History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-08-21 | 2025-08-19 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-08-14 | 2025-08-12 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-07 | 2025-08-05 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-08-06 | 2025-08-04 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-08-04 | 2025-07-31 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-08-01 | 2025-07-30 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-07-31 | 2025-07-29 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-29 | 2025-07-25 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-28 | 2025-07-24 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-07-25 | 2025-07-23 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-07-24 | 2025-07-22 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-07-17 | 2025-07-15 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-15 | 2025-07-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-07-08 | 2025-07-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-07 | 2025-07-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-07-03 | 2025-06-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-06-30 | 2025-06-26 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-06-27 | 2025-06-25 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-06-26 | 2025-06-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-24 | 2025-06-20 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-23 | 2025-06-19 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-05-27 | 2025-05-23 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-05-26 | 2025-05-22 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-05-21 | 2025-05-19 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-05-20 | 2025-05-16 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-05-13 | 2025-05-09 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-05-12 | 2025-05-08 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-05-08 | 2025-05-06 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-04-09 | 2025-04-07 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-02 | 2025-03-31 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-03-31 | 2025-03-27 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-26 | 2025-03-24 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-03-24 | 2025-03-20 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-03-19 | 2025-03-17 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-12 | 2025-03-10 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-11 | 2025-03-07 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-07 | 2025-03-05 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 0.208 | 3,000 | +0 | 0.00% | 623 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,000 | +110 | 0.00% | 623 |
| 2025-03-04 | 2025-02-28 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.204 | 2,890 | +0 | 0.00% | 591 |
| 2025-02-28 | 2025-02-26 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.193 | 2,890 | +0 | 0.00% | 558 |
| 2025-02-24 | 2025-02-20 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.203 | 2,890 | +0 | 0.00% | 588 |
| 2025-02-06 | 2025-02-04 | 0.199 | 2,890 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.196 | 2,890 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2025-01-21 | 2025-01-17 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2025-01-20 | 2025-01-16 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2025-01-17 | 2025-01-15 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2025-01-16 | 2025-01-14 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2025-01-14 | 2025-01-10 | 0.181 | 2,890 | +0 | 0.00% | 522 |
| 2025-01-13 | 2025-01-09 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.172 | 2,890 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.186 | 2,890 | +0 | 0.00% | 537 |
| 2025-01-07 | 2025-01-03 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2025-01-06 | 2025-01-02 | 0.173 | 2,890 | +0 | 0.00% | 501 |
| 2025-01-03 | 2024-12-31 | 0.172 | 2,890 | +0 | 0.00% | 498 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-27 | 2024-12-20 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-20 | 2024-12-18 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 0.159 | 2,890 | +0 | 0.00% | 459 |
| 2024-12-18 | 2024-12-16 | 0.166 | 2,890 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.169 | 2,890 | +0 | 0.00% | 489 |
| 2024-12-16 | 2024-12-12 | 0.169 | 2,890 | +0 | 0.00% | 489 |
| 2024-12-13 | 2024-12-11 | 0.158 | 2,890 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.147 | 2,890 | +0 | 0.00% | 426 |
| 2024-12-02 | 2024-11-28 | 0.152 | 2,890 | +0 | 0.00% | 438 |
| 2024-11-29 | 2024-11-27 | 0.152 | 2,890 | +0 | 0.00% | 438 |
| 2024-11-28 | 2024-11-26 | 0.152 | 2,890 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-22 | 2024-11-20 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-21 | 2024-11-19 | 0.148 | 2,890 | +0 | 0.00% | 429 |
| 2024-11-20 | 2024-11-18 | 0.148 | 2,890 | +0 | 0.00% | 429 |
| 2024-11-19 | 2024-11-15 | 0.148 | 2,890 | +0 | 0.00% | 429 |
| 2024-11-18 | 2024-11-14 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-15 | 2024-11-13 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-14 | 2024-11-12 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-11-13 | 2024-11-11 | 0.146 | 2,890 | +0 | 0.00% | 423 |
| 2024-11-12 | 2024-11-08 | 0.146 | 2,890 | +0 | 0.00% | 423 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.147 | 2,890 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 0.146 | 2,890 | +0 | 0.00% | 423 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,890 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-17 | 2024-10-15 | 0.151 | 2,890 | +0 | 0.00% | 435 |
| 2024-10-16 | 2024-10-14 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-10-10 | 2024-10-08 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-10-08 | 2024-10-04 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.156 | 2,890 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-27 | 2024-08-23 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-26 | 2024-08-22 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-22 | 2024-08-20 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-21 | 2024-08-19 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-20 | 2024-08-16 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-19 | 2024-08-15 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-16 | 2024-08-14 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-15 | 2024-08-13 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-14 | 2024-08-12 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-13 | 2024-08-09 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-12 | 2024-08-08 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-09 | 2024-08-07 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-08 | 2024-08-06 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-07 | 2024-08-05 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-06 | 2024-08-02 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-05 | 2024-08-01 | 0.178 | 2,890 | +0 | 0.00% | 513 |
| 2024-08-02 | 2024-07-31 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-08-01 | 2024-07-30 | 0.178 | 2,890 | +0 | 0.00% | 513 |
| 2024-07-31 | 2024-07-29 | 0.191 | 2,890 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-07-29 | 2024-07-25 | 0.178 | 2,890 | +0 | 0.00% | 513 |
| 2024-07-26 | 2024-07-24 | 0.178 | 2,890 | +0 | 0.00% | 513 |
| 2024-07-25 | 2024-07-23 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-07-23 | 2024-07-19 | 0.181 | 2,890 | +0 | 0.00% | 522 |
| 2024-07-22 | 2024-07-18 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 0.172 | 2,890 | +0 | 0.00% | 498 |
| 2024-07-17 | 2024-07-15 | 0.171 | 2,890 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 0.147 | 2,890 | +0 | 0.00% | 426 |
| 2024-07-15 | 2024-07-11 | 0.155 | 2,890 | +0 | 0.00% | 447 |
| 2024-07-12 | 2024-07-10 | 0.160 | 2,890 | +0 | 0.00% | 462 |
| 2024-07-11 | 2024-07-09 | 0.154 | 2,890 | +0 | 0.00% | 444 |
| 2024-07-10 | 2024-07-08 | 0.168 | 2,890 | +0 | 0.00% | 486 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,890 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,890 | +0 | 0.00% | 492 |
| 2024-07-05 | 2024-07-03 | 0.173 | 2,890 | +0 | 0.00% | 501 |
| 2024-07-04 | 2024-07-02 | 0.173 | 2,890 | +0 | 0.00% | 501 |
| 2024-07-03 | 2024-06-28 | 0.174 | 2,890 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 0.167 | 2,890 | +0 | 0.00% | 483 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-06-26 | 2024-06-24 | 0.179 | 2,890 | +0 | 0.00% | 516 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-06-24 | 2024-06-20 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-06-21 | 2024-06-19 | 0.173 | 2,890 | +0 | 0.00% | 501 |
| 2024-06-20 | 2024-06-18 | 0.174 | 2,890 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-06-18 | 2024-06-14 | 0.182 | 2,890 | +0 | 0.00% | 525 |
| 2024-06-17 | 2024-06-13 | 0.171 | 2,890 | +0 | 0.00% | 495 |
| 2024-06-14 | 2024-06-12 | 0.184 | 2,890 | +0 | 0.00% | 531 |
| 2024-06-13 | 2024-06-11 | 0.184 | 2,890 | +0 | 0.00% | 531 |
| 2024-06-12 | 2024-06-07 | 0.182 | 2,890 | +0 | 0.00% | 525 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-06-07 | 2024-06-05 | 0.189 | 2,890 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-06-05 | 2024-06-03 | 0.191 | 2,890 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-06-03 | 2024-05-30 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-05-31 | 2024-05-29 | 0.182 | 2,890 | +0 | 0.00% | 525 |
| 2024-05-30 | 2024-05-28 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-05-28 | 2024-05-24 | 0.189 | 2,890 | +0 | 0.00% | 546 |
| 2024-05-27 | 2024-05-23 | 0.196 | 2,890 | +0 | 0.00% | 567 |
| 2024-05-24 | 2024-05-22 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,890 | +0 | 0.00% | 585 |
| 2024-05-22 | 2024-05-20 | 0.191 | 2,890 | +0 | 0.00% | 552 |
| 2024-05-21 | 2024-05-17 | 0.181 | 2,890 | +0 | 0.00% | 522 |
| 2024-05-20 | 2024-05-16 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-05-17 | 2024-05-14 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.197 | 2,890 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-05-13 | 2024-05-09 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-05-10 | 2024-05-08 | 0.186 | 2,890 | +0 | 0.00% | 537 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-05-07 | 2024-05-03 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.184 | 2,890 | +0 | 0.00% | 531 |
| 2024-05-03 | 2024-04-30 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-05-02 | 2024-04-29 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-04-30 | 2024-04-26 | 0.199 | 2,890 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,890 | +0 | 0.00% | 579 |
| 2024-04-26 | 2024-04-24 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-04-25 | 2024-04-23 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-04-23 | 2024-04-19 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-04-22 | 2024-04-18 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-04-19 | 2024-04-17 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-04-17 | 2024-04-15 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-04-15 | 2024-04-11 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-04-12 | 2024-04-10 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-04-11 | 2024-04-09 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-27 | 2024-03-25 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-20 | 2024-03-18 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,890 | +0 | 0.00% | 549 |
| 2024-03-11 | 2024-03-07 | 0.184 | 2,890 | +0 | 0.00% | 531 |
| 2024-03-08 | 2024-03-06 | 0.180 | 2,890 | +0 | 0.00% | 519 |
| 2024-03-07 | 2024-03-05 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.187 | 2,890 | +0 | 0.00% | 540 |
| 2024-03-05 | 2024-03-01 | 0.175 | 2,890 | +0 | 0.00% | 507 |
| 2024-03-04 | 2024-02-29 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 0.183 | 2,890 | +0 | 0.00% | 528 |
| 2024-02-28 | 2024-02-26 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,890 | +0 | 0.00% | 510 |
| 2024-02-26 | 2024-02-22 | 0.185 | 2,890 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-02-22 | 2024-02-20 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-02-21 | 2024-02-19 | 0.192 | 2,890 | +0 | 0.00% | 555 |
| 2024-02-20 | 2024-02-16 | 0.193 | 2,890 | +0 | 0.00% | 558 |
| 2024-02-19 | 2024-02-15 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.208 | 2,890 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.213 | 2,890 | +0 | 0.00% | 615 |
| 2024-01-18 | 2024-01-16 | 0.213 | 2,890 | +0 | 0.00% | 615 |
| 2024-01-17 | 2024-01-15 | 0.213 | 2,890 | +0 | 0.00% | 615 |
| 2024-01-16 | 2024-01-12 | 0.213 | 2,890 | +0 | 0.00% | 615 |
| 2024-01-15 | 2024-01-11 | 0.194 | 2,890 | +0 | 0.00% | 561 |
| 2024-01-12 | 2024-01-10 | 0.194 | 2,890 | +0 | 0.00% | 561 |
| 2024-01-11 | 2024-01-09 | 0.166 | 2,890 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.206 | 2,890 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.206 | 2,890 | +0 | 0.00% | 594 |
| 2024-01-08 | 2024-01-04 | 0.216 | 2,890 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 0.218 | 2,890 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.218 | 2,890 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,890 | -224 | 0.00% | 501 |
| 2022-01-12 | 2022-01-10 | 0.279 | 3,114 | -60,208 | 0.00% | 870 |
| 2022-01-10 | 2022-01-06 | 0.279 | 63,322 | -43,598 | 0.02% | 17,690 |
| 2022-01-04 | 2021-12-31 | 0.289 | 106,920 | -10,381 | 0.04% | 30,900 |
| 2021-12-29 | 2021-12-24 | 0.299 | 117,301 | -20,761 | 0.04% | 35,030 |
| 2021-11-02 | 2021-10-29 | 0.328 | 138,062 | -22,838 | 0.05% | 45,220 |
| 2021-05-13 | 2021-05-11 | 0.443 | 160,900 | +2,076 | 0.06% | 71,300 |
| 2021-02-23 | 2021-02-19 | 0.482 | 158,824 | +8,305 | 0.05% | 76,500 |
| 2021-02-16 | 2021-02-09 | 0.443 | 150,519 | +20,761 | 0.05% | 66,700 |
| 2020-09-08 | 2020-09-04 | 0.385 | 129,758 | +10,381 | 0.04% | 50,000 |
| 2020-08-14 | 2020-08-12 | 0.347 | 119,377 | +2,076 | 0.04% | 41,400 |
| 2020-07-09 | 2020-07-07 | 0.299 | 117,301 | -20,761 | 0.04% | 35,030 |
| 2020-07-08 | 2020-07-06 | 0.347 | 138,062 | +20,761 | 0.05% | 47,880 |
| 2020-06-19 | 2020-06-17 | 0.279 | 117,301 | +8,304 | 0.04% | 32,770 |
| 2020-03-19 | 2020-03-17 | 0.289 | 108,997 | +2,077 | 0.04% | 31,500 |
| 2020-01-23 | 2020-01-21 | 0.289 | 106,920 | -56,056 | 0.04% | 30,900 |
| 2020-01-09 | 2020-01-07 | 0.318 | 162,976 | +20,761 | 0.06% | 51,810 |
| 2019-12-30 | 2019-12-24 | 0.308 | 142,215 | -18,685 | 0.05% | 43,840 |
| 2019-12-23 | 2019-12-19 | 0.328 | 160,900 | -12,456 | 0.06% | 52,700 |
| 2019-12-19 | 2019-12-17 | 0.308 | 173,356 | +20,761 | 0.06% | 53,440 |
| 2019-12-17 | 2019-12-13 | 0.299 | 152,595 | +10,380 | 0.05% | 45,570 |
| 2019-12-06 | 2019-12-04 | 0.328 | 142,215 | +4,153 | 0.05% | 46,580 |
| 2019-12-05 | 2019-12-03 | 0.405 | 138,062 | +10,380 | 0.05% | 55,860 |
| 2019-12-04 | 2019-12-02 | 0.260 | 127,682 | +4,153 | 0.04% | 33,210 |
| 2019-12-03 | 2019-11-29 | 0.328 | 123,529 | -24,914 | 0.04% | 40,460 |
| 2019-12-02 | 2019-11-28 | 0.231 | 148,443 | +4,152 | 0.05% | 34,320 |
| 2019-11-29 | 2019-11-27 | 0.270 | 144,291 | +4,153 | 0.05% | 38,920 |
| 2019-11-28 | 2019-11-26 | 0.241 | 140,138 | +10,380 | 0.05% | 33,750 |
| 2019-11-27 | 2019-11-25 | 0.260 | 129,758 | +12,457 | 0.04% | 33,750 |
| 2019-11-25 | 2019-11-21 | 0.289 | 117,301 | -2,076 | 0.04% | 33,900 |
| 2019-11-22 | 2019-11-20 | 0.270 | 119,377 | -2,076 | 0.04% | 32,200 |
| 2019-11-15 | 2019-11-13 | 0.337 | 121,453 | -24,914 | 0.04% | 40,950 |
| 2019-11-11 | 2019-11-07 | 0.328 | 146,367 | -2,076 | 0.05% | 47,940 |
| 2019-10-21 | 2019-10-17 | 0.347 | 148,443 | +20,761 | 0.05% | 51,480 |
| 2019-09-30 | 2019-09-26 | 0.443 | 127,682 | +2,076 | 0.04% | 56,580 |
| 2019-09-05 | 2019-09-03 | 0.462 | 125,606 | +4,153 | 0.04% | 58,080 |
| 2019-08-30 | 2019-08-28 | 0.405 | 121,453 | +6,228 | 0.04% | 49,140 |
| 2019-07-22 | 2019-07-18 | 0.472 | 115,225 | +2,076 | 0.04% | 54,390 |
| 2019-07-15 | 2019-07-11 | 0.530 | 113,149 | +2,076 | 0.04% | 59,950 |
| 2019-03-18 | 2019-03-14 | 0.511 | 111,073 | +4,153 | 0.04% | 56,710 |
| 2019-03-12 | 2019-03-08 | 0.501 | 106,920 | +4,152 | 0.04% | 53,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 102,768 | +4,152 | 0.04% | 53,460 |
| 2019-02-26 | 2019-02-22 | 0.511 | 98,616 | +2,076 | 0.03% | 50,350 |
| 2019-02-25 | 2019-02-21 | 0.511 | 96,540 | -2,076 | 0.03% | 49,290 |
| 2018-12-28 | 2018-12-24 | 0.549 | 98,616 | +2,076 | 0.03% | 54,150 |
| 2018-12-21 | 2018-12-19 | 0.626 | 96,540 | -16,609 | 0.03% | 60,450 |
| 2018-12-04 | 2018-11-30 | 0.578 | 113,149 | -26,989 | 0.04% | 65,400 |
| 2018-11-16 | 2018-11-14 | 0.539 | 140,138 | -20,762 | 0.05% | 75,600 |
| 2018-11-13 | 2018-11-09 | 0.559 | 160,900 | +2,076 | 0.06% | 89,900 |
| 2018-11-07 | 2018-11-05 | 0.559 | 158,824 | -20,761 | 0.05% | 88,740 |
| 2018-11-02 | 2018-10-31 | 0.607 | 179,585 | +6,229 | 0.06% | 108,990 |
| 2018-10-26 | 2018-10-24 | 0.665 | 173,356 | -2,077 | 0.06% | 115,230 |
| 2018-10-25 | 2018-10-23 | 0.588 | 175,433 | +20,762 | 0.06% | 103,090 |
| 2018-10-19 | 2018-10-16 | 0.636 | 154,671 | -4,153 | 0.05% | 98,340 |
| 2018-10-03 | 2018-09-28 | 0.636 | 158,824 | -18,685 | 0.05% | 100,980 |
| 2018-09-26 | 2018-09-21 | 0.636 | 177,509 | +12,457 | 0.06% | 112,860 |
| 2018-09-11 | 2018-09-07 | 0.626 | 165,052 | +4,152 | 0.06% | 103,350 |
| 2018-09-03 | 2018-08-30 | 0.645 | 160,900 | -10,380 | 0.06% | 103,850 |
| 2018-08-30 | 2018-08-28 | 0.655 | 171,280 | -20,762 | 0.06% | 112,200 |
| 2018-08-27 | 2018-08-23 | 0.588 | 192,042 | +10,381 | 0.07% | 112,850 |
| 2018-08-24 | 2018-08-22 | 0.607 | 181,661 | +10,381 | 0.06% | 110,250 |
| 2018-08-21 | 2018-08-17 | 0.597 | 171,280 | +4,152 | 0.06% | 102,300 |
| 2018-08-10 | 2018-08-08 | 0.674 | 167,128 | +31,142 | 0.06% | 112,700 |
| 2018-08-09 | 2018-08-07 | 0.684 | 135,986 | +4,152 | 0.05% | 93,010 |
| 2018-08-07 | 2018-08-03 | 0.694 | 131,834 | +10,381 | 0.05% | 91,440 |
| 2018-08-02 | 2018-07-31 | 0.732 | 121,453 | -26,990 | 0.04% | 88,920 |
| 2018-07-31 | 2018-07-27 | 0.722 | 148,443 | +2,076 | 0.05% | 107,250 |
| 2018-07-27 | 2018-07-25 | 0.684 | 146,367 | +18,685 | 0.05% | 100,110 |
| 2018-07-18 | 2018-07-16 | 0.713 | 127,682 | +10,381 | 0.04% | 91,020 |
| 2018-07-17 | 2018-07-13 | 0.742 | 117,301 | +51,903 | 0.04% | 87,010 |
| 2018-07-11 | 2018-07-09 | 0.722 | 65,398 | +37,370 | 0.02% | 47,250 |
| 2018-07-03 | 2018-06-28 | 0.645 | 28,028 | +20,762 | 0.01% | 18,090 |
| 2018-06-29 | 2018-06-27 | 0.674 | 7,266 | -41,523 | 0.00% | 4,900 |
| 2018-06-12 | 2018-06-08 | 0.742 | 48,789 | -37,370 | 0.02% | 36,190 |
| 2018-05-29 | 2018-05-25 | 0.751 | 86,159 | +20,761 | 0.03% | 64,740 |
| 2018-05-18 | 2018-05-16 | 0.703 | 65,398 | -24,913 | 0.02% | 45,990 |
| 2018-05-11 | 2018-05-09 | 0.703 | 90,311 | +14,532 | 0.03% | 63,510 |
| 2018-05-10 | 2018-05-08 | 0.732 | 75,779 | +10,381 | 0.03% | 55,480 |
| 2018-04-23 | 2018-04-19 | 0.472 | 65,398 | -20,761 | 0.02% | 30,870 |
| 2018-04-04 | 2018-03-29 | 0.482 | 86,159 | -20,761 | 0.03% | 41,500 |
| 2018-04-03 | 2018-03-28 | 0.482 | 106,920 | -64,360 | 0.04% | 51,500 |
| 2018-03-28 | 2018-03-26 | 0.443 | 171,280 | +2,076 | 0.06% | 75,900 |
| 2018-03-27 | 2018-03-23 | 0.433 | 169,204 | +58,131 | 0.06% | 73,350 |
| 2018-03-16 | 2018-03-14 | 0.511 | 111,073 | +4,153 | 0.04% | 56,710 |
| 2018-03-09 | 2018-03-07 | 0.511 | 106,920 | -105,883 | 0.04% | 54,590 |
| 2018-03-02 | 2018-02-28 | 0.501 | 212,803 | +2,076 | 0.07% | 106,600 |
| 2018-02-26 | 2018-02-22 | 0.539 | 210,727 | -51,903 | 0.07% | 113,680 |
| 2018-02-23 | 2018-02-21 | 0.520 | 262,630 | +14,533 | 0.09% | 136,620 |
| 2018-02-21 | 2018-02-15 | 0.511 | 248,097 | -16,609 | 0.08% | 126,670 |
| 2018-02-20 | 2018-02-13 | 0.511 | 264,706 | +103,806 | 0.09% | 135,150 |
| 2018-02-12 | 2018-02-08 | 0.539 | 160,900 | +8,305 | 0.06% | 86,800 |
| 2018-02-05 | 2018-02-01 | 0.559 | 152,595 | +20,761 | 0.05% | 85,260 |
| 2018-02-02 | 2018-01-31 | 0.530 | 131,834 | +14,533 | 0.05% | 69,850 |
| 2018-02-01 | 2018-01-30 | 0.530 | 117,301 | +10,381 | 0.04% | 62,150 |
| 2018-01-29 | 2018-01-25 | 0.539 | 106,920 | +16,609 | 0.04% | 57,680 |
| 2017-12-28 | 2017-12-22 | 0.607 | 90,311 | +12,456 | 0.03% | 54,810 |
| 2017-12-22 | 2017-12-20 | 0.530 | 77,855 | +18,685 | 0.03% | 41,250 |
| 2017-12-07 | 2017-12-05 | 0.578 | 59,170 | -83,045 | 0.02% | 34,200 |
| 2017-12-01 | 2017-11-29 | 0.626 | 142,215 | +22,838 | 0.05% | 89,050 |
| 2017-11-17 | 2017-11-15 | 0.655 | 119,377 | +12,457 | 0.04% | 78,200 |
| 2017-11-07 | 2017-11-03 | 0.665 | 106,920 | -72,665 | 0.04% | 71,070 |
| 2017-11-06 | 2017-11-02 | 0.645 | 179,585 | +20,761 | 0.06% | 115,910 |
| 2017-10-30 | 2017-10-26 | 0.607 | 158,824 | +33,218 | 0.05% | 96,390 |
| 2017-10-26 | 2017-10-24 | 0.597 | 125,606 | +16,609 | 0.04% | 75,020 |
| 2017-10-25 | 2017-10-23 | 0.636 | 108,997 | +8,305 | 0.04% | 69,300 |
| 2017-10-23 | 2017-10-19 | 0.617 | 100,692 | -78,893 | 0.03% | 62,080 |
| 2017-10-20 | 2017-10-18 | 0.665 | 179,585 | +157,786 | 0.06% | 119,370 |
| 2017-10-18 | 2017-10-16 | 0.607 | 21,799 | +18,685 | 0.01% | 13,230 |
| 2017-08-18 | 2017-08-16 | 0.511 | 3,114 | -6,229 | 0.00% | 1,590 |
| 2017-08-17 | 2017-08-15 | 0.530 | 9,343 | +6,229 | 0.00% | 4,950 |
| 2017-06-14 | 2017-06-12 | 0.828 | 3,114 | -49,827 | 0.00% | 2,580 |
| 2017-06-13 | 2017-06-09 | 0.828 | 52,941 | +49,827 | 0.02% | 43,860 |
| 2016-01-08 | 2016-01-06 | 1.233 | 3,114 | +415 | 0.00% | 3,840 |
| 2015-12-22 | 2015-12-18 | 1.349 | 2,699 | -415 | 0.00% | 3,640 |
| 2015-12-08 | 2015-12-04 | 1.240 | 3,114 | -128 | 0.00% | 3,861 |
| 2015-07-08 | 2015-07-06 | 2.101 | 3,242 | -10,807 | 0.00% | 6,810 |
| 2015-05-28 | 2015-05-26 | 3.701 | 14,049 | -10,807 | 0.01% | 52,000 |
| 2015-05-27 | 2015-05-22 | 3.192 | 24,856 | +10,807 | 0.01% | 79,351 |
| 2015-05-21 | 2015-05-19 | 2.498 | 14,049 | -6,484 | 0.01% | 35,100 |
| 2015-05-20 | 2015-05-18 | 2.360 | 20,533 | +6,484 | 0.01% | 48,450 |
| 2015-01-05 | 2014-12-31 | 1.379 | 14,049 | -38,472 | 0.01% | 19,370 |
| 2014-12-30 | 2014-12-24 | 1.388 | 52,521 | +38,472 | 0.03% | 72,900 |
| 2014-12-10 | 2014-12-08 | 1.453 | 14,049 | -10,807 | 0.01% | 20,410 |
| 2014-12-09 | 2014-12-05 | 1.342 | 24,856 | -21,613 | 0.01% | 33,350 |
| 2014-12-08 | 2014-12-04 | 1.416 | 46,469 | +10,806 | 0.03% | 65,789 |
| 2014-11-20 | 2014-11-18 | 1.462 | 35,663 | +32,421 | 0.02% | 52,141 |
| 2014-08-13 | 2014-08-11 | 1.407 | 3,242 | -10,807 | 0.00% | 4,560 |
| 2014-08-12 | 2014-08-08 | 1.342 | 14,049 | +10,807 | 0.01% | 18,850 |
| 2014-06-13 | 2014-06-11 | 1.018 | 3,242 | -1,081 | 0.00% | 3,300 |
| 2013-08-27 | 2013-08-23 | 1.286 | 4,323 | -13,833 | 0.00% | 5,560 |
| 2013-08-08 | 2013-08-06 | 1.407 | 18,156 | +3,026 | 0.01% | 25,537 |
| 2013-08-06 | 2013-08-02 | 1.397 | 15,130 | -10,806 | 0.01% | 21,141 |
| 2013-08-05 | 2013-08-01 | 1.332 | 25,936 | +21,613 | 0.02% | 34,559 |
| 2013-05-31 | 2013-05-29 | 1.203 | 4,323 | -21,613 | 0.00% | 5,200 |
| 2013-05-29 | 2013-05-27 | 1.268 | 25,936 | +21,613 | 0.02% | 32,879 |
| 2012-11-22 | 2012-11-20 | 1.221 | 4,323 | -12,968 | 0.00% | 5,280 |
| 2012-07-19 | 2012-07-17 | 1.295 | 17,291 | +12,968 | 0.01% | 22,400 |
| 2012-07-16 | 2012-07-12 | 1.249 | 4,323 | -15,129 | 0.00% | 5,400 |
| 2012-07-12 | 2012-07-10 | 1.277 | 19,452 | +15,129 | 0.01% | 24,840 |
| 2012-06-04 | 2012-05-31 | 1.453 | 4,323 | -10,807 | 0.00% | 6,280 |
| 2012-06-01 | 2012-05-30 | 1.462 | 15,130 | +10,807 | 0.01% | 22,121 |
| 2011-12-30 | 2011-12-28 | 1.499 | 4,323 | -6,484 | 0.00% | 6,480 |
| 2011-12-15 | 2011-12-13 | 1.471 | 10,807 | -4,323 | 0.01% | 15,900 |
| 2011-11-18 | 2011-11-16 | 1.601 | 15,130 | +10,807 | 0.01% | 24,221 |
| 2011-11-17 | 2011-11-15 | 1.481 | 4,323 | -10,807 | 0.00% | 6,400 |
| 2011-10-04 | 2011-09-30 | 1.295 | 15,130 | -21,613 | 0.01% | 19,601 |
| 2011-09-30 | 2011-09-27 | 1.277 | 36,743 | +21,613 | 0.03% | 46,920 |
| 2010-05-03 | 2010-04-29 | 1.592 | 15,130 | +10,807 | 0.01% | 24,081 |
| 2010-04-28 | 2010-04-26 | 1.564 | 4,323 | -10,807 | 0.00% | 6,760 |
| 2010-04-23 | 2010-04-21 | 1.573 | 15,130 | +10,807 | 0.01% | 23,801 |
| 2010-03-30 | 2010-03-26 | 1.601 | 4,323 | -30,475 | 0.00% | 6,920 |
| 2010-03-29 | 2010-03-25 | 1.370 | 34,798 | +30,475 | 0.03% | 47,656 |
| 2009-09-15 | 2009-09-11 | 0.888 | 4,323 | -10,807 | 0.00% | 3,840 |
| 2009-04-21 | 2009-04-17 | 0.500 | 15,130 | +10,807 | 0.01% | 7,560 |
| 2008-10-28 | 2008-10-24 | 0.342 | 4,323 | -10,807 | 0.00% | 1,480 |
| 2007-12-21 | 2007-12-19 | 1.129 | 15,130 | -21,613 | 0.01% | 17,080 |
| 2007-12-06 | 2007-12-04 | 1.221 | 36,743 | +21,613 | 0.03% | 44,880 |
| 2007-11-01 | 2007-10-30 | 1.370 | 15,130 | +10,807 | 0.01% | 20,721 |
| 2007-08-07 | 2007-08-03 | 2.128 | 4,323 | -4,322 | 0.00% | 9,201 |
| 2007-08-06 | 2007-08-02 | 2.119 | 8,645 | +4,322 | 0.01% | 18,319 |
| 2007-07-26 | 2007-07-24 | 2.184 | 4,323 | -17,291 | 0.00% | 9,441 |
| 2007-07-25 | 2007-07-23 | 2.128 | 21,614 | +17,291 | 0.02% | 46,001 |
| 2007-07-05 | 2007-07-03 | 2.545 | 4,323 | -12,968 | 0.00% | 11,001 |
| 2007-06-26 | 2007-06-22 | 2.452 | 17,291 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy