |
| 2011-12-06 | 2011-12-02 | 1.425 | 154,322 | -10,807 | 0.11% | 219,912 |
| 2011-12-02 | 2011-11-30 | 1.508 | 165,129 | +9,943 | 0.12% | 249,065 |
| 2011-12-01 | 2011-11-29 | 1.527 | 155,186 | +21,613 | 0.11% | 236,940 |
| 2011-11-29 | 2011-11-25 | 1.564 | 133,573 | -21,613 | 0.09% | 208,885 |
| 2011-11-24 | 2011-11-22 | 1.564 | 155,186 | +21,613 | 0.11% | 242,683 |
| 2011-11-23 | 2011-11-21 | 1.564 | 133,573 | -21,613 | 0.09% | 208,885 |
| 2011-11-18 | 2011-11-16 | 1.601 | 155,186 | +21,613 | 0.11% | 248,427 |
| 2011-10-27 | 2011-10-25 | 1.416 | 133,573 | -14,049 | 0.11% | 189,109 |
| 2011-10-24 | 2011-10-20 | 1.453 | 147,622 | +14,049 | 0.12% | 214,463 |
| 2011-09-12 | 2011-09-08 | 1.194 | 133,573 | -19,236 | 0.11% | 159,444 |
| 2011-08-17 | 2011-08-15 | 0.675 | 152,809 | -32,420 | 0.12% | 103,222 |
| 2011-07-20 | 2011-07-18 | 0.685 | 185,229 | -5,404 | 0.15% | 126,836 |
| 2011-06-20 | 2011-06-16 | 0.648 | 190,633 | +32,421 | 0.16% | 123,480 |
| 2011-05-12 | 2011-05-09 | 1.092 | 158,212 | -10,807 | 0.13% | 172,752 |
| 2011-04-21 | 2011-04-19 | 0.898 | 169,019 | +12,536 | 0.14% | 151,708 |
| 2011-04-20 | 2011-04-18 | 0.925 | 156,483 | +19,452 | 0.13% | 144,800 |
| 2010-12-21 | 2010-12-17 | 0.842 | 137,031 | +8,646 | 0.11% | 115,388 |
| 2010-12-06 | 2010-12-02 | 0.916 | 128,385 | +5,403 | 0.10% | 117,612 |
| 2010-09-28 | 2010-09-24 | 0.953 | 122,982 | +19,452 | 0.10% | 117,214 |
| 2010-06-29 | 2010-06-25 | 0.962 | 103,530 | -9,726 | 0.08% | 99,632 |
| 2010-06-23 | 2010-06-21 | 1.064 | 113,256 | +14,698 | 0.09% | 120,520 |
| 2010-06-22 | 2010-06-18 | 1.055 | 98,558 | -8,430 | 0.08% | 103,968 |
| 2010-06-11 | 2010-06-09 | 1.147 | 106,988 | +10,807 | 0.09% | 122,760 |
| 2010-06-07 | 2010-06-03 | 1.203 | 96,181 | +12,968 | 0.08% | 115,700 |
| 2010-05-27 | 2010-05-25 | 1.018 | 83,213 | -10,807 | 0.07% | 84,700 |
| 2010-05-24 | 2010-05-19 | 1.175 | 94,020 | -10,806 | 0.08% | 110,491 |
| 2010-05-18 | 2010-05-14 | 1.444 | 104,826 | -10,807 | 0.09% | 151,319 |
| 2010-05-06 | 2010-05-04 | 1.730 | 115,633 | +10,807 | 0.09% | 200,090 |
| 2010-05-03 | 2010-04-29 | 1.592 | 104,826 | +27,017 | 0.09% | 166,839 |
| 2010-04-28 | 2010-04-26 | 1.564 | 77,809 | -15,130 | 0.06% | 121,680 |
| 2010-04-27 | 2010-04-23 | 1.573 | 92,939 | -21,614 | 0.08% | 146,200 |
| 2010-04-23 | 2010-04-21 | 1.573 | 114,553 | +2,810 | 0.09% | 180,201 |
| 2010-04-20 | 2010-04-16 | 1.462 | 111,743 | +7,997 | 0.09% | 163,372 |
| 2010-04-16 | 2010-04-14 | 1.592 | 103,746 | -10,807 | 0.08% | 165,120 |
| 2010-04-13 | 2010-04-09 | 1.730 | 114,553 | -3,458 | 0.09% | 198,221 |
| 2010-04-12 | 2010-04-08 | 1.712 | 118,011 | +3,891 | 0.10% | 202,020 |
| 2010-04-09 | 2010-04-07 | 1.814 | 114,120 | -9,078 | 0.09% | 206,975 |
| 2010-04-07 | 2010-03-31 | 1.712 | 123,198 | -14,049 | 0.10% | 210,900 |
| 2010-04-01 | 2010-03-30 | 1.638 | 137,247 | +12,968 | 0.11% | 224,790 |
| 2010-03-31 | 2010-03-29 | 1.721 | 124,279 | +42,579 | 0.10% | 213,900 |
| 2010-03-29 | 2010-03-25 | 1.370 | 81,700 | -92,290 | 0.07% | 111,888 |
| 2010-03-26 | 2010-03-24 | 1.147 | 173,990 | +108,068 | 0.14% | 199,640 |
| 2010-03-23 | 2010-03-19 | 1.064 | 65,922 | +8,646 | 0.05% | 70,150 |
| 2010-03-22 | 2010-03-18 | 0.999 | 57,276 | -9,294 | 0.05% | 57,240 |
| 2009-12-29 | 2009-12-24 | 0.925 | 66,570 | -3,458 | 0.05% | 61,600 |
| 2009-12-21 | 2009-12-17 | 0.898 | 70,028 | +12,752 | 0.06% | 62,856 |
| 2009-11-20 | 2009-11-18 | 0.907 | 57,276 | -10,807 | 0.05% | 51,940 |
| 2009-11-12 | 2009-11-10 | 1.092 | 68,083 | +10,807 | 0.06% | 74,340 |
| 2009-11-11 | 2009-11-09 | 1.203 | 57,276 | -8,646 | 0.05% | 68,900 |
| 2009-11-10 | 2009-11-06 | 1.110 | 65,922 | -10,807 | 0.05% | 73,200 |
| 2009-11-09 | 2009-11-05 | 1.009 | 76,729 | -10,806 | 0.06% | 77,390 |
| 2009-11-06 | 2009-11-04 | 0.916 | 87,535 | -32,421 | 0.07% | 80,190 |
| 2009-10-13 | 2009-10-09 | 0.805 | 119,956 | +21,614 | 0.10% | 96,570 |
| 2009-09-22 | 2009-09-18 | 0.814 | 98,342 | +19,452 | 0.08% | 80,080 |
| 2009-08-27 | 2009-08-25 | 0.898 | 78,890 | +21,614 | 0.06% | 70,810 |
| 2009-08-04 | 2009-07-31 | 0.990 | 57,276 | -10,807 | 0.05% | 56,710 |
| 2009-05-22 | 2009-05-20 | 0.722 | 68,083 | -52,305 | 0.06% | 49,140 |
| 2009-02-06 | 2009-02-04 | 0.352 | 120,388 | +4,106 | 0.10% | 42,332 |
| 2008-12-23 | 2008-12-19 | 0.333 | 116,282 | -21,613 | 0.09% | 38,736 |
| 2008-12-12 | 2008-12-10 | 0.537 | 137,895 | -4,323 | 0.11% | 74,008 |
| 2008-10-14 | 2008-10-10 | 0.444 | 142,218 | -12,968 | 0.12% | 63,168 |
| 2008-10-06 | 2008-10-02 | 0.463 | 155,186 | +21,830 | 0.13% | 71,800 |
| 2008-09-30 | 2008-09-26 | 0.555 | 133,356 | +21,613 | 0.11% | 74,040 |
| 2008-09-25 | 2008-09-23 | 0.555 | 111,743 | -16,210 | 0.09% | 62,040 |
| 2008-09-22 | 2008-09-18 | 0.398 | 127,953 | +8,429 | 0.10% | 50,912 |
| 2008-09-19 | 2008-09-17 | 0.555 | 119,524 | -8,645 | 0.10% | 66,360 |
| 2008-09-18 | 2008-09-16 | 0.509 | 128,169 | +21,613 | 0.10% | 65,230 |
| 2008-06-18 | 2008-06-16 | 0.833 | 106,556 | +649 | 0.09% | 88,740 |
| 2008-05-28 | 2008-05-26 | 0.879 | 105,907 | +21,614 | 0.09% | 93,100 |
| 2008-05-26 | 2008-05-22 | 0.944 | 84,293 | +10,806 | 0.07% | 79,560 |
| 2008-05-23 | 2008-05-21 | 0.888 | 73,487 | +2,162 | 0.06% | 65,280 |
| 2008-05-22 | 2008-05-20 | 0.907 | 71,325 | +3,242 | 0.06% | 64,680 |
| 2008-05-14 | 2008-05-09 | 1.009 | 68,083 | -2,378 | 0.06% | 68,670 |
| 2008-05-13 | 2008-05-08 | 0.870 | 70,461 | +2,378 | 0.06% | 61,288 |
| 2008-03-17 | 2008-03-13 | 0.925 | 68,083 | -27,882 | 0.06% | 63,000 |
| 2008-03-14 | 2008-03-12 | 0.972 | 95,965 | -2,377 | 0.08% | 93,240 |
| 2008-03-11 | 2008-03-07 | 0.944 | 98,342 | -18,372 | 0.08% | 92,820 |
| 2008-03-10 | 2008-03-06 | 0.925 | 116,714 | +16,210 | 0.10% | 108,000 |
| 2008-03-03 | 2008-02-28 | 1.055 | 100,504 | +1,081 | 0.08% | 106,020 |
| 2008-02-29 | 2008-02-27 | 1.046 | 99,423 | +25,936 | 0.08% | 103,960 |
| 2008-02-19 | 2008-02-15 | 0.972 | 73,487 | -25,504 | 0.06% | 71,400 |
| 2008-02-15 | 2008-02-13 | 0.990 | 98,991 | -38,688 | 0.08% | 98,012 |
| 2008-02-14 | 2008-02-12 | 0.972 | 137,679 | -15,346 | 0.11% | 133,770 |
| 2008-01-28 | 2008-01-24 | 0.833 | 153,025 | +6,916 | 0.12% | 127,440 |
| 2008-01-15 | 2008-01-11 | 1.055 | 146,109 | +1,513 | 0.12% | 154,128 |
| 2008-01-14 | 2008-01-10 | 1.129 | 144,596 | +12,320 | 0.12% | 163,236 |
| 2008-01-09 | 2008-01-07 | 1.157 | 132,276 | -2,810 | 0.11% | 153,000 |
| 2008-01-08 | 2008-01-04 | 1.184 | 135,086 | -216 | 0.11% | 160,000 |
| 2008-01-04 | 2008-01-02 | 1.129 | 135,302 | +3,242 | 0.11% | 152,744 |
| 2008-01-03 | 2007-12-31 | 1.110 | 132,060 | +12,969 | 0.11% | 146,640 |
| 2008-01-02 | 2007-12-27 | 1.101 | 119,091 | +13,184 | 0.10% | 131,137 |
| 2007-12-21 | 2007-12-19 | 1.129 | 105,907 | -28,746 | 0.09% | 119,560 |
| 2007-12-20 | 2007-12-18 | 1.147 | 134,653 | +29,827 | 0.11% | 154,504 |
| 2007-12-18 | 2007-12-14 | 1.166 | 104,826 | +27,017 | 0.09% | 122,220 |
| 2007-12-17 | 2007-12-13 | 1.221 | 77,809 | +4,106 | 0.06% | 95,040 |
| 2007-12-13 | 2007-12-11 | 1.120 | 73,703 | +216 | 0.06% | 82,522 |
| 2007-11-02 | 2007-10-31 | 1.434 | 73,487 | -4,322 | 0.06% | 105,401 |
| 2007-10-16 | 2007-10-12 | 1.379 | 77,809 | -8,430 | 0.06% | 107,280 |
| 2007-10-09 | 2007-10-05 | 1.397 | 86,239 | -21,613 | 0.07% | 120,499 |
| 2007-10-08 | 2007-10-04 | 1.286 | 107,852 | +17,074 | 0.09% | 138,722 |
| 2007-10-05 | 2007-10-03 | 1.305 | 90,778 | +4,539 | 0.07% | 118,441 |
| 2007-10-02 | 2007-09-27 | 1.416 | 86,239 | -6,916 | 0.07% | 122,095 |
| 2007-09-21 | 2007-09-19 | 1.490 | 93,155 | +6,484 | 0.08% | 138,782 |
| 2007-09-20 | 2007-09-18 | 1.508 | 86,671 | +8,862 | 0.07% | 130,726 |
| 2007-08-01 | 2007-07-30 | 2.202 | 77,809 | -1,297 | 0.06% | 171,359 |
| 2007-07-18 | 2007-07-16 | 2.360 | 79,106 | +2,161 | 0.07% | 186,660 |
| 2007-07-16 | 2007-07-12 | 2.406 | 76,945 | +4,323 | 0.06% | 185,121 |
| 2007-07-05 | 2007-07-03 | 2.545 | 72,622 | -9,078 | 0.06% | 184,800 |
| 2007-07-04 | 2007-06-29 | 2.776 | 81,700 | +19,885 | 0.07% | 226,801 |
| 2007-06-28 | 2007-06-26 | 2.683 | 61,815 | -1,081 | 0.05% | 165,880 |
| 2007-06-26 | 2007-06-22 | 2.452 | 62,896 | 0.05% | 154,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy