History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-29 | 2025-09-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-18 | 2025-08-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-15 | 2025-08-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-14 | 2025-08-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-13 | 2025-08-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-06 | 2025-08-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-05 | 2025-08-01 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-08-04 | 2025-07-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-31 | 2025-07-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-25 | 2025-07-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-24 | 2025-07-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-07-17 | 2025-07-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-16 | 2025-07-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-15 | 2025-07-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-11 | 2025-07-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-10 | 2025-07-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-09 | 2025-07-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-08 | 2025-07-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-03 | 2025-06-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-25 | 2025-06-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-06-23 | 2025-06-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-20 | 2025-06-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-18 | 2025-06-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-06-17 | 2025-06-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-10 | 2025-06-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-09 | 2025-06-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-28 | 2025-05-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-05-26 | 2025-05-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-05-21 | 2025-05-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-05-19 | 2025-05-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-16 | 2025-05-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-14 | 2025-05-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-07 | 2025-05-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-17 | 2025-04-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-27 | 2025-03-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-26 | 2025-03-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-21 | 2025-03-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.208 | 10,000 | +0 | 0.00% | 2,076 |
| 2025-03-05 | 2025-03-03 | 0.208 | 10,000 | +367 | 0.00% | 2,076 |
| 2025-03-04 | 2025-02-28 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 9,633 | +0 | 0.00% | 1,970 |
| 2025-02-28 | 2025-02-26 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.193 | 9,633 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.203 | 9,633 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.199 | 9,633 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.196 | 9,633 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.181 | 9,633 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.172 | 9,633 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.186 | 9,633 | +0 | 0.00% | 1,790 |
| 2025-01-07 | 2025-01-03 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2025-01-06 | 2025-01-02 | 0.173 | 9,633 | +0 | 0.00% | 1,670 |
| 2025-01-03 | 2024-12-31 | 0.172 | 9,633 | +0 | 0.00% | 1,660 |
| 2025-01-02 | 2024-12-27 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.159 | 9,633 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.166 | 9,633 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.169 | 9,633 | +0 | 0.00% | 1,630 |
| 2024-12-16 | 2024-12-12 | 0.169 | 9,633 | +0 | 0.00% | 1,630 |
| 2024-12-13 | 2024-12-11 | 0.158 | 9,633 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.147 | 9,633 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.152 | 9,633 | +0 | 0.00% | 1,460 |
| 2024-11-29 | 2024-11-27 | 0.152 | 9,633 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.152 | 9,633 | +0 | 0.00% | 1,460 |
| 2024-11-27 | 2024-11-25 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-26 | 2024-11-22 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-25 | 2024-11-21 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-22 | 2024-11-20 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-21 | 2024-11-19 | 0.148 | 9,633 | +0 | 0.00% | 1,430 |
| 2024-11-20 | 2024-11-18 | 0.148 | 9,633 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.148 | 9,633 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-15 | 2024-11-13 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-14 | 2024-11-12 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.146 | 9,633 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.146 | 9,633 | +0 | 0.00% | 1,410 |
| 2024-11-11 | 2024-11-07 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.147 | 9,633 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.146 | 9,633 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.145 | 9,633 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-25 | 2024-10-23 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-24 | 2024-10-22 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-23 | 2024-10-21 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-22 | 2024-10-18 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-21 | 2024-10-17 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-18 | 2024-10-16 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-17 | 2024-10-15 | 0.151 | 9,633 | +0 | 0.00% | 1,450 |
| 2024-10-16 | 2024-10-14 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-10-15 | 2024-10-10 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-10-14 | 2024-10-09 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-10-09 | 2024-10-07 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.156 | 9,633 | +0 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-26 | 2024-08-22 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-22 | 2024-08-20 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-20 | 2024-08-16 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-19 | 2024-08-15 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-16 | 2024-08-14 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-12 | 2024-08-08 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-09 | 2024-08-07 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.178 | 9,633 | +0 | 0.00% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.178 | 9,633 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 0.191 | 9,633 | +0 | 0.00% | 1,840 |
| 2024-07-30 | 2024-07-26 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-07-29 | 2024-07-25 | 0.178 | 9,633 | +0 | 0.00% | 1,710 |
| 2024-07-26 | 2024-07-24 | 0.178 | 9,633 | +0 | 0.00% | 1,710 |
| 2024-07-25 | 2024-07-23 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-07-23 | 2024-07-19 | 0.181 | 9,633 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-07-18 | 2024-07-16 | 0.172 | 9,633 | +0 | 0.00% | 1,660 |
| 2024-07-17 | 2024-07-15 | 0.171 | 9,633 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.147 | 9,633 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 0.155 | 9,633 | +0 | 0.00% | 1,490 |
| 2024-07-12 | 2024-07-10 | 0.160 | 9,633 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.154 | 9,633 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.168 | 9,633 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.170 | 9,633 | +0 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.170 | 9,633 | +0 | 0.00% | 1,640 |
| 2024-07-05 | 2024-07-03 | 0.173 | 9,633 | +0 | 0.00% | 1,670 |
| 2024-07-04 | 2024-07-02 | 0.173 | 9,633 | +0 | 0.00% | 1,670 |
| 2024-07-03 | 2024-06-28 | 0.174 | 9,633 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.167 | 9,633 | +0 | 0.00% | 1,610 |
| 2024-06-28 | 2024-06-26 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-06-27 | 2024-06-25 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-06-26 | 2024-06-24 | 0.179 | 9,633 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-06-24 | 2024-06-20 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-06-21 | 2024-06-19 | 0.173 | 9,633 | +0 | 0.00% | 1,670 |
| 2024-06-20 | 2024-06-18 | 0.174 | 9,633 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.182 | 9,633 | +0 | 0.00% | 1,750 |
| 2024-06-17 | 2024-06-13 | 0.171 | 9,633 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.184 | 9,633 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 0.184 | 9,633 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.182 | 9,633 | +0 | 0.00% | 1,750 |
| 2024-06-11 | 2024-06-06 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.189 | 9,633 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.191 | 9,633 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-06-03 | 2024-05-30 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 0.182 | 9,633 | +0 | 0.00% | 1,750 |
| 2024-05-30 | 2024-05-28 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.189 | 9,633 | +0 | 0.00% | 1,820 |
| 2024-05-27 | 2024-05-23 | 0.196 | 9,633 | +0 | 0.00% | 1,890 |
| 2024-05-24 | 2024-05-22 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2024-05-23 | 2024-05-21 | 0.202 | 9,633 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.191 | 9,633 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.181 | 9,633 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2024-05-16 | 2024-05-13 | 0.197 | 9,633 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 0.186 | 9,633 | +0 | 0.00% | 1,790 |
| 2024-05-09 | 2024-05-07 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-05-07 | 2024-05-03 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.184 | 9,633 | +0 | 0.00% | 1,770 |
| 2024-05-03 | 2024-04-30 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-05-02 | 2024-04-29 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-04-30 | 2024-04-26 | 0.199 | 9,633 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.200 | 9,633 | +0 | 0.00% | 1,930 |
| 2024-04-26 | 2024-04-24 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-04-25 | 2024-04-23 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-04-24 | 2024-04-22 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-04-23 | 2024-04-19 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-04-22 | 2024-04-18 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-04-19 | 2024-04-17 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-04-17 | 2024-04-15 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-04-11 | 2024-04-09 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-04-09 | 2024-04-05 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-04-08 | 2024-04-03 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-04-05 | 2024-04-02 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-04-03 | 2024-03-28 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-04-02 | 2024-03-27 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-27 | 2024-03-25 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-26 | 2024-03-22 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-25 | 2024-03-21 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-21 | 2024-03-19 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-20 | 2024-03-18 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-19 | 2024-03-15 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-18 | 2024-03-14 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-15 | 2024-03-13 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-14 | 2024-03-12 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-12 | 2024-03-08 | 0.190 | 9,633 | +0 | 0.00% | 1,830 |
| 2024-03-11 | 2024-03-07 | 0.184 | 9,633 | +0 | 0.00% | 1,770 |
| 2024-03-08 | 2024-03-06 | 0.180 | 9,633 | +0 | 0.00% | 1,730 |
| 2024-03-07 | 2024-03-05 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 0.187 | 9,633 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.175 | 9,633 | +0 | 0.00% | 1,690 |
| 2024-03-04 | 2024-02-29 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-02-29 | 2024-02-27 | 0.183 | 9,633 | +0 | 0.00% | 1,760 |
| 2024-02-28 | 2024-02-26 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-02-27 | 2024-02-23 | 0.176 | 9,633 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.185 | 9,633 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-02-22 | 2024-02-20 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-02-21 | 2024-02-19 | 0.192 | 9,633 | +0 | 0.00% | 1,850 |
| 2024-02-20 | 2024-02-16 | 0.193 | 9,633 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-22 | 2024-01-18 | 0.208 | 9,633 | +0 | 0.00% | 2,000 |
| 2024-01-19 | 2024-01-17 | 0.213 | 9,633 | +0 | 0.00% | 2,050 |
| 2024-01-18 | 2024-01-16 | 0.213 | 9,633 | +0 | 0.00% | 2,050 |
| 2024-01-17 | 2024-01-15 | 0.213 | 9,633 | +0 | 0.00% | 2,050 |
| 2024-01-16 | 2024-01-12 | 0.213 | 9,633 | +0 | 0.00% | 2,050 |
| 2024-01-15 | 2024-01-11 | 0.194 | 9,633 | +0 | 0.00% | 1,870 |
| 2024-01-12 | 2024-01-10 | 0.194 | 9,633 | +0 | 0.00% | 1,870 |
| 2024-01-11 | 2024-01-09 | 0.166 | 9,633 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.206 | 9,633 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.206 | 9,633 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.216 | 9,633 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 0.218 | 9,633 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.218 | 9,633 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.173 | 9,633 | -748 | 0.00% | 1,670 |
| 2018-07-05 | 2018-07-03 | 0.655 | 10,381 | -37,370 | 0.00% | 6,800 |
| 2016-04-29 | 2016-04-27 | 1.146 | 47,751 | -1,246 | 0.02% | 54,740 |
| 2016-01-08 | 2016-01-06 | 1.233 | 48,997 | +6,229 | 0.02% | 60,417 |
| 2015-12-08 | 2015-12-04 | 1.240 | 42,768 | -1,756 | 0.02% | 53,030 |
| 2015-07-08 | 2015-07-06 | 2.101 | 44,524 | -17,291 | 0.02% | 93,524 |
| 2015-06-30 | 2015-06-26 | 3.054 | 61,815 | +32,420 | 0.03% | 188,759 |
| 2015-04-28 | 2015-04-24 | 1.675 | 29,395 | +17,291 | 0.01% | 49,233 |
| 2012-05-28 | 2012-05-24 | 1.462 | 12,104 | -10,807 | 0.01% | 17,696 |
| 2011-10-26 | 2011-10-24 | 1.397 | 22,911 | -3,242 | 0.02% | 32,013 |
| 2010-01-11 | 2010-01-07 | 0.953 | 26,153 | -3,242 | 0.02% | 24,926 |
| 2007-10-30 | 2007-10-26 | 1.453 | 29,395 | +10,807 | 0.02% | 42,705 |
| 2007-10-26 | 2007-10-24 | 1.323 | 18,588 | -32,420 | 0.02% | 24,596 |
| 2007-07-09 | 2007-07-05 | 2.452 | 51,008 | +32,420 | 0.04% | 125,079 |
| 2007-06-26 | 2007-06-22 | 2.452 | 18,588 | 0.02% | 45,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy