History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 581,302 +0 0.11% 241,240
2025-10-13 2025-10-09 0.445 581,302 +0 0.11% 258,679
2025-10-10 2025-10-08 0.460 581,302 +0 0.11% 267,399
2025-10-09 2025-10-06 0.430 581,302 +240,000 0.11% 249,960
2025-10-08 2025-10-03 0.475 341,302 +40,000 0.07% 162,118
2025-10-06 2025-10-02 0.510 301,302 -40,000 0.06% 153,664
2025-10-03 2025-09-30 0.450 341,302 +60,000 0.07% 153,586
2025-10-02 2025-09-29 0.360 281,302 +20,000 0.06% 101,269
2025-09-30 2025-09-26 0.395 261,302 -60,000 0.05% 103,214
2025-09-29 2025-09-25 0.415 321,302 -7,000 0.06% 133,340
2025-09-23 2025-09-19 0.275 328,302 +60,000 0.06% 90,283
2025-09-09 2025-09-05 0.300 268,302 +40,000 0.05% 80,491
2025-09-02 2025-08-29 0.275 228,302 -780,000 0.05% 62,783
2025-09-01 2025-08-28 0.290 1,008,302 +60,000 0.20% 292,408
2025-08-29 2025-08-27 0.310 948,302 -20,000 0.19% 293,974
2025-08-27 2025-08-25 0.305 968,302 -34,800 0.19% 295,332
2025-08-26 2025-08-22 0.285 1,003,102 +20,000 0.20% 285,884
2025-08-25 2025-08-21 0.320 983,102 +800,000 0.19% 314,593
2025-08-22 2025-08-20 0.214 183,102 +20,000 0.04% 39,184
2025-04-10 2025-04-08 0.153 163,102 -580,000 0.03% 24,955
2025-04-09 2025-04-07 0.159 743,102 -60,000 0.15% 118,153
2025-03-20 2025-03-18 0.178 803,102 +20,000 0.24% 142,952
2025-03-05 2025-03-03 0.208 783,102 +28,714 0.23% 162,582
2025-02-20 2025-02-18 0.208 754,388 -289,000 0.23% 156,620
2025-01-27 2025-01-23 0.187 1,043,388 -1,348,667 0.32% 194,958
2024-12-16 2024-12-12 0.169 2,392,055 -19,267 0.74% 404,746
2024-11-14 2024-11-12 0.151 2,411,322 -57,800 0.74% 362,950
2024-11-11 2024-11-07 0.145 2,469,122 -96,333 0.76% 358,834
2024-11-06 2024-11-04 0.145 2,565,455 -1,927 0.79% 372,834
2024-10-09 2024-10-07 0.154 2,567,382 -19,266 0.79% 394,435
2024-10-04 2024-10-02 0.156 2,586,648 -192,667 0.80% 402,765
2024-05-08 2024-05-06 0.185 2,779,315 -86,700 0.86% 513,548
2024-03-11 2024-03-07 0.184 2,866,015 +2,658,800 1.06% 526,593
2024-03-08 2024-03-06 0.180 207,215 -192,667 0.08% 37,213
2024-03-07 2024-03-05 0.176 399,882 -57,800 0.15% 70,567
2024-03-06 2024-03-04 0.187 457,682 -481,666 0.17% 85,518
2024-03-04 2024-02-29 0.176 939,348 +96,333 0.35% 165,767
2024-02-27 2024-02-23 0.176 843,015 +385,333 0.31% 148,767
2024-02-20 2024-02-16 0.193 457,682 -96,333 0.17% 88,369
2024-01-03 2023-12-29 0.183 554,015 +44,313 0.20% 101,403
2024-01-02 2023-12-28 0.173 509,702 -39,539 0.19% 88,382
2023-12-29 2023-12-27 0.173 549,241 +6,228 0.19% 95,238
2023-12-20 2023-12-18 0.193 543,013 -47,751 0.19% 104,621
2023-12-19 2023-12-15 0.183 590,764 +6,229 0.20% 108,130
2023-12-15 2023-12-13 0.183 584,535 +60,207 0.20% 106,989
2023-12-08 2023-12-06 0.173 524,328 -1,245 0.18% 90,918
2023-12-07 2023-12-05 0.173 525,573 -4,152 0.18% 91,134
2023-12-04 2023-11-30 0.202 529,725 +16,609 0.18% 107,163
2023-12-01 2023-11-29 0.202 513,116 +60,207 0.18% 103,803
2023-11-30 2023-11-28 0.202 452,909 -2,076 0.16% 91,623
2023-11-27 2023-11-23 0.222 454,985 +99,654 0.16% 100,810
2023-10-10 2023-10-06 0.222 355,331 +2,076 0.12% 78,730
2023-10-03 2023-09-28 0.222 353,255 -2,076 0.12% 78,270
2023-09-29 2023-09-27 0.231 355,331 -6,851 0.12% 82,153
2023-08-31 2023-08-29 0.222 362,182 +101,730 0.12% 80,247
2023-08-30 2023-08-28 0.241 260,452 +4,152 0.09% 62,726
2023-08-29 2023-08-25 0.231 256,300 +62,284 0.09% 59,257
2023-08-10 2023-08-08 0.231 194,016 +95,502 0.07% 44,856
2023-07-31 2023-07-27 0.202 98,514 -2,077 0.03% 19,929
2023-07-28 2023-07-26 0.212 100,591 -2,076 0.03% 21,319
2023-07-07 2023-07-05 0.193 102,667 -20,761 0.04% 19,781
2023-07-06 2023-07-04 0.231 123,428 -137,024 0.04% 28,537
2023-07-05 2023-07-03 0.212 260,452 -2,076 0.09% 55,198
2023-05-09 2023-05-05 0.270 262,528 +110,034 0.09% 70,813
2023-05-03 2023-04-28 0.270 152,494 +4,153 0.05% 41,133
2023-04-26 2023-04-24 0.270 148,341 -70,589 0.05% 40,013
2023-04-21 2023-04-19 0.270 218,930 -33,218 0.07% 59,053
2023-04-18 2023-04-14 0.270 252,148 -22,837 0.09% 68,013
2023-04-17 2023-04-13 0.270 274,985 -18,685 0.09% 74,173
2023-04-14 2023-04-12 0.289 293,670 +172,318 0.10% 84,871
2023-04-04 2023-03-31 0.279 121,352 -211,764 0.04% 33,902
2023-04-03 2023-03-30 0.289 333,116 +283,080 0.11% 96,271
2023-03-31 2023-03-29 0.279 50,036 -280,277 0.02% 13,978
2023-03-21 2023-03-17 0.260 330,313 -602,076 0.11% 85,914
2023-02-14 2023-02-10 0.212 932,389 -83,045 0.32% 197,604
2023-02-06 2023-02-02 0.231 1,015,434 -41,523 0.35% 234,768
2023-01-13 2023-01-11 0.231 1,056,957 -95,502 0.36% 244,368
2023-01-12 2023-01-10 0.231 1,152,459 -12,456 0.39% 266,449
2023-01-06 2023-01-04 0.212 1,164,915 -153,633 0.40% 246,884
2022-12-30 2022-12-28 0.173 1,318,548 -175,975 0.45% 228,636
2022-11-15 2022-11-11 0.173 1,494,523 +53,979 0.51% 259,150
2022-10-21 2022-10-19 0.231 1,440,544 +180,623 0.49% 333,054
2022-10-20 2022-10-18 0.270 1,259,921 +2,076 0.43% 339,843
2022-10-13 2022-10-11 0.260 1,257,845 +49,827 0.43% 327,165
2022-10-07 2022-10-05 0.260 1,208,018 +76,817 0.41% 314,205
2022-09-28 2022-09-26 0.289 1,131,201 +2,076 0.39% 326,917
2022-09-01 2022-08-30 0.279 1,129,125 +1,661 0.39% 315,440
2022-08-29 2022-08-25 0.279 1,127,464 -4,153 0.39% 314,976
2022-08-19 2022-08-17 0.289 1,131,617 +2,077 0.39% 327,037
2022-07-07 2022-07-05 0.289 1,129,540 -4,153 0.39% 326,437
2022-07-06 2022-07-04 0.289 1,133,693 -207,612 0.39% 327,637
2022-06-29 2022-06-27 0.289 1,341,305 -33,218 0.46% 387,637
2022-06-28 2022-06-24 0.299 1,374,523 -2,076 0.47% 410,478
2022-06-23 2022-06-21 0.299 1,376,599 -10,381 0.47% 411,098
2022-06-21 2022-06-17 0.289 1,386,980 -166,090 0.48% 400,837
2022-06-07 2022-06-02 0.289 1,553,070 -110,034 0.53% 448,837
2022-05-31 2022-05-27 0.299 1,663,104 +16,609 0.57% 496,658
2022-05-18 2022-05-16 0.279 1,646,495 -4,153 0.56% 459,976
2022-05-11 2022-05-06 0.299 1,650,648 -2,076 0.57% 492,939
2022-05-04 2022-04-29 0.318 1,652,724 -18,685 0.57% 525,401
2022-05-03 2022-04-28 0.289 1,671,409 -14,533 0.57% 483,037
2022-04-26 2022-04-22 0.289 1,685,942 -31,142 0.58% 487,237
2022-04-19 2022-04-13 0.289 1,717,084 -10,380 0.59% 496,237
2022-04-13 2022-04-11 0.318 1,727,464 -37,370 0.59% 549,161
2022-04-12 2022-04-08 0.328 1,764,834 -6,229 0.60% 578,042
2022-04-06 2022-04-01 0.318 1,771,063 +93,426 0.61% 563,021
2022-03-25 2022-03-23 0.289 1,677,637 -413,149 0.57% 484,837
2022-03-09 2022-03-07 0.250 2,090,786 +101,730 0.72% 523,672
2022-02-21 2022-02-17 0.260 1,989,056 +207,613 0.68% 517,353
2022-02-14 2022-02-10 0.279 1,781,443 +20,761 0.61% 497,676
2022-02-10 2022-02-08 0.279 1,760,682 +60,207 0.60% 491,876
2022-01-27 2022-01-25 0.289 1,700,475 +24,499 0.58% 491,437
2022-01-18 2022-01-14 0.279 1,675,976 -500,346 0.57% 468,212
2021-12-23 2021-12-21 0.299 2,176,322 +103,806 0.75% 649,922
2021-11-18 2021-11-16 0.337 2,072,516 +155,709 0.71% 698,783
2021-11-08 2021-11-04 0.366 1,916,807 -51,903 0.66% 701,679
2021-11-01 2021-10-28 0.337 1,968,710 -114,187 0.67% 663,783
2021-10-29 2021-10-27 0.356 2,082,897 -20,761 0.71% 742,414
2021-10-12 2021-10-08 0.366 2,103,658 +220,069 0.72% 770,079
2021-10-08 2021-10-06 0.395 1,883,589 +31,142 0.65% 743,955
2021-09-21 2021-09-17 0.385 1,852,447 +31,142 0.63% 713,810
2021-09-20 2021-09-16 0.443 1,821,305 +20,761 0.62% 807,081
2021-09-13 2021-09-09 0.453 1,800,544 -8,304 0.62% 815,226
2021-08-30 2021-08-26 0.443 1,808,848 -2,076 0.62% 801,561
2021-07-12 2021-07-08 0.424 1,810,924 +18,685 0.62% 767,590
2021-05-25 2021-05-21 0.433 1,792,239 +16,609 0.61% 776,936
2021-05-24 2021-05-20 0.462 1,775,630 -2,076 0.61% 821,051
2021-05-13 2021-05-11 0.443 1,777,706 -124,568 0.61% 787,761
2021-05-04 2021-04-30 0.462 1,902,274 -93,426 0.65% 879,611
2021-04-30 2021-04-28 0.453 1,995,700 +51,904 0.68% 903,586
2021-04-22 2021-04-20 0.395 1,943,796 -2,077 0.67% 767,735
2021-04-07 2021-03-31 0.414 1,945,873 +228,374 0.67% 806,045
2021-03-18 2021-03-16 0.472 1,717,499 +103,806 0.59% 810,717
2021-03-12 2021-03-10 0.405 1,613,693 +8,305 0.55% 652,900
2021-03-11 2021-03-09 0.462 1,605,388 +20,761 0.55% 742,331
2021-03-04 2021-03-02 0.462 1,584,627 +10,381 0.54% 732,732
2021-03-02 2021-02-26 0.482 1,574,246 -41,523 0.54% 758,262
2021-02-26 2021-02-24 0.424 1,615,769 -41,522 0.55% 684,871
2021-02-25 2021-02-23 0.462 1,657,291 -53,979 0.57% 766,331
2021-02-24 2021-02-22 0.559 1,711,270 -129,758 0.59% 956,144
2021-02-22 2021-02-18 0.453 1,841,028 +36,332 0.63% 833,556
2021-02-18 2021-02-16 0.395 1,804,696 +4,152 0.62% 712,795
2021-01-06 2021-01-04 0.337 1,800,544 -2,491 0.62% 607,083
2021-01-05 2020-12-31 0.337 1,803,035 +41,522 0.62% 607,923
2020-12-30 2020-12-28 0.337 1,761,513 +58,132 0.60% 593,923
2020-12-23 2020-12-21 0.328 1,703,381 -4,152 0.58% 557,914
2020-12-22 2020-12-18 0.356 1,707,533 +8,304 0.58% 608,622
2020-12-17 2020-12-15 0.366 1,699,229 -6,228 0.58% 622,031
2020-12-11 2020-12-09 0.376 1,705,457 -10,381 0.58% 640,740
2020-12-08 2020-12-04 0.376 1,715,838 +10,381 0.59% 644,640
2020-11-11 2020-11-09 0.366 1,705,457 +66,436 0.58% 624,311
2020-11-10 2020-11-06 0.356 1,639,021 +33,218 0.56% 584,202
2020-10-29 2020-10-27 0.356 1,605,803 -58,132 0.55% 572,362
2020-10-19 2020-10-15 0.337 1,663,935 -20,761 0.57% 561,023
2020-10-12 2020-10-08 0.356 1,684,696 +334,256 0.58% 600,482
2020-10-09 2020-10-07 0.414 1,350,440 -16,609 0.46% 559,397
2020-09-21 2020-09-17 0.472 1,367,049 -53,979 0.47% 645,293
2020-09-17 2020-09-15 0.511 1,421,028 -26,990 0.49% 725,530
2020-09-16 2020-09-14 0.472 1,448,018 -51,903 0.50% 683,513
2020-09-15 2020-09-11 0.453 1,499,921 -76,817 0.51% 679,114
2020-09-08 2020-09-04 0.385 1,576,738 +39,447 0.54% 607,570
2020-08-24 2020-08-20 0.289 1,537,291 +10,380 0.53% 444,277
2020-08-18 2020-08-14 0.318 1,526,911 +39,447 0.52% 485,405
2020-08-17 2020-08-13 0.347 1,487,464 -18,685 0.51% 515,853
2020-08-05 2020-08-03 0.318 1,506,149 +39,446 0.52% 478,805
2020-08-03 2020-07-30 0.308 1,466,703 +20,761 0.50% 452,136
2020-07-27 2020-07-23 0.289 1,445,942 +103,806 0.50% 417,877
2020-07-10 2020-07-08 0.308 1,342,136 +41,523 0.46% 413,736
2020-07-08 2020-07-06 0.347 1,300,613 -35,294 0.45% 451,053
2020-06-30 2020-06-26 0.270 1,335,907 +103,806 0.46% 360,339
2020-06-29 2020-06-24 0.289 1,232,101 +18,685 0.42% 356,077
2020-06-26 2020-06-23 0.289 1,213,416 +2,076 0.42% 350,677
2020-06-19 2020-06-17 0.279 1,211,340 +116,263 0.41% 338,408
2020-06-18 2020-06-16 0.270 1,095,077 +134,948 0.38% 295,379
2020-06-17 2020-06-15 0.260 960,129 +4,153 0.33% 249,730
2020-06-03 2020-06-01 0.270 955,976 +290,657 0.33% 257,859
2020-06-02 2020-05-29 0.279 665,319 -22,837 0.23% 185,868
2020-06-01 2020-05-28 0.279 688,156 +10,380 0.24% 192,248
2020-05-20 2020-05-18 0.347 677,776 -103,806 0.23% 235,053
2020-05-19 2020-05-15 0.328 781,582 -12,457 0.27% 255,994
2020-05-06 2020-05-04 0.193 794,039 +137,025 0.27% 152,985
2020-05-05 2020-04-29 0.193 657,014 +20,761 0.23% 126,585
2020-04-16 2020-04-14 0.260 636,253 +112,111 0.22% 165,489
2020-03-23 2020-03-19 0.250 524,142 +29,065 0.18% 131,280
2020-03-20 2020-03-18 0.260 495,077 +62,284 0.17% 128,770
2020-03-05 2020-03-03 0.347 432,793 +110,035 0.15% 150,093
2020-03-03 2020-02-28 0.385 322,758 -93,426 0.11% 124,369
2020-03-02 2020-02-27 0.800 416,184 -62,284 0.14% 332,767
2020-02-14 2020-02-12 0.376 478,468 +62,284 0.16% 179,760
2020-01-31 2020-01-29 0.270 416,184 +10,381 0.14% 112,259
2020-01-23 2020-01-21 0.289 405,803 -4,153 0.14% 117,277
2020-01-22 2020-01-20 0.337 409,956 +8,305 0.14% 138,223
2020-01-06 2020-01-02 0.318 401,651 +20,761 0.14% 127,685
2019-12-30 2019-12-24 0.308 380,890 +20,761 0.13% 117,416
2019-12-27 2019-12-20 0.308 360,129 -49,827 0.12% 111,016
2019-12-23 2019-12-19 0.328 409,956 +20,762 0.14% 134,274
2019-12-06 2019-12-04 0.328 389,194 -2,076 0.13% 127,474
2019-12-05 2019-12-03 0.405 391,270 -2,077 0.13% 158,308
2019-11-11 2019-11-07 0.328 393,347 +51,904 0.13% 128,834
2019-11-05 2019-11-01 0.366 341,443 +72,664 0.12% 124,991
2019-06-12 2019-06-10 0.472 268,779 -12,457 0.09% 126,873
2019-05-28 2019-05-24 0.511 281,236 -6,228 0.10% 143,590
2019-04-25 2019-04-23 0.501 287,464 -103,806 0.10% 144,000
2019-04-03 2019-04-01 0.549 391,270 +31,141 0.13% 214,846
2019-03-19 2019-03-15 0.520 360,129 +73,703 0.12% 187,339
2019-02-11 2019-02-04 0.511 286,426 +170,242 0.10% 146,240
2019-01-31 2019-01-29 0.568 116,184 -37,370 0.04% 66,035
2019-01-25 2019-01-23 0.482 153,554 +10,380 0.05% 73,962
2019-01-11 2019-01-09 0.530 143,174 +45,675 0.05% 75,858
2019-01-09 2019-01-07 0.530 97,499 +8,305 0.03% 51,658
2019-01-08 2019-01-04 0.520 89,194 -26,990 0.03% 46,399
2019-01-03 2018-12-31 0.549 116,184 +53,979 0.04% 63,797
2018-12-28 2018-12-24 0.549 62,205 +60,208 0.02% 34,157
2018-12-04 2018-11-30 0.578 1,997 -10,381 0.00% 1,154
2018-11-27 2018-11-23 0.559 12,378 -20,761 0.00% 6,916
2018-11-22 2018-11-20 0.607 33,139 -53,979 0.01% 20,112
2018-11-21 2018-11-19 0.578 87,118 -14,533 0.03% 50,354
2018-11-20 2018-11-16 0.549 101,651 -37,370 0.03% 55,817
2018-11-13 2018-11-09 0.559 139,021 -72,665 0.05% 77,676
2018-11-12 2018-11-08 0.578 211,686 +70,589 0.07% 122,355
2018-11-01 2018-10-30 0.559 141,097 +105,882 0.05% 78,836
2018-10-30 2018-10-26 0.597 35,215 +10,381 0.01% 21,033
2018-10-29 2018-10-25 0.559 24,834 -207,613 0.01% 13,876
2018-10-26 2018-10-24 0.665 232,447 +159,862 0.08% 154,508
2018-10-25 2018-10-23 0.588 72,585 +58,131 0.02% 42,653
2018-10-24 2018-10-22 0.674 14,454 -62,284 0.00% 9,747
2018-10-16 2018-10-12 0.597 76,738 -10,380 0.03% 45,833
2018-10-02 2018-09-27 0.626 87,118 -12,457 0.03% 54,550
2018-09-28 2018-09-26 0.597 99,575 +87,197 0.03% 59,473
2018-09-26 2018-09-21 0.636 12,378 -2,076 0.00% 7,870
2018-09-17 2018-09-13 0.645 14,454 +4,651 0.00% 9,329
2018-09-14 2018-09-12 0.645 9,803 -51,903 0.00% 6,327
2018-09-04 2018-08-31 0.645 61,706 -31,142 0.02% 39,827
2018-09-03 2018-08-30 0.645 92,848 +35,294 0.03% 59,927
2018-08-31 2018-08-29 0.645 57,554 +41,522 0.02% 37,147
2018-08-30 2018-08-28 0.655 16,032 -31,142 0.01% 10,502
2018-08-29 2018-08-27 0.645 47,174 +16,609 0.02% 30,448
2018-08-28 2018-08-24 0.617 30,565 +14,533 0.01% 18,844
2018-08-24 2018-08-22 0.607 16,032 +2,076 0.01% 9,730
2018-08-23 2018-08-21 0.626 13,956 +12,457 0.00% 8,739
2018-08-22 2018-08-20 0.607 1,499 -31,142 0.00% 910
2018-08-15 2018-08-13 0.665 32,641 +6,229 0.01% 21,696
2018-08-13 2018-08-09 0.674 26,412 +6,228 0.01% 17,810
2018-08-10 2018-08-08 0.674 20,184 +14,533 0.01% 13,611
2018-08-09 2018-08-07 0.684 5,651 -207,613 0.00% 3,865
2018-08-08 2018-08-06 0.674 213,264 +143,253 0.07% 143,811
2018-08-07 2018-08-03 0.694 70,011 -122,491 0.02% 48,560
2018-08-06 2018-08-02 0.674 192,502 -103,807 0.07% 129,811
2018-08-03 2018-08-01 0.713 296,309 +103,807 0.10% 211,229
2018-07-31 2018-07-27 0.722 192,502 -31,142 0.07% 139,083
2018-07-20 2018-07-18 0.694 223,644 +103,806 0.08% 155,119
2018-07-18 2018-07-16 0.713 119,838 +103,806 0.04% 85,429
2018-07-05 2018-07-03 0.655 16,032 -58,131 0.01% 10,502
2018-07-04 2018-06-29 0.674 74,163 +26,989 0.03% 50,011
2018-07-03 2018-06-28 0.645 47,174 -103,806 0.02% 30,448
2018-06-28 2018-06-26 0.713 150,980 -207,612 0.05% 107,629
2018-06-22 2018-06-20 0.713 358,592 -103,807 0.12% 255,628
2018-06-20 2018-06-15 0.751 462,399 -10,380 0.16% 347,447
2018-06-13 2018-06-11 0.722 472,779 -61,038 0.16% 341,583
2018-05-21 2018-05-17 0.742 533,817 +6,228 0.18% 395,968
2018-05-17 2018-05-15 0.665 527,589 +97,578 0.18% 350,688
2018-05-16 2018-05-14 0.722 430,011 -207,612 0.15% 310,683
2018-05-15 2018-05-11 0.742 637,623 -103,807 0.22% 472,967
2018-05-14 2018-05-10 0.713 741,430 -34,256 0.25% 528,541
2018-05-11 2018-05-09 0.703 775,686 -207,612 0.27% 545,488
2018-05-10 2018-05-08 0.732 983,298 -68,512 0.34% 719,905
2018-05-04 2018-05-02 0.549 1,051,810 -80,969 0.36% 577,549
2018-04-17 2018-04-13 0.491 1,132,779 -62,284 0.39% 556,534
2018-04-16 2018-04-12 0.530 1,195,063 +101,730 0.41% 633,184
2018-03-28 2018-03-26 0.443 1,093,333 -834,602 0.37% 484,492
2018-03-27 2018-03-23 0.433 1,927,935 -203,460 0.66% 835,760
2018-03-26 2018-03-22 0.472 2,131,395 +62,284 0.73% 1,006,089
2018-03-23 2018-03-21 0.491 2,069,111 +110,034 0.71% 1,016,554
2018-03-22 2018-03-20 0.511 1,959,077 -338,408 0.67% 1,000,239
2018-03-20 2018-03-16 0.511 2,297,485 -43,599 0.79% 1,173,019
2018-03-19 2018-03-15 0.511 2,341,084 +151,557 0.80% 1,195,279
2018-03-16 2018-03-14 0.511 2,189,527 +51,904 0.75% 1,117,900
2018-03-15 2018-03-13 0.511 2,137,623 -60,208 0.73% 1,091,399
2018-03-14 2018-03-12 0.511 2,197,831 +2,699 0.75% 1,122,139
2018-03-09 2018-03-07 0.511 2,195,132 +83,045 0.75% 1,120,761
2018-03-08 2018-03-06 0.511 2,112,087 +10,173 0.72% 1,078,361
2018-03-07 2018-03-05 0.491 2,101,914 +2,076 0.72% 1,032,670
2018-03-02 2018-02-28 0.501 2,099,838 +10,381 0.72% 1,051,879
2018-02-23 2018-02-21 0.520 2,089,457 -103,807 0.72% 1,086,936
2018-02-20 2018-02-13 0.511 2,193,264 +213,841 0.75% 1,119,807
2018-02-12 2018-02-08 0.539 1,979,423 +20,762 0.68% 1,067,833
2018-02-07 2018-02-05 0.578 1,958,661 +29,065 0.67% 1,132,106
2018-01-24 2018-01-22 0.520 1,929,596 +884,429 0.66% 1,003,776
2018-01-22 2018-01-18 0.559 1,045,167 -2,076 0.36% 583,970
2018-01-10 2018-01-08 0.597 1,047,243 +31,142 0.36% 625,483
2018-01-03 2017-12-29 0.559 1,016,101 -31,142 0.35% 567,729
2017-12-28 2017-12-22 0.607 1,047,243 +31,142 0.36% 635,572
2017-12-21 2017-12-19 0.539 1,016,101 -20,761 0.35% 548,153
2017-12-13 2017-12-11 0.568 1,036,862 +622,837 0.36% 589,318
2017-12-11 2017-12-07 0.549 414,025 -51,903 0.14% 227,341
2017-12-06 2017-12-04 0.588 465,928 -41,522 0.16% 273,795
2017-11-13 2017-11-09 0.665 507,450 +31,141 0.17% 337,302
2017-10-27 2017-10-25 0.588 476,309 -72,664 0.16% 279,895
2017-10-23 2017-10-19 0.617 548,973 +26,990 0.19% 338,460
2017-10-20 2017-10-18 0.665 521,983 +93,425 0.18% 346,962
2017-10-19 2017-10-17 0.549 428,558 -31,142 0.15% 235,321
2017-10-18 2017-10-16 0.607 459,700 +93,426 0.16% 278,992
2017-10-17 2017-10-13 0.482 366,274 -14,533 0.13% 176,422
2017-10-16 2017-10-12 0.453 380,807 +35,294 0.13% 172,417
2017-10-13 2017-10-11 0.462 345,513 -20,761 0.12% 159,765
2017-10-12 2017-10-10 0.453 366,274 +118,339 0.13% 165,837
2017-10-11 2017-10-09 0.453 247,935 +193,080 0.08% 112,257
2017-10-03 2017-09-28 0.433 54,855 -415,225 0.02% 23,780
2017-09-26 2017-09-22 0.443 470,080 +311,419 0.16% 208,308
2017-09-25 2017-09-21 0.443 158,661 -95,502 0.05% 70,308
2017-09-14 2017-09-12 0.443 254,163 +51,903 0.09% 112,628
2017-09-13 2017-09-11 0.453 202,260 -18,685 0.07% 91,577
2017-09-12 2017-09-08 0.433 220,945 -91,350 0.08% 95,780
2017-09-11 2017-09-07 0.443 312,295 -12,456 0.11% 138,388
2017-09-08 2017-09-06 0.482 324,751 +122,491 0.11% 156,422
2017-09-06 2017-09-04 0.482 202,260 -311,419 0.07% 97,422
2017-09-04 2017-08-31 0.472 513,679 -342,560 0.18% 242,474
2017-08-31 2017-08-29 0.482 856,239 -498,270 0.29% 412,422
2017-08-30 2017-08-28 0.472 1,354,509 -122,492 0.46% 639,373
2017-08-28 2017-08-24 0.482 1,477,001 -145,328 0.51% 711,422
2017-08-25 2017-08-22 0.501 1,622,329 -76,817 0.56% 812,679
2017-08-24 2017-08-21 0.491 1,699,146 -6,228 0.58% 834,790
2017-08-22 2017-08-18 0.482 1,705,374 -240,831 0.58% 821,422
2017-08-21 2017-08-17 0.520 1,946,205 -213,841 0.67% 1,012,416
2017-08-18 2017-08-16 0.511 2,160,046 -188,927 0.74% 1,102,847
2017-08-15 2017-08-11 0.530 2,348,973 -94,048 0.80% 1,244,564
2017-08-14 2017-08-10 0.559 2,443,021 -172,526 0.84% 1,364,997
2017-08-11 2017-08-09 0.578 2,615,547 +66,436 0.90% 1,511,786
2017-08-08 2017-08-04 0.559 2,549,111 +103,806 0.87% 1,424,273
2017-08-04 2017-08-02 0.588 2,445,305 -21,799 0.84% 1,436,943
2017-08-03 2017-08-01 0.636 2,467,104 +47,750 0.84% 1,568,585
2017-08-02 2017-07-31 0.626 2,419,354 +39,447 0.83% 1,514,919
2017-08-01 2017-07-28 0.559 2,379,907 +18,685 0.82% 1,329,733
2017-07-28 2017-07-26 0.597 2,361,222 +124,567 0.81% 1,410,279
2017-07-27 2017-07-25 0.568 2,236,655 -3,321 0.77% 1,271,240
2017-07-26 2017-07-24 0.607 2,239,976 -20,762 0.77% 1,359,441
2017-07-25 2017-07-21 0.617 2,260,738 +124,568 0.77% 1,393,820
2017-07-24 2017-07-20 0.636 2,136,170 +51,903 0.73% 1,358,177
2017-07-14 2017-07-12 0.655 2,084,267 -415 0.71% 1,365,334
2017-07-11 2017-07-07 0.626 2,084,682 +103,806 0.71% 1,305,358
2017-07-06 2017-07-04 0.655 1,980,876 +29,066 0.68% 1,297,606
2017-07-03 2017-06-29 0.645 1,951,810 +342,560 0.67% 1,259,763
2017-06-26 2017-06-22 0.722 1,609,250 +103,807 0.55% 1,162,683
2017-06-21 2017-06-19 0.819 1,505,443 +199,307 0.52% 1,232,707
2017-06-20 2017-06-16 0.828 1,306,136 +95,502 0.45% 1,082,090
2017-06-15 2017-06-13 0.857 1,210,634 -128,720 0.41% 1,037,957
2017-06-14 2017-06-12 0.828 1,339,354 +49,827 0.46% 1,109,610
2017-06-12 2017-06-08 0.828 1,289,527 +103,807 0.44% 1,068,330
2017-06-08 2017-06-06 0.848 1,185,720 +103,806 0.41% 1,005,174
2017-06-07 2017-06-05 0.838 1,081,914 +103,806 0.37% 906,752
2017-05-18 2017-05-16 0.867 978,108 +112,111 0.33% 848,020
2017-05-17 2017-05-15 0.877 865,997 +12,457 0.30% 759,162
2017-05-09 2017-05-05 0.915 853,540 +83,045 0.29% 781,131
2017-04-18 2017-04-12 0.934 770,495 -3,115 0.26% 719,976
2017-04-12 2017-04-10 0.934 773,610 +6,229 0.26% 722,887
2017-03-17 2017-03-15 1.021 767,381 -3,114 0.26% 783,598
2017-03-06 2017-03-02 1.040 770,495 -107,959 0.26% 801,623
2017-03-02 2017-02-28 0.983 878,454 -93,425 0.30% 863,169
2017-03-01 2017-02-27 0.992 971,879 -20,762 0.33% 964,331
2017-02-22 2017-02-20 0.992 992,641 +971,627 0.34% 984,931
2017-02-21 2017-02-17 0.954 21,014 +4,152 0.01% 20,041
2017-02-16 2017-02-14 1.089 16,862 -180,623 0.01% 18,355
2017-02-15 2017-02-13 1.079 197,485 +20,761 0.07% 213,073
2017-02-10 2017-02-08 1.040 176,724 -1,038 0.06% 183,864
2017-02-03 2017-02-01 1.069 177,762 -31,142 0.06% 190,081
2017-01-23 2017-01-19 1.011 208,904 -2,076 0.07% 211,306
2017-01-06 2017-01-04 1.031 210,980 -3,114 0.07% 217,471
2016-12-28 2016-12-22 0.992 214,094 +103,806 0.09% 212,431
2016-12-23 2016-12-21 1.060 110,288 -20,761 0.04% 116,869
2016-12-15 2016-12-13 0.983 131,049 -24,914 0.05% 128,769
2016-11-18 2016-11-16 0.973 155,963 -31,141 0.06% 151,747
2016-11-10 2016-11-08 0.944 187,104 -2,077 0.08% 176,639
2016-11-04 2016-11-02 0.934 189,181 +170,243 0.08% 176,777
2016-11-03 2016-11-01 0.963 18,938 -130,796 0.01% 18,244
2016-11-01 2016-10-28 0.944 149,734 -76,817 0.06% 141,359
2016-10-28 2016-10-26 0.983 226,551 +114,187 0.09% 222,609
2016-10-24 2016-10-19 0.915 112,364 -155,709 0.05% 102,832
2016-10-20 2016-10-18 0.944 268,073 -45,675 0.11% 253,079
2016-10-14 2016-10-12 0.954 313,748 -311,419 0.13% 299,221
2016-10-12 2016-10-07 0.954 625,167 +31,142 0.25% 596,222
2016-10-04 2016-09-30 0.944 594,025 -99,654 0.24% 560,799
2016-10-03 2016-09-29 0.963 693,679 -145,329 0.28% 668,244
2016-09-26 2016-09-22 1.011 839,008 -6,228 0.34% 848,657
2016-09-08 2016-09-06 0.973 845,236 -4,152 0.34% 822,386
2016-08-09 2016-08-05 0.983 849,388 -62,284 0.34% 834,609
2016-07-26 2016-07-22 0.963 911,672 +20,761 0.37% 878,244
2016-06-23 2016-06-21 1.002 890,911 -415 0.36% 892,574
2016-06-10 2016-06-07 0.992 891,326 -379,529 0.36% 884,403
2016-05-06 2016-05-04 1.185 1,270,855 +93,425 0.51% 1,505,836
2016-05-04 2016-04-29 1.156 1,177,430 +83,045 0.48% 1,361,109
2016-05-03 2016-04-28 1.175 1,094,385 +89,274 0.44% 1,286,194
2016-04-21 2016-04-19 1.281 1,005,111 -10,381 0.41% 1,287,782
2016-04-19 2016-04-15 1.281 1,015,492 -108,272 0.41% 1,301,082
2016-04-18 2016-04-14 1.117 1,123,764 -3,149,481 0.45% 1,255,769
2016-04-12 2016-04-08 1.060 4,273,245 +147,405 1.72% 4,528,215
2016-04-08 2016-04-06 1.079 4,125,840 -99,654 1.66% 4,451,506
2016-04-06 2016-04-01 1.031 4,225,494 -20,761 1.70% 4,355,498
2016-04-05 2016-03-31 1.079 4,246,255 -10,381 1.71% 4,581,426
2016-04-01 2016-03-30 1.069 4,256,636 -494,118 1.72% 4,551,621
2016-03-31 2016-03-29 0.963 4,750,754 +62,284 1.92% 4,576,560
2016-03-24 2016-03-22 0.934 4,688,470 -2,076 1.89% 4,381,063
2016-03-23 2016-03-21 0.963 4,690,546 +2,076 1.89% 4,518,559
2016-03-22 2016-03-18 0.954 4,688,470 +8,305 1.89% 4,471,394
2016-03-17 2016-03-15 0.867 4,680,165 -12,457 1.89% 4,057,703
2016-03-15 2016-03-11 0.886 4,692,622 -3,114 1.89% 4,158,914
2016-03-11 2016-03-09 0.867 4,695,736 -1,038 1.89% 4,071,203
2016-03-09 2016-03-07 0.896 4,696,774 -8,305 1.89% 4,207,840
2016-03-07 2016-03-03 0.896 4,705,079 -24,913 1.90% 4,215,280
2016-03-01 2016-02-26 0.857 4,729,992 -191,004 1.91% 4,055,337
2016-01-22 2016-01-20 0.896 4,920,996 +53,979 1.99% 4,408,720
2016-01-21 2016-01-19 0.963 4,867,017 +20,762 1.96% 4,688,560
2016-01-20 2016-01-18 1.021 4,846,255 -228,374 1.96% 4,948,673
2016-01-15 2016-01-13 0.896 5,074,629 +155,709 2.05% 4,546,360
2016-01-14 2016-01-12 0.857 4,918,920 +124,568 1.98% 4,217,318
2016-01-12 2016-01-08 0.973 4,794,352 +150,726 1.93% 4,664,745
2016-01-11 2016-01-07 1.079 4,643,626 -257,854 1.87% 5,010,163
2016-01-08 2016-01-06 1.233 4,901,480 +900,477 1.98% 6,043,852
2016-01-04 2015-12-29 1.243 4,001,003 +10,380 1.94% 4,972,046
2015-12-30 2015-12-28 1.252 3,990,623 -301,868 1.93% 4,997,590
2015-12-29 2015-12-24 1.300 4,292,491 -10,381 2.08% 5,582,385
2015-12-23 2015-12-21 1.406 4,302,872 -470,035 2.08% 6,051,846
2015-12-22 2015-12-18 1.349 4,772,907 -33,218 2.31% 6,437,061
2015-12-15 2015-12-11 1.156 4,806,125 -1,038 2.33% 5,555,880
2015-12-10 2015-12-08 1.233 4,807,163 -15,571 2.33% 5,927,552
2015-12-08 2015-12-04 1.240 4,822,734 -163,437 2.33% 5,979,971
2015-12-03 2015-12-01 1.212 4,986,171 -18,588 2.32% 6,044,209
2015-11-25 2015-11-23 1.388 5,004,759 -15,778 2.33% 6,946,650
2015-11-24 2015-11-20 1.527 5,020,537 -118,875 2.33% 7,665,405
2015-11-18 2015-11-16 1.666 5,139,412 -433 2.39% 8,560,260
2015-11-17 2015-11-13 1.675 5,139,845 -27,881 2.39% 8,608,542
2015-11-13 2015-11-11 1.832 5,167,726 +2,593 2.40% 9,468,162
2015-11-11 2015-11-09 1.841 5,165,133 -5,187 2.40% 9,511,206
2015-11-06 2015-11-04 1.823 5,170,320 -10,807 2.40% 9,425,071
2015-10-28 2015-10-26 1.869 5,181,127 -5,619 2.41% 9,684,487
2015-10-26 2015-10-22 1.869 5,186,746 +216 2.41% 9,694,990
2015-10-20 2015-10-16 2.110 5,186,530 +12,968 2.41% 10,942,404
2015-10-16 2015-10-14 2.054 5,173,562 -2,161 2.41% 10,627,806
2015-10-09 2015-10-07 2.128 5,175,723 +32,420 2.41% 11,015,389
2015-10-08 2015-10-06 2.045 5,143,303 -8,213 2.39% 10,518,054
2015-09-25 2015-09-23 2.110 5,151,516 -2,161 2.40% 10,868,532
2015-09-17 2015-09-15 2.212 5,153,677 +23,775 2.40% 11,397,670
2015-09-15 2015-09-11 2.212 5,129,902 -11,023 2.39% 11,345,090
2015-09-10 2015-09-08 2.406 5,140,925 -433 2.39% 12,368,459
2015-09-07 2015-09-02 1.962 5,141,358 -21,613 2.39% 10,085,901
2015-08-31 2015-08-27 2.073 5,162,971 -55,980 2.40% 10,701,600
2015-08-26 2015-08-24 1.758 5,218,951 -12,968 2.43% 9,175,671
2015-08-21 2015-08-19 2.360 5,231,919 +5,404 2.44% 12,345,315
2015-08-20 2015-08-18 2.406 5,226,515 +36,743 2.43% 12,574,379
2015-08-18 2015-08-14 2.545 5,189,772 +4,971 2.42% 13,206,325
2015-08-14 2015-08-12 2.591 5,184,801 +10,807 2.41% 13,433,560
2015-08-07 2015-08-05 2.730 5,173,994 -3,242 2.41% 14,123,715
2015-08-05 2015-08-03 2.683 5,177,236 +1,297 2.42% 13,893,029
2015-08-04 2015-07-31 2.776 5,175,939 -27,018 2.41% 14,368,499
2015-07-31 2015-07-29 2.683 5,202,957 -25,936 2.43% 13,962,051
2015-07-30 2015-07-28 2.683 5,228,893 -4,323 2.44% 14,031,650
2015-07-29 2015-07-27 2.591 5,233,216 +1,081 2.45% 13,559,001
2015-07-27 2015-07-23 2.776 5,232,135 -1,081 2.44% 14,524,500
2015-07-23 2015-07-21 2.822 5,233,216 +2,162 2.45% 14,769,626
2015-07-22 2015-07-20 2.776 5,231,054 -16,211 2.44% 14,521,499
2015-07-17 2015-07-15 2.360 5,247,265 +1,946 2.45% 12,381,526
2015-07-16 2015-07-14 2.591 5,245,319 -6,052 2.45% 13,590,359
2015-07-15 2015-07-13 2.591 5,251,371 -10,159 2.45% 13,606,039
2015-07-14 2015-07-10 2.452 5,261,530 -110,229 2.46% 12,902,056
2015-07-13 2015-07-09 2.008 5,371,759 -21,614 2.51% 10,786,418
2015-07-10 2015-07-08 1.536 5,393,373 +550,068 2.52% 8,284,562
2015-07-08 2015-07-06 2.101 4,843,305 +180,475 2.26% 10,173,460
2015-07-07 2015-07-03 2.360 4,662,830 +81,916 2.18% 11,002,484
2015-07-06 2015-07-02 2.730 4,580,914 -24,856 2.15% 12,504,754
2015-07-03 2015-06-30 2.776 4,605,770 +61,167 2.16% 12,785,700
2015-07-02 2015-06-29 2.822 4,544,603 +46,469 2.13% 12,826,164
2015-06-30 2015-06-26 3.054 4,498,134 +98,558 2.11% 13,735,590
2015-06-26 2015-06-24 3.239 4,399,576 +4,323 2.06% 14,248,852
2015-06-25 2015-06-23 3.239 4,395,253 -126,440 2.06% 14,234,851
2015-06-24 2015-06-22 3.239 4,521,693 -17,291 2.12% 14,644,350
2015-06-23 2015-06-19 3.331 4,538,984 -83,645 2.13% 15,120,361
2015-06-22 2015-06-18 3.470 4,622,629 -68,299 2.17% 16,040,626
2015-06-19 2015-06-17 3.563 4,690,928 +54,034 2.20% 16,711,695
2015-06-18 2015-06-16 3.377 4,636,894 +1,729 2.17% 15,661,055
2015-06-17 2015-06-15 3.563 4,635,165 -290,920 2.17% 16,513,036
2015-06-16 2015-06-12 3.192 4,926,085 -64,841 2.31% 15,726,135
2015-06-15 2015-06-11 2.822 4,990,926 +16,858 2.34% 14,085,814
2015-06-12 2015-06-10 2.869 4,974,068 +21,614 2.33% 14,268,371
2015-06-11 2015-06-09 2.869 4,952,454 +28,314 2.32% 14,206,371
2015-06-10 2015-06-08 3.331 4,924,140 -210,733 2.31% 16,403,400
2015-06-09 2015-06-05 2.961 5,134,873 -2,162 2.41% 15,204,799
2015-06-08 2015-06-04 3.054 5,137,035 +116,714 2.41% 15,686,551
2015-06-05 2015-06-03 3.239 5,020,321 +19,885 2.35% 16,259,251
2015-06-04 2015-06-02 3.516 5,000,436 -8,430 2.34% 17,582,979
2015-06-03 2015-06-01 3.609 5,008,866 -28,962 2.35% 18,076,112
2015-06-02 2015-05-29 3.285 5,037,828 +45,605 2.36% 16,549,035
2015-06-01 2015-05-28 3.748 4,992,223 -89,265 2.34% 18,708,975
2015-05-29 2015-05-27 3.979 5,081,488 -17,723 2.38% 20,219,032
2015-05-28 2015-05-26 3.701 5,099,211 +50,144 2.39% 18,874,001
2015-05-27 2015-05-22 3.192 5,049,067 -62,031 2.37% 16,118,745
2015-05-26 2015-05-21 2.360 5,111,098 +6,916 2.40% 12,060,224
2015-05-22 2015-05-20 2.498 5,104,182 +30,259 2.39% 12,752,370
2015-05-21 2015-05-19 2.498 5,073,923 +66,787 2.38% 12,676,771
2015-05-20 2015-05-18 2.360 5,007,136 -6,052 2.35% 11,814,914
2015-05-19 2015-05-15 1.952 5,013,188 -32,421 2.35% 9,788,078
2015-05-18 2015-05-14 1.823 5,045,609 -21,614 2.37% 9,197,733
2015-05-15 2015-05-13 1.786 5,067,223 +19,453 2.38% 9,049,578
2015-05-13 2015-05-11 1.749 5,047,770 +15,129 2.37% 8,828,001
2015-05-11 2015-05-07 1.693 5,032,641 -90,993 2.36% 8,522,128
2015-05-08 2015-05-06 1.814 5,123,634 +4,322 2.40% 9,292,556
2015-05-07 2015-05-05 1.804 5,119,312 -20,965 2.40% 9,237,346
2015-05-06 2015-05-04 1.767 5,140,277 -5,403 2.41% 9,084,915
2015-05-05 2015-04-30 1.730 5,145,680 +17,291 2.41% 8,904,005
2015-05-04 2015-04-29 1.767 5,128,389 +21,613 2.41% 9,063,904
2015-04-30 2015-04-28 1.749 5,106,776 +25,937 2.40% 8,931,196
2015-04-29 2015-04-27 1.795 5,080,839 -258,500 2.38% 9,120,910
2015-04-28 2015-04-24 1.675 5,339,339 +16,210 2.51% 8,942,667
2015-04-27 2015-04-23 1.656 5,323,129 -9,726 2.50% 8,817,004
2015-04-24 2015-04-22 1.666 5,332,855 +21,614 2.50% 8,882,460
2015-04-23 2015-04-21 1.619 5,311,241 -1,729 2.49% 8,600,725
2015-04-22 2015-04-20 1.592 5,312,970 -9,294 2.49% 8,456,036
2015-04-20 2015-04-16 1.730 5,322,264 -107,852 2.50% 9,209,563
2015-04-17 2015-04-15 1.638 5,430,116 -13,401 2.55% 8,893,718
2015-04-16 2015-04-14 1.573 5,443,517 +7,565 2.56% 8,563,070
2015-04-15 2015-04-13 1.564 5,435,952 -329,609 2.55% 8,500,869
2015-04-14 2015-04-10 1.508 5,765,561 +22,478 2.71% 8,696,213
2015-04-13 2015-04-09 1.564 5,743,083 +61,383 2.70% 8,981,167
2015-04-10 2015-04-08 1.536 5,681,700 -54,466 2.67% 8,727,450
2015-04-09 2015-04-02 1.471 5,736,166 +37,391 2.69% 8,439,560
2015-04-08 2015-04-01 1.379 5,698,775 -8,645 2.86% 7,857,217
2015-04-02 2015-03-31 1.379 5,707,420 +354,897 2.86% 7,869,137
2015-03-31 2015-03-27 1.342 5,352,523 -5,404 2.68% 7,181,705
2015-03-30 2015-03-26 1.425 5,357,927 -43,227 2.69% 7,635,166
2015-03-26 2015-03-24 1.453 5,401,154 +24,856 2.71% 7,846,703
2015-03-17 2015-03-13 1.323 5,376,298 -433 2.69% 7,114,107
2015-01-29 2015-01-27 1.295 5,376,731 +5,404 2.70% 6,965,420
2015-01-28 2015-01-26 1.370 5,371,327 -1,297 2.69% 7,356,044
2015-01-19 2015-01-15 1.407 5,372,624 -18,372 2.69% 7,556,680
2015-01-15 2015-01-13 1.416 5,390,996 -36,743 2.70% 7,632,405
2015-01-13 2015-01-09 1.360 5,427,739 +178,313 2.72% 7,383,075
2015-01-09 2015-01-07 1.407 5,249,426 +2,161 2.63% 7,383,400
2015-01-07 2015-01-05 1.453 5,247,265 -4,322,738 2.63% 7,623,136
2014-12-30 2014-12-24 1.388 9,570,003 +1,080 4.80% 13,283,249
2014-12-22 2014-12-18 1.444 9,568,923 +33,501 4.80% 13,813,020
2014-12-19 2014-12-17 1.444 9,535,422 -76,944 4.78% 13,764,661
2014-12-15 2014-12-11 1.434 9,612,366 -21,614 4.82% 13,786,785
2014-12-08 2014-12-04 1.416 9,633,980 +22,262 5.43% 13,639,491
2014-12-01 2014-11-27 1.397 9,611,718 -1,081 5.41% 13,430,091
2014-11-27 2014-11-25 1.388 9,612,799 +1,081 5.42% 13,342,651
2014-11-26 2014-11-24 1.434 9,611,718 -10,807 5.42% 13,785,855
2014-11-25 2014-11-21 1.370 9,622,525 +10,807 5.43% 13,178,068
2014-11-14 2014-11-12 1.360 9,611,718 -32,420 5.42% 13,074,327
2014-11-11 2014-11-07 1.379 9,644,138 -10,807 5.44% 13,296,908
2014-10-31 2014-10-29 1.434 9,654,945 -541 5.44% 13,847,855
2014-10-27 2014-10-23 1.434 9,655,486 -10,806 5.46% 13,848,631
2014-10-24 2014-10-22 1.499 9,666,292 +8,429 5.47% 14,490,251
2014-10-21 2014-10-17 1.453 9,657,863 +10,807 5.47% 14,030,776
2014-10-20 2014-10-16 1.490 9,647,056 +22,694 5.46% 14,372,148
2014-10-14 2014-10-10 1.407 9,624,362 +21,614 5.45% 13,536,816
2014-10-06 2014-09-30 1.379 9,602,748 -1,081 5.43% 13,239,842
2014-10-03 2014-09-29 1.388 9,603,829 -10,807 5.44% 13,330,200
2014-09-29 2014-09-25 1.481 9,614,636 -5,835 5.46% 14,234,880
2014-09-26 2014-09-24 1.407 9,620,471 +5,403 5.46% 13,531,343
2014-09-24 2014-09-22 1.499 9,615,068 -5,403 5.46% 14,413,464
2014-09-23 2014-09-19 1.370 9,620,471 +10,806 5.46% 13,175,255
2014-09-17 2014-09-15 1.314 9,609,665 -10,806 5.46% 12,626,925
2014-09-16 2014-09-12 1.286 9,620,471 +10,806 5.46% 12,374,057
2014-09-15 2014-09-11 1.286 9,609,665 -10,806 5.46% 12,360,159
2014-09-03 2014-09-01 1.258 9,620,471 -32,421 5.46% 12,106,991
2014-09-02 2014-08-29 1.286 9,652,892 -1,081 5.48% 12,415,758
2014-09-01 2014-08-28 1.295 9,653,973 -86,454 5.48% 12,506,480
2014-08-29 2014-08-27 1.258 9,740,427 +8,645 5.53% 12,257,951
2014-08-28 2014-08-26 1.314 9,731,782 +64,841 5.53% 12,787,384
2014-08-27 2014-08-25 1.277 9,666,941 +51,873 5.49% 12,344,376
2014-08-21 2014-08-19 1.268 9,615,068 -21,614 5.48% 12,189,164
2014-08-19 2014-08-15 1.370 9,636,682 -54,034 5.49% 13,197,456
2014-08-18 2014-08-14 1.360 9,690,716 -17,291 5.52% 13,181,784
2014-08-14 2014-08-12 1.397 9,708,007 -36,743 5.53% 13,564,632
2014-08-13 2014-08-11 1.407 9,744,750 +58,357 5.55% 13,706,144
2014-08-12 2014-08-08 1.342 9,686,393 +43,227 5.52% 12,996,640
2014-08-11 2014-08-07 1.351 9,643,166 +12,968 5.49% 13,027,872
2014-08-07 2014-08-05 1.370 9,630,198 -34,581 5.48% 13,188,577
2014-08-06 2014-08-04 1.295 9,664,779 -98,559 5.50% 12,520,479
2014-08-05 2014-08-01 1.370 9,763,338 +79,538 5.56% 13,370,912
2014-08-04 2014-07-31 1.536 9,683,800 -1,709,210 5.51% 14,874,929
2014-08-01 2014-07-30 1.360 11,393,010 -62,680 6.49% 15,497,327
2014-07-28 2014-07-24 0.990 11,455,690 -64,841 6.52% 11,342,428
2014-07-23 2014-07-21 0.944 11,520,531 +54,034 6.56% 10,873,608
2014-07-11 2014-07-09 0.972 11,466,497 +64,841 6.53% 11,140,920
2014-07-04 2014-07-02 0.962 11,401,656 +10,807 6.49% 10,972,416
2014-04-23 2014-04-17 1.046 11,390,849 -2,161 6.49% 11,910,652
2014-04-10 2014-04-08 1.055 11,393,010 +21,613 6.49% 12,018,336
2014-04-09 2014-04-07 1.073 11,371,397 -3,242 6.48% 12,205,984
2014-03-28 2014-03-26 1.166 11,374,639 +6,484 6.48% 13,262,004
2014-03-19 2014-03-17 1.175 11,368,155 +10,807 6.48% 13,359,638
2014-03-07 2014-03-05 1.286 11,357,348 +86,455 6.48% 14,608,066
2014-02-27 2014-02-25 1.240 11,270,893 +255,041 6.43% 13,975,396
2014-02-26 2014-02-24 1.221 11,015,852 -34,581 6.30% 13,455,289
2014-02-25 2014-02-21 1.231 11,050,433 +10,806 6.32% 13,599,781
2014-02-05 2014-01-30 1.221 11,039,627 -10,806 6.32% 13,484,329
2014-01-29 2014-01-27 1.221 11,050,433 +10,158 6.34% 13,497,527
2014-01-28 2014-01-24 1.221 11,040,275 +14,049 6.33% 13,485,120
2014-01-24 2014-01-22 1.295 11,026,226 +10,374 6.32% 14,284,200
2014-01-23 2014-01-21 1.314 11,015,852 -7,564 6.32% 14,474,629
2014-01-16 2014-01-14 1.305 11,023,416 -7,565 6.32% 14,382,564
2014-01-15 2014-01-13 1.518 11,030,981 +43,876 6.32% 16,740,136
2014-01-14 2014-01-10 1.536 10,987,105 -136,383 6.30% 16,876,888
2014-01-08 2014-01-06 1.240 11,123,488 -10,807 6.38% 13,792,620
2013-12-20 2013-12-18 1.286 11,134,295 -37,824 6.38% 14,321,171
2013-12-09 2013-12-05 1.305 11,172,119 +86,455 6.42% 14,576,581
2013-12-05 2013-12-03 1.268 11,085,664 -21,613 6.38% 14,053,460
2013-12-04 2013-12-02 1.277 11,107,277 +10,806 6.39% 14,183,639
2013-12-03 2013-11-29 1.249 11,096,471 -10,806 6.38% 13,861,801
2013-12-02 2013-11-28 1.295 11,107,277 -18,588 6.39% 14,389,199
2013-11-21 2013-11-19 1.416 11,125,865 +43,227 6.40% 15,751,656
2013-11-20 2013-11-18 1.379 11,082,638 +54,034 6.37% 15,280,248
2013-11-08 2013-11-06 1.342 11,028,604 -1,945 6.34% 14,797,541
2013-10-09 2013-10-07 1.388 11,030,549 -10,807 6.35% 15,310,500
2013-10-07 2013-10-03 1.360 11,041,356 -10,807 6.35% 15,018,990
2013-09-27 2013-09-25 1.397 11,052,163 +183,717 6.38% 15,442,771
2013-09-26 2013-09-24 1.416 10,868,446 +151,296 6.27% 15,387,210
2013-09-23 2013-09-18 1.407 10,717,150 +10,807 6.18% 15,073,840
2013-09-18 2013-09-16 1.388 10,706,343 +21,613 6.18% 14,860,499
2013-09-17 2013-09-13 1.332 10,684,730 +12,104 6.16% 14,237,280
2013-09-13 2013-09-11 1.434 10,672,626 +21,614 6.16% 15,307,490
2013-09-12 2013-09-10 1.481 10,651,012 +166,425 6.14% 15,769,279
2013-09-11 2013-09-09 1.481 10,484,587 -1,081 6.05% 15,522,880
2013-09-10 2013-09-06 1.573 10,485,668 -90,777 6.05% 16,494,761
2013-09-09 2013-09-05 1.481 10,576,445 +10,807 6.10% 15,658,880
2013-09-05 2013-09-03 1.379 10,565,638 +15,129 6.09% 14,567,432
2013-09-04 2013-09-02 1.434 10,550,509 -12,103 6.16% 15,132,340
2013-09-03 2013-08-30 1.471 10,562,612 -73,271 6.17% 15,540,659
2013-09-02 2013-08-29 1.379 10,635,883 +4,323 6.21% 14,664,282
2013-08-22 2013-08-20 1.203 10,631,560 -10,807 6.21% 12,789,140
2013-08-06 2013-08-02 1.397 10,642,367 +57,276 6.21% 14,870,178
2013-07-08 2013-07-04 1.249 10,585,091 +540,343 6.18% 13,222,981
2013-07-04 2013-07-02 1.249 10,044,748 +183,716 5.87% 12,547,980
2013-07-02 2013-06-27 1.286 9,861,032 +108,069 5.76% 12,683,472
2013-05-31 2013-05-29 1.203 9,752,963 -3,242 5.70% 11,732,240
2013-04-29 2013-04-25 1.351 9,756,205 +58,573 5.71% 13,180,587
2013-04-26 2013-04-24 1.351 9,697,632 -31,340 5.68% 13,101,456
2013-04-25 2013-04-23 1.481 9,728,972 -30,475 5.69% 14,404,160
2013-04-24 2013-04-22 1.471 9,759,447 -17,291 5.71% 14,358,971
2013-04-15 2013-04-11 1.370 9,776,738 +29,610 5.72% 13,389,263
2013-04-12 2013-04-10 1.370 9,747,128 +84,294 5.70% 13,348,712
2013-04-09 2013-04-05 1.277 9,662,834 +79,970 5.66% 12,339,132
2013-03-28 2013-03-26 1.323 9,582,864 +32,421 5.61% 12,680,383
2013-03-27 2013-03-25 1.370 9,550,443 +208,572 5.59% 13,079,352
2013-03-20 2013-03-18 1.277 9,341,871 +86,455 5.47% 11,929,272
2013-03-18 2013-03-14 1.295 9,255,416 +62,680 5.42% 11,990,160
2013-03-13 2013-03-11 1.332 9,192,736 +39,120 5.38% 12,249,215
2013-03-06 2013-03-04 1.240 9,153,616 +72,406 5.36% 11,350,068
2013-02-26 2013-02-22 1.314 9,081,210 +33,501 5.32% 11,932,544
2013-02-18 2013-02-14 1.268 9,047,709 +216,137 5.30% 11,469,915
2013-01-16 2013-01-14 1.295 8,831,572 +97,262 5.17% 11,441,081
2012-12-10 2012-12-06 1.240 8,734,310 +216 5.12% 10,830,148
2012-12-05 2012-12-03 1.203 8,734,094 +30,043 5.12% 10,506,600
2012-11-19 2012-11-15 1.240 8,704,051 +5,404 5.10% 10,792,628
2012-11-09 2012-11-07 1.203 8,698,647 -9,727 5.10% 10,463,960
2012-09-26 2012-09-24 1.286 8,708,374 +3,243 5.11% 11,200,899
2012-09-21 2012-09-19 1.305 8,705,131 -67,435 5.11% 11,357,831
2012-07-18 2012-07-16 1.175 8,772,566 -101,585 5.15% 10,309,352
2012-05-31 2012-05-29 1.462 8,874,151 -5,619 5.21% 12,974,329
2012-05-04 2012-05-02 1.564 8,879,770 -10,807 6.28% 13,886,392
2012-05-02 2012-04-27 1.527 8,890,577 -6,484 6.29% 13,574,220
2012-04-20 2012-04-18 1.573 8,897,061 -110,014 6.30% 13,995,760
2012-04-19 2012-04-17 1.592 9,007,075 -9,726 6.38% 14,335,512
2012-03-22 2012-03-20 1.110 9,016,801 -864 6.39% 10,012,320
2012-03-20 2012-03-16 1.101 9,017,665 -433 6.39% 9,929,835
2012-03-15 2012-03-13 1.203 9,018,098 -216 6.39% 10,848,240
2012-02-17 2012-02-15 1.277 9,018,314 +6,484 6.39% 11,516,100
2012-02-13 2012-02-09 1.388 9,011,830 +6,484 6.39% 12,508,500
2012-01-10 2012-01-06 1.370 9,005,346 -20,100 6.38% 12,332,840
2012-01-04 2011-12-30 1.388 9,025,446 -15,778 6.40% 12,527,399
2011-12-21 2011-12-19 1.481 9,041,224 -2,810 6.41% 13,385,919
2011-12-09 2011-12-07 1.481 9,044,034 -5,620 6.41% 13,390,080
2011-12-07 2011-12-05 1.434 9,049,654 -5,187 6.42% 12,979,700
2011-12-02 2011-11-30 1.508 9,054,841 +10,807 6.42% 13,657,444
2011-11-23 2011-11-21 1.564 9,044,034 +2,161 6.41% 14,143,272
2011-11-21 2011-11-17 1.582 9,041,873 +15,130 6.41% 14,307,228
2011-11-18 2011-11-16 1.601 9,026,743 -67,651 6.40% 14,450,344
2011-11-10 2011-11-08 1.425 9,094,394 +3,242 6.45% 12,959,716
2011-11-07 2011-11-03 1.425 9,091,152 +2,810 6.44% 12,955,096
2011-11-04 2011-11-02 1.462 9,088,342 +3,242 6.44% 13,287,484
2011-11-03 2011-11-01 1.379 9,085,100 -23,775 6.44% 12,526,132
2011-11-01 2011-10-28 1.388 9,108,875 -43,228 7.41% 12,643,200
2011-10-28 2011-10-26 1.416 9,152,103 -216,137 7.45% 12,957,264
2011-10-26 2011-10-24 1.397 9,368,240 -43,227 7.62% 13,089,889
2011-10-24 2011-10-20 1.453 9,411,467 -23,775 7.66% 13,672,816
2011-10-20 2011-10-18 1.342 9,435,242 -1,638,642 7.68% 12,659,660
2011-10-18 2011-10-14 1.342 11,073,884 +21,613 9.01% 14,858,295
2011-10-12 2011-10-10 1.342 11,052,271 -65,489 8.99% 14,829,296
2011-10-11 2011-10-07 1.342 11,117,760 -6,484 9.05% 14,917,165
2011-10-04 2011-09-30 1.295 11,124,244 -7,565 9.05% 14,411,180
2011-10-03 2011-09-28 1.268 11,131,809 +97,910 9.06% 14,111,959
2011-09-30 2011-09-27 1.277 11,033,899 +148,702 8.98% 14,089,938
2011-09-27 2011-09-23 1.258 10,885,197 -75,648 8.88% 13,698,600
2011-09-26 2011-09-22 1.314 10,960,845 +74,784 8.94% 14,402,350
2011-09-23 2011-09-21 1.388 10,886,061 -25,504 8.88% 15,109,950
2011-09-22 2011-09-20 1.258 10,911,565 +115,201 8.90% 13,731,783
2011-09-21 2011-09-19 1.157 10,796,364 +159,941 8.80% 12,487,874
2011-09-20 2011-09-16 1.286 10,636,423 +108,068 8.67% 13,680,797
2011-09-19 2011-09-15 1.323 10,528,355 -15,129 8.58% 13,931,489
2011-09-16 2011-09-14 1.295 10,543,484 +219,811 8.60% 13,658,820
2011-09-15 2011-09-12 1.305 10,323,673 +75,648 8.42% 13,469,589
2011-09-14 2011-09-09 1.388 10,248,025 +814,188 8.36% 14,224,350
2011-09-12 2011-09-08 1.194 9,433,837 -21,614 7.69% 11,261,055
2011-09-09 2011-09-07 0.944 9,455,451 -14,049 7.71% 8,924,490
2011-09-07 2011-09-05 0.861 9,469,500 -59,437 7.72% 8,149,125
2011-09-05 2011-09-01 0.870 9,528,937 -18,372 7.77% 8,288,450
2011-09-02 2011-08-31 0.907 9,547,309 +59,438 7.78% 8,657,810
2011-09-01 2011-08-30 0.870 9,487,871 -326,583 7.74% 8,252,730
2011-08-31 2011-08-29 0.768 9,814,454 -3,242 8.00% 7,537,811
2011-08-29 2011-08-25 0.787 9,817,696 -67,435 8.01% 7,721,995
2011-08-02 2011-07-29 0.703 9,885,131 -216 8.06% 6,951,796
2011-07-29 2011-07-27 0.703 9,885,347 -433 8.06% 6,951,948
2011-07-12 2011-07-08 0.694 9,885,780 -21,613 8.06% 6,860,775
2011-06-30 2011-06-28 0.685 9,907,393 -3,242 8.08% 6,784,098
2011-06-21 2011-06-17 0.666 9,910,635 +35,230 8.08% 6,602,904
2011-06-20 2011-06-16 0.648 9,875,405 +99,639 8.05% 6,396,670
2011-06-17 2011-06-15 0.768 9,775,766 +21,614 7.97% 7,508,097
2011-05-16 2011-05-12 1.036 9,754,152 +21,614 7.96% 10,109,008
2011-05-13 2011-05-11 1.046 9,732,538 +15,129 7.94% 10,176,667
2011-05-12 2011-05-09 1.092 9,717,409 +27,017 7.93% 10,610,442
2011-05-04 2011-04-29 0.935 9,690,392 -111,959 7.90% 9,056,569
2011-05-03 2011-04-28 0.944 9,802,351 -83,212 7.99% 9,251,910
2011-04-29 2011-04-27 0.953 9,885,563 -33,502 8.06% 9,421,925
2011-04-27 2011-04-21 0.898 9,919,065 -28,314 8.09% 8,903,145
2011-04-20 2011-04-18 0.925 9,947,379 -864 8.11% 9,204,700
2011-04-19 2011-04-15 0.851 9,948,243 -25,720 8.11% 8,469,060
2011-04-18 2011-04-14 0.851 9,973,963 -6,701 8.13% 8,490,956
2011-04-13 2011-04-11 0.851 9,980,664 -1,296 8.14% 8,496,660
2011-04-11 2011-04-07 0.870 9,981,960 -54,035 8.14% 8,682,498
2011-03-31 2011-03-29 0.814 10,035,995 -54,034 8.19% 8,172,296
2011-03-24 2011-03-22 0.861 10,090,029 -216 8.23% 8,683,131
2011-03-21 2011-03-17 0.842 10,090,245 -216 8.23% 8,496,579
2011-03-15 2011-03-11 0.861 10,090,461 +10,807 8.23% 8,683,503
2011-03-01 2011-02-25 0.796 10,079,654 +12,968 8.22% 8,021,306
2011-02-22 2011-02-18 0.833 10,066,686 +14,265 8.21% 8,383,590
2011-02-21 2011-02-17 0.824 10,052,421 +432 8.20% 8,278,691
2011-02-18 2011-02-16 0.824 10,051,989 +13,401 8.20% 8,278,335
2011-02-09 2011-02-07 0.833 10,038,588 -33,069 8.19% 8,360,190
2011-02-01 2011-01-28 0.879 10,071,657 +29,827 8.21% 8,853,715
2011-01-31 2011-01-27 0.842 10,041,830 +216 8.19% 8,455,811
2011-01-28 2011-01-26 0.870 10,041,614 -5,404 8.20% 8,734,386
2011-01-24 2011-01-20 0.879 10,047,018 +10,807 8.20% 8,832,055
2011-01-20 2011-01-18 0.851 10,036,211 -21,614 8.19% 8,543,948
2011-01-14 2011-01-12 0.861 10,057,825 -12,968 8.21% 8,655,417
2011-01-12 2011-01-10 0.879 10,070,793 -23,775 8.22% 8,852,955
2010-12-29 2010-12-24 0.814 10,094,568 +21,614 8.24% 8,219,992
2010-12-28 2010-12-22 0.833 10,072,954 -5,404 8.22% 8,388,810
2010-12-23 2010-12-21 0.879 10,078,358 +4,107 8.23% 8,859,605
2010-12-21 2010-12-17 0.842 10,074,251 +10,807 8.22% 8,483,111
2010-12-20 2010-12-16 0.898 10,063,444 -10,807 8.21% 9,032,737
2010-12-10 2010-12-08 0.925 10,074,251 -4,107 8.22% 9,322,100
2010-12-09 2010-12-07 0.925 10,078,358 -6,700 8.23% 9,325,900
2010-12-06 2010-12-02 0.916 10,085,058 -1,080 8.23% 9,238,779
2010-12-03 2010-12-01 0.916 10,086,138 +21,613 8.23% 9,239,769
2010-11-23 2010-11-19 0.981 10,064,525 +21,614 8.21% 9,871,886
2010-11-22 2010-11-18 0.953 10,042,911 +11,887 8.20% 9,571,893
2010-11-18 2010-11-16 0.962 10,031,024 -23,775 8.19% 9,653,384
2010-11-16 2010-11-12 0.953 10,054,799 +86,455 8.21% 9,583,223
2010-11-15 2010-11-11 0.981 9,968,344 +1,945 8.14% 9,777,546
2010-11-12 2010-11-10 1.009 9,966,399 -9,510 8.13% 10,052,307
2010-11-10 2010-11-08 0.953 9,975,909 +44,525 8.14% 9,508,033
2010-11-05 2010-11-03 0.981 9,931,384 +10,806 8.11% 9,741,294
2010-11-04 2010-11-02 0.944 9,920,578 +6,485 8.10% 9,363,498
2010-11-02 2010-10-29 0.935 9,914,093 -10,807 8.09% 9,265,639
2010-10-26 2010-10-22 0.953 9,924,900 +17,291 8.10% 9,459,417
2010-10-22 2010-10-20 0.935 9,907,609 -118,876 8.09% 9,259,579
2010-10-20 2010-10-18 1.009 10,026,485 -10,807 8.19% 10,112,911
2010-10-19 2010-10-15 0.953 10,037,292 -208,139 8.20% 9,566,537
2010-10-18 2010-10-14 1.018 10,245,431 -10,807 8.37% 10,428,550
2010-10-15 2010-10-13 0.981 10,256,238 +32,420 8.37% 10,059,930
2010-10-11 2010-10-07 1.046 10,223,818 -29,178 8.35% 10,690,365
2010-10-08 2010-10-06 1.073 10,252,996 -3,242 8.37% 11,005,500
2010-10-07 2010-10-05 1.092 10,256,238 +266,713 8.37% 11,198,790
2010-10-06 2010-10-04 1.046 9,989,525 +86,238 8.16% 10,445,381
2010-10-05 2010-09-30 0.981 9,903,287 +40,634 8.09% 9,713,734
2010-10-04 2010-09-29 0.962 9,862,653 +105,907 8.05% 9,491,352
2010-09-29 2010-09-27 0.944 9,756,746 +41,066 7.97% 9,208,866
2010-09-27 2010-09-22 0.925 9,715,680 +108,069 7.93% 8,990,300
2010-09-22 2010-09-20 0.962 9,607,611 +85,158 7.84% 9,245,912
2010-09-20 2010-09-16 0.925 9,522,453 +10,807 7.78% 8,811,500
2010-09-16 2010-09-14 0.953 9,511,646 +30,259 7.77% 9,065,545
2010-09-15 2010-09-13 0.981 9,481,387 +43,227 7.74% 9,299,910
2010-09-10 2010-09-08 0.916 9,438,160 +108,069 7.71% 8,646,165
2010-09-07 2010-09-03 0.925 9,330,091 +100,936 7.62% 8,633,500
2010-09-03 2010-09-01 0.990 9,229,155 -21,614 7.54% 9,137,907
2010-08-30 2010-08-26 0.999 9,250,769 +56,195 7.55% 9,244,908
2010-08-20 2010-08-18 1.009 9,194,574 +11,888 7.51% 9,273,829
2010-08-19 2010-08-17 1.009 9,182,686 +20,533 7.50% 9,261,839
2010-08-03 2010-07-30 1.073 9,162,153 +21,398 7.48% 9,834,596
2010-08-02 2010-07-29 0.944 9,140,755 +10,806 7.46% 8,627,466
2010-07-29 2010-07-27 0.925 9,129,949 -10,806 7.45% 8,448,300
2010-07-27 2010-07-23 0.953 9,140,755 -5,620 7.46% 8,712,049
2010-07-26 2010-07-22 0.898 9,146,375 +11,023 7.47% 8,209,595
2010-07-22 2010-07-20 0.981 9,135,352 -21,614 7.46% 8,960,498
2010-07-20 2010-07-16 0.888 9,156,966 +10,807 7.48% 8,134,368
2010-07-16 2010-07-14 0.944 9,146,159 +5,404 7.47% 8,632,566
2010-07-09 2010-07-07 0.972 9,140,755 +2,593 7.46% 8,881,215
2010-07-08 2010-07-06 0.972 9,138,162 +24,424 7.46% 8,878,695
2010-07-07 2010-07-05 0.898 9,113,738 -52,738 7.44% 8,180,301
2010-07-06 2010-07-02 0.907 9,166,476 -10,807 7.48% 8,312,458
2010-07-02 2010-06-29 0.925 9,177,283 +21,614 7.49% 8,492,100
2010-06-30 2010-06-28 0.972 9,155,669 -10,807 7.48% 8,895,705
2010-06-28 2010-06-24 0.925 9,166,476 +47,766 7.48% 8,482,100
2010-06-25 2010-06-23 1.018 9,118,710 +75,648 7.45% 9,281,691
2010-06-23 2010-06-21 1.064 9,043,062 -25,936 7.38% 9,623,085
2010-06-22 2010-06-18 1.055 9,068,998 +43,227 7.41% 9,566,766
2010-06-17 2010-06-14 1.147 9,025,771 +10,375 7.37% 10,356,356
2010-06-08 2010-06-04 1.249 9,015,396 +51,873 7.36% 11,262,105
2010-06-07 2010-06-03 1.203 8,963,523 -73,487 7.32% 10,782,590
2010-05-31 2010-05-27 1.027 9,037,010 +28,314 7.38% 9,282,153
2010-05-28 2010-05-26 1.073 9,008,696 +4,539 7.36% 9,669,876
2010-05-27 2010-05-25 1.018 9,004,157 -5,403 7.35% 9,165,090
2010-05-25 2010-05-20 1.055 9,009,560 +27,881 7.36% 9,504,066
2010-05-18 2010-05-14 1.444 8,981,679 +16,211 7.33% 12,965,316
2010-05-17 2010-05-13 1.434 8,965,468 +1,296 7.32% 12,858,954
2010-05-11 2010-05-07 1.388 8,964,172 -28,097 7.32% 12,442,351
2010-05-10 2010-05-06 1.536 8,992,269 -32,421 7.34% 13,812,693
2010-05-07 2010-05-05 1.610 9,024,690 +32,421 7.37% 14,530,566
2010-05-06 2010-05-04 1.730 8,992,269 -16,211 7.34% 15,560,082
2010-05-05 2010-05-03 1.656 9,008,480 +2,162 7.36% 14,921,262
2010-05-04 2010-04-30 1.666 9,006,318 +77,809 7.35% 15,001,020
2010-04-30 2010-04-28 1.481 8,928,509 -31,340 7.29% 13,219,040
2010-04-29 2010-04-27 1.508 8,959,849 -33,501 7.32% 13,514,167
2010-04-28 2010-04-26 1.564 8,993,350 -34,150 7.34% 14,064,011
2010-04-27 2010-04-23 1.573 9,027,500 +15,130 7.37% 14,200,950
2010-04-26 2010-04-22 1.508 9,012,370 -56,196 7.36% 13,593,385
2010-04-23 2010-04-21 1.573 9,068,566 -31,556 7.40% 14,265,550
2010-04-22 2010-04-20 1.499 9,100,122 +16,211 7.43% 13,641,534
2010-04-20 2010-04-16 1.462 9,083,911 +32,420 7.42% 13,281,005
2010-04-19 2010-04-15 1.573 9,051,491 +119,956 7.39% 14,238,690
2010-04-16 2010-04-14 1.592 8,931,535 +44,092 7.29% 14,215,284
2010-04-14 2010-04-12 1.703 8,887,443 -6,484 7.26% 15,131,976
2010-04-13 2010-04-09 1.730 8,893,927 +4,107 7.26% 15,389,913
2010-04-12 2010-04-08 1.712 8,889,820 +69,163 7.26% 15,218,284
2010-04-09 2010-04-07 1.814 8,820,657 -103,313 7.20% 15,997,717
2010-04-08 2010-04-01 1.656 8,923,970 +59,438 7.29% 14,781,283
2010-04-07 2010-03-31 1.712 8,864,532 -87,968 7.24% 15,174,994
2010-04-01 2010-03-30 1.638 8,952,500 +113,904 7.31% 14,662,857
2010-03-31 2010-03-29 1.721 8,838,596 -6,484 7.22% 15,212,382
2010-03-30 2010-03-26 1.601 8,845,080 -59,870 7.22% 14,159,531
2010-03-29 2010-03-25 1.370 8,904,950 -89,913 7.27% 12,195,348
2010-03-26 2010-03-24 1.147 8,994,863 -188,688 7.34% 10,320,892
2010-03-19 2010-03-17 0.944 9,183,551 -8,645 7.50% 8,667,858
2010-03-18 2010-03-16 0.925 9,192,196 -865 7.51% 8,505,900
2010-03-17 2010-03-15 0.879 9,193,061 +865 7.51% 8,081,365
2010-02-26 2010-02-24 0.916 9,192,196 +2,161 7.51% 8,420,841
2010-02-22 2010-02-18 0.925 9,190,035 -29,178 7.50% 8,503,900
2010-02-17 2010-02-11 0.925 9,219,213 +1,297 7.53% 8,530,900
2010-02-11 2010-02-09 0.944 9,217,916 +5,619 7.53% 8,700,294
2010-02-04 2010-02-02 0.898 9,212,297 +4,323 7.52% 8,268,765
2010-02-03 2010-02-01 0.916 9,207,974 +4,107 7.52% 8,435,295
2010-02-01 2010-01-28 0.944 9,203,867 -6,701 7.52% 8,687,034
2010-01-29 2010-01-27 0.925 9,210,568 -648 7.52% 8,522,900
2010-01-28 2010-01-26 0.925 9,211,216 +2,161 7.52% 8,523,500
2010-01-26 2010-01-22 0.981 9,209,055 -7,565 7.52% 9,032,790
2010-01-25 2010-01-21 0.953 9,216,620 +21,614 7.53% 8,784,355
2010-01-22 2010-01-20 1.055 9,195,006 +77,377 7.51% 9,699,690
2010-01-21 2010-01-19 0.981 9,117,629 +43,228 7.44% 8,943,114
2010-01-20 2010-01-18 0.962 9,074,401 +10,806 7.41% 8,732,776
2010-01-15 2010-01-13 0.935 9,063,595 -10,806 7.40% 8,470,769
2010-01-12 2010-01-08 0.962 9,074,401 -32,205 7.41% 8,732,776
2009-12-29 2009-12-24 0.925 9,106,606 -10,807 7.44% 8,426,700
2009-12-16 2009-12-14 0.944 9,117,413 -5,403 7.44% 8,605,434
2009-12-11 2009-12-09 0.944 9,122,816 -3,242 7.45% 8,610,534
2009-12-10 2009-12-08 1.046 9,126,058 +5,403 7.45% 9,542,511
2009-12-08 2009-12-04 1.083 9,120,655 -10,807 7.45% 9,874,449
2009-12-02 2009-11-30 0.851 9,131,462 -32,420 7.46% 7,773,724
2009-11-25 2009-11-23 0.916 9,163,882 -21,614 7.48% 8,394,903
2009-11-18 2009-11-16 0.925 9,185,496 -32,420 7.50% 8,499,700
2009-11-13 2009-11-11 1.110 9,217,916 -3,891 7.53% 10,235,640
2009-11-12 2009-11-10 1.092 9,221,807 -5,836 7.53% 10,069,294
2009-11-11 2009-11-09 1.203 9,227,643 -96,613 7.53% 11,100,311
2009-11-10 2009-11-06 1.110 9,324,256 -7,565 7.61% 10,353,720
2009-11-06 2009-11-04 0.916 9,331,821 +10,807 7.62% 8,548,749
2009-11-05 2009-11-03 1.203 9,321,014 +32,421 7.61% 11,212,630
2009-11-03 2009-10-30 0.750 9,288,593 -183,717 7.58% 6,962,031
2009-11-02 2009-10-29 0.805 9,472,310 -64,841 7.73% 7,625,637
2009-10-30 2009-10-28 0.777 9,537,151 -21,613 7.79% 7,413,084
2009-10-29 2009-10-27 0.768 9,558,764 -86,455 7.80% 7,341,433
2009-10-28 2009-10-23 0.833 9,645,219 -33,069 7.88% 8,032,590
2009-10-27 2009-10-22 0.842 9,678,288 -6,916 7.90% 8,149,687
2009-10-23 2009-10-21 0.814 9,685,204 -280,546 7.91% 7,886,648
2009-10-21 2009-10-19 0.907 9,965,750 -451,078 8.14% 9,037,266
2009-10-20 2009-10-16 0.990 10,416,828 -21,614 8.51% 10,313,837
2009-10-16 2009-10-14 0.787 10,438,442 -432 8.52% 8,210,235
2009-10-07 2009-10-05 0.796 10,438,874 +84,293 8.52% 8,307,170
2009-09-28 2009-09-24 0.777 10,354,581 -3,242 8.45% 8,048,460
2009-09-23 2009-09-21 0.787 10,357,823 +25,072 8.46% 8,146,825
2009-09-22 2009-09-18 0.814 10,332,751 -16,210 8.44% 8,413,944
2009-09-21 2009-09-17 0.777 10,348,961 +11,671 8.45% 8,044,092
2009-09-17 2009-09-15 0.796 10,337,290 +206,195 8.44% 8,226,330
2009-09-10 2009-09-08 0.861 10,131,095 +10,591 8.27% 8,718,471
2009-08-31 2009-08-27 0.879 10,120,504 +10,807 8.26% 8,896,655
2009-08-19 2009-08-17 0.935 10,109,697 -1,081 8.25% 9,448,449
2009-08-18 2009-08-14 1.009 10,110,778 -2,161 8.26% 10,197,931
2009-08-17 2009-08-13 0.981 10,112,939 -21,614 8.26% 9,919,374
2009-08-14 2009-08-12 0.916 10,134,553 +10,807 8.28% 9,284,121
2009-08-07 2009-08-05 0.962 10,123,746 -5,404 8.27% 9,742,616
2009-08-06 2009-08-04 0.972 10,129,150 -11,887 8.27% 9,841,545
2009-08-05 2009-08-03 0.972 10,141,037 +10,807 8.28% 9,853,095
2009-08-04 2009-07-31 0.990 10,130,230 -154,538 8.27% 10,030,073
2009-08-03 2009-07-30 1.101 10,284,768 -52,522 8.40% 11,325,111
2009-07-31 2009-07-29 0.805 10,337,290 +2,162 8.44% 8,321,985
2009-07-30 2009-07-28 0.787 10,335,128 -34,798 8.44% 8,128,975
2009-07-29 2009-07-27 0.768 10,369,926 -55,764 8.47% 7,964,431
2009-07-28 2009-07-24 0.787 10,425,690 -24,855 8.51% 8,200,205
2009-07-27 2009-07-23 0.685 10,450,545 -6,484 8.53% 7,156,022
2009-07-22 2009-07-20 0.740 10,457,029 -21,398 8.54% 7,741,040
2009-07-16 2009-07-14 0.731 10,478,427 -75,648 8.56% 7,659,919
2009-07-15 2009-07-13 0.768 10,554,075 -216 8.62% 8,105,863
2009-07-08 2009-07-06 0.777 10,554,291 -3,026 8.62% 8,203,692
2009-07-07 2009-07-03 0.805 10,557,317 -865 8.62% 8,499,117
2009-06-29 2009-06-25 0.740 10,558,182 -43,227 8.62% 7,815,920
2009-06-24 2009-06-22 0.750 10,601,409 +21,614 8.66% 7,946,019
2009-06-23 2009-06-19 0.833 10,579,795 -21,614 8.64% 8,810,910
2009-06-22 2009-06-18 0.842 10,601,409 +13,833 8.66% 8,927,009
2009-06-19 2009-06-17 0.833 10,587,576 +86,455 8.65% 8,817,390
2009-06-17 2009-06-15 0.888 10,501,121 -26,585 8.57% 9,328,416
2009-06-11 2009-06-09 0.648 10,527,706 +64,841 8.60% 6,819,190
2009-06-09 2009-06-05 0.666 10,462,865 -432 8.54% 6,970,824
2009-06-02 2009-05-29 0.731 10,463,297 +5,403 8.54% 7,648,859
2009-05-22 2009-05-20 0.722 10,457,894 -36,311 8.54% 7,548,138
2009-05-20 2009-05-18 0.555 10,494,205 -88,616 8.57% 5,826,420
2009-05-11 2009-05-07 0.527 10,582,821 -55,763 8.64% 5,581,839
2009-04-08 2009-04-06 0.416 10,638,584 +10,806 8.69% 4,429,935
2009-03-16 2009-03-12 0.352 10,627,778 -183,716 8.68% 3,737,034
2009-03-12 2009-03-10 0.398 10,811,494 -10,807 8.83% 4,301,849
2009-02-18 2009-02-16 0.370 10,822,301 -1,081 8.84% 4,005,720
2008-11-26 2008-11-24 0.361 10,823,382 +32,421 8.84% 3,905,967
2008-10-28 2008-10-24 0.342 10,790,961 +21,614 8.81% 3,694,561
2008-09-17 2008-09-12 0.564 10,769,347 -10,807 8.79% 6,078,833
2008-08-14 2008-08-12 0.740 10,780,154 -1,081 8.80% 7,980,240
2008-07-23 2008-07-21 0.833 10,781,235 -1,081 8.80% 8,978,670
2008-07-04 2008-07-02 0.768 10,782,316 -7,564 8.80% 8,281,159
2008-06-27 2008-06-25 0.833 10,789,880 +2,161 8.81% 8,985,870
2008-06-17 2008-06-13 0.833 10,787,719 -648 8.81% 8,984,070
2008-05-13 2008-05-08 0.870 10,788,367 -2,162 8.81% 9,383,926
2008-04-21 2008-04-17 0.925 10,790,529 +11,023 8.81% 9,984,900
2008-04-08 2008-04-03 0.925 10,779,506 -17,075 8.80% 9,974,700
2008-03-25 2008-03-19 0.925 10,796,581 -9,726 8.82% 9,990,500
2008-03-19 2008-03-17 0.879 10,806,307 -21,613 8.82% 9,499,525
2008-03-18 2008-03-14 0.851 10,827,920 -1,297 8.84% 9,217,940
2008-02-26 2008-02-22 1.110 10,829,217 +4,322 8.84% 12,024,840
2008-02-15 2008-02-13 0.990 10,824,895 -10,590 8.84% 10,717,869
2008-01-29 2008-01-25 0.925 10,835,485 -6,484 8.85% 10,026,500
2008-01-28 2008-01-24 0.833 10,841,969 -26,801 8.85% 9,029,250
2008-01-24 2008-01-22 0.925 10,868,770 +2,161 8.87% 10,057,300
2008-01-18 2008-01-16 0.916 10,866,609 +10,807 8.87% 9,954,747
2008-01-17 2008-01-15 0.990 10,855,802 -49,495 8.86% 10,748,471
2008-01-14 2008-01-10 1.129 10,905,297 +54,034 8.90% 12,311,141
2008-01-02 2007-12-27 1.101 10,851,263 -11,023 8.86% 11,948,909
2007-12-28 2007-12-24 1.138 10,862,286 -216 8.87% 12,363,099
2007-12-27 2007-12-20 1.147 10,862,502 +11,239 8.87% 12,463,860
2007-12-21 2007-12-19 1.129 10,851,263 +54,034 8.86% 12,250,142
2007-12-20 2007-12-18 1.147 10,797,229 -13,184 8.82% 12,388,964
2007-12-17 2007-12-13 1.221 10,810,413 -1,081 8.83% 13,204,356
2007-12-11 2007-12-07 1.240 10,811,494 +16,426 8.83% 13,405,762
2007-12-05 2007-12-03 1.221 10,795,068 -43,227 8.81% 13,185,612
2007-11-30 2007-11-28 1.258 10,838,295 +49,928 8.85% 13,639,576
2007-11-28 2007-11-26 1.249 10,788,367 +26,368 8.83% 13,476,915
2007-11-27 2007-11-23 1.203 10,761,999 +2,162 8.81% 12,946,050
2007-11-20 2007-11-16 1.249 10,759,837 -31,340 8.81% 13,441,275
2007-11-19 2007-11-15 1.314 10,791,177 +432 8.84% 14,179,410
2007-11-09 2007-11-07 1.397 10,790,745 +71,974 8.84% 15,077,501
2007-11-07 2007-11-05 1.416 10,718,771 +21,613 8.78% 15,175,305
2007-11-06 2007-11-02 1.388 10,697,158 -6,484 8.76% 14,847,751
2007-11-05 2007-11-01 1.434 10,703,642 +10,807 8.76% 15,351,975
2007-10-26 2007-10-24 1.323 10,692,835 +10,591 8.76% 14,149,135
2007-10-24 2007-10-22 1.388 10,682,244 +102,881 8.75% 14,827,050
2007-10-22 2007-10-17 1.240 10,579,363 -3,242 8.66% 13,117,930
2007-10-18 2007-10-16 1.332 10,582,605 -10,807 8.67% 14,101,200
2007-10-17 2007-10-15 1.314 10,593,412 +7,565 8.67% 13,919,550
2007-10-16 2007-10-12 1.379 10,585,847 -12,968 8.67% 14,595,295
2007-10-12 2007-10-10 1.388 10,598,815 -10,807 8.68% 14,711,250
2007-10-10 2007-10-08 1.434 10,609,622 -10,807 8.69% 15,217,125
2007-10-09 2007-10-05 1.397 10,620,429 +33,069 8.70% 14,839,525
2007-10-08 2007-10-04 1.286 10,587,360 -5,620 8.67% 13,617,691
2007-10-05 2007-10-03 1.305 10,592,980 -648 8.67% 13,820,962
2007-10-04 2007-10-02 1.388 10,593,628 +75,432 8.67% 14,704,050
2007-10-03 2007-09-28 1.416 10,518,196 +9,078 8.61% 14,891,337
2007-10-02 2007-09-27 1.416 10,509,118 +6,051 8.61% 14,878,484
2007-09-27 2007-09-24 1.444 10,503,067 -112,391 8.64% 15,161,485
2007-09-25 2007-09-21 1.416 10,615,458 +49,063 8.73% 15,029,037
2007-09-19 2007-09-17 1.573 10,566,395 +10,807 8.69% 16,621,750
2007-09-18 2007-09-14 1.499 10,555,588 -7,565 8.68% 15,823,350
2007-09-17 2007-09-13 1.481 10,563,153 +103,098 8.69% 15,639,200
2007-09-12 2007-09-10 1.777 10,460,055 +43,443 8.60% 18,583,871
2007-09-11 2007-09-07 1.573 10,416,612 -5,403 8.57% 16,386,130
2007-09-10 2007-09-06 1.555 10,422,015 +4,539 8.57% 16,201,752
2007-09-07 2007-09-05 1.555 10,417,476 +10,806 8.57% 16,194,695
2007-09-06 2007-09-04 1.666 10,406,670 +17,291 8.56% 17,333,461
2007-09-04 2007-08-31 1.555 10,389,379 -19,884 8.55% 16,151,017
2007-09-03 2007-08-30 1.647 10,409,263 +3,566 8.56% 17,145,138
2007-08-31 2007-08-29 1.555 10,405,697 +1,081 8.56% 16,176,384
2007-08-29 2007-08-27 1.712 10,404,616 -10,807 8.63% 17,811,430
2007-08-27 2007-08-23 1.638 10,415,423 -10,807 8.63% 17,058,906
2007-08-24 2007-08-22 1.555 10,426,230 +10,807 8.64% 16,208,304
2007-08-22 2007-08-20 1.434 10,415,423 -32,421 8.63% 14,938,590
2007-08-21 2007-08-17 1.508 10,447,844 +32,421 8.66% 15,758,515
2007-08-17 2007-08-15 1.619 10,415,423 +11,671 8.63% 16,866,150
2007-08-15 2007-08-13 1.555 10,403,752 +32,421 8.62% 16,173,360
2007-08-14 2007-08-10 1.573 10,371,331 -18,372 8.60% 16,314,900
2007-08-13 2007-08-09 1.684 10,389,703 -21,613 8.61% 17,497,480
2007-08-10 2007-08-08 1.684 10,411,316 -21,614 8.63% 17,533,879
2007-08-09 2007-08-07 1.758 10,432,930 +6,484 8.65% 18,342,600
2007-08-06 2007-08-02 2.119 10,426,446 +5,403 8.64% 22,093,920
2007-08-02 2007-07-31 2.221 10,421,043 +10,807 8.64% 23,143,201
2007-08-01 2007-07-30 2.202 10,410,236 -324 8.63% 22,926,540
2007-07-31 2007-07-27 2.165 10,410,560 +10,807 8.63% 22,541,922
2007-07-30 2007-07-26 2.221 10,399,753 +16,210 8.72% 23,095,920
2007-07-27 2007-07-25 2.221 10,383,543 -14,049 8.70% 23,059,920
2007-07-26 2007-07-24 2.184 10,397,592 +4,323 8.72% 22,706,268
2007-07-25 2007-07-23 2.128 10,393,269 +10,807 8.71% 22,119,790
2007-07-23 2007-07-19 2.313 10,382,462 +31,988 8.70% 24,018,250
2007-07-20 2007-07-18 2.313 10,350,474 +5,403 8.68% 23,944,250
2007-07-19 2007-07-17 2.360 10,345,071 +89,481 8.67% 24,410,386
2007-07-18 2007-07-16 2.360 10,255,590 +3,242 8.60% 24,199,245
2007-07-17 2007-07-13 2.498 10,252,348 -22,478 8.59% 25,614,631
2007-07-16 2007-07-12 2.406 10,274,826 -77,593 8.61% 24,720,020
2007-07-13 2007-07-11 2.406 10,352,419 +5,403 8.68% 24,906,700
2007-07-12 2007-07-10 2.498 10,347,016 +7,565 8.67% 25,851,151
2007-07-11 2007-07-09 2.498 10,339,451 +52,954 8.67% 25,832,250
2007-07-10 2007-07-06 2.545 10,286,497 -47,551 8.62% 26,175,874
2007-07-09 2007-07-05 2.452 10,334,048 -18,371 8.66% 25,340,626
2007-07-06 2007-07-04 2.545 10,352,419 -23,775 8.68% 26,343,625
2007-07-05 2007-07-03 2.545 10,376,194 +39,985 8.70% 26,404,124
2007-07-04 2007-06-29 2.776 10,336,209 -304,105 8.66% 28,693,500
2007-07-03 2007-06-28 2.637 10,640,314 -43,227 8.92% 28,060,816
2007-06-29 2007-06-27 2.545 10,683,541 +5,403 9.22% 27,186,225
2007-06-28 2007-06-26 2.683 10,678,138 -45,388 9.21% 28,654,611
2007-06-27 2007-06-25 2.498 10,723,526 +118,443 9.25% 26,791,829
2007-06-26 2007-06-22 2.452 10,605,083 9.15% 26,005,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top