History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2025-10-13 | 2025-10-09 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2025-10-10 | 2025-10-08 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2025-10-09 | 2025-10-06 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2025-10-08 | 2025-10-03 | 0.475 | 76,000 | +0 | 0.02% | 36,100 |
| 2025-10-06 | 2025-10-02 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2025-10-03 | 2025-09-30 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-09-29 | 2025-09-25 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2025-09-26 | 2025-09-24 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2025-09-25 | 2025-09-23 | 0.320 | 76,000 | +0 | 0.02% | 24,320 |
| 2025-09-24 | 2025-09-22 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-09-23 | 2025-09-19 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-09-22 | 2025-09-18 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-09-19 | 2025-09-17 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-09-18 | 2025-09-16 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-09-17 | 2025-09-15 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-09-15 | 2025-09-11 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-09-11 | 2025-09-09 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-09-09 | 2025-09-05 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-09-05 | 2025-09-03 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-09-04 | 2025-09-02 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-09-03 | 2025-09-01 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-09-02 | 2025-08-29 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-09-01 | 2025-08-28 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-08-29 | 2025-08-27 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2025-08-28 | 2025-08-26 | 0.305 | 76,000 | +0 | 0.02% | 23,180 |
| 2025-08-27 | 2025-08-25 | 0.305 | 76,000 | +0 | 0.02% | 23,180 |
| 2025-08-26 | 2025-08-22 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-08-25 | 2025-08-21 | 0.320 | 76,000 | +0 | 0.02% | 24,320 |
| 2025-08-22 | 2025-08-20 | 0.214 | 76,000 | +0 | 0.02% | 16,264 |
| 2025-08-21 | 2025-08-19 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2025-08-20 | 2025-08-18 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2025-08-19 | 2025-08-15 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2025-08-18 | 2025-08-14 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2025-08-15 | 2025-08-13 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2025-08-14 | 2025-08-12 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2025-08-13 | 2025-08-11 | 0.204 | 76,000 | +0 | 0.02% | 15,504 |
| 2025-08-12 | 2025-08-08 | 0.205 | 76,000 | +0 | 0.02% | 15,580 |
| 2025-08-11 | 2025-08-07 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.195 | 76,000 | +0 | 0.02% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-08-06 | 2025-08-04 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-08-05 | 2025-08-01 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-08-04 | 2025-07-31 | 0.184 | 76,000 | +0 | 0.02% | 13,984 |
| 2025-08-01 | 2025-07-30 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-07-31 | 2025-07-29 | 0.184 | 76,000 | +0 | 0.02% | 13,984 |
| 2025-07-30 | 2025-07-28 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2025-07-29 | 2025-07-25 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2025-07-28 | 2025-07-24 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-07-25 | 2025-07-23 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-07-24 | 2025-07-22 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-07-23 | 2025-07-21 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2025-07-22 | 2025-07-18 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2025-07-21 | 2025-07-17 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-07-18 | 2025-07-16 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2025-07-17 | 2025-07-15 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-07-16 | 2025-07-14 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-07-15 | 2025-07-11 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-11 | 2025-07-09 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-09 | 2025-07-07 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-08 | 2025-07-04 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-07-07 | 2025-07-03 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-07-04 | 2025-07-02 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-07-03 | 2025-06-30 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-07-02 | 2025-06-27 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-06-30 | 2025-06-26 | 0.184 | 76,000 | +0 | 0.02% | 13,984 |
| 2025-06-27 | 2025-06-25 | 0.184 | 76,000 | +0 | 0.02% | 13,984 |
| 2025-06-26 | 2025-06-24 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-06-25 | 2025-06-23 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-06-24 | 2025-06-20 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-06-23 | 2025-06-19 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-06-20 | 2025-06-18 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-06-18 | 2025-06-16 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-06-17 | 2025-06-13 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-06-16 | 2025-06-12 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-12 | 2025-06-10 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-06-11 | 2025-06-09 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-06-10 | 2025-06-06 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-06-09 | 2025-06-05 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-06 | 2025-06-04 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2025-06-05 | 2025-06-03 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-06-02 | 2025-05-29 | 0.184 | 76,000 | +0 | 0.02% | 13,984 |
| 2025-05-30 | 2025-05-28 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-29 | 2025-05-27 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-05-28 | 2025-05-26 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-05-27 | 2025-05-23 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-05-26 | 2025-05-22 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-05-23 | 2025-05-21 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2025-05-22 | 2025-05-20 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-05-21 | 2025-05-19 | 0.194 | 76,000 | +0 | 0.02% | 14,744 |
| 2025-05-20 | 2025-05-16 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2025-05-19 | 2025-05-15 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2025-05-16 | 2025-05-14 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2025-05-15 | 2025-05-13 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2025-05-14 | 2025-05-12 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2025-05-13 | 2025-05-09 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-05-12 | 2025-05-08 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2025-05-09 | 2025-05-07 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2025-05-08 | 2025-05-06 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-05-07 | 2025-05-02 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-25 | 2025-04-23 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2025-04-17 | 2025-04-15 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-15 | 2025-04-11 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-04-14 | 2025-04-10 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2025-04-11 | 2025-04-09 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2025-04-10 | 2025-04-08 | 0.153 | 76,000 | +0 | 0.02% | 11,628 |
| 2025-04-09 | 2025-04-07 | 0.159 | 76,000 | +0 | 0.02% | 12,084 |
| 2025-04-08 | 2025-04-03 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-07 | 2025-04-02 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-03 | 2025-04-01 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2025-04-02 | 2025-03-31 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-04-01 | 2025-03-28 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-03-31 | 2025-03-27 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-28 | 2025-03-26 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-03-27 | 2025-03-25 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-03-26 | 2025-03-24 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2025-03-25 | 2025-03-21 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2025-03-24 | 2025-03-20 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2025-03-21 | 2025-03-19 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-03-20 | 2025-03-18 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2025-03-19 | 2025-03-17 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2025-03-18 | 2025-03-14 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-17 | 2025-03-13 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-14 | 2025-03-12 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-13 | 2025-03-11 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-12 | 2025-03-10 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-11 | 2025-03-07 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-10 | 2025-03-06 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2025-03-07 | 2025-03-05 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2025-03-06 | 2025-03-04 | 0.208 | 76,000 | +0 | 0.02% | 15,779 |
| 2025-03-05 | 2025-03-03 | 0.208 | 76,000 | +2,787 | 0.02% | 15,779 |
| 2025-03-04 | 2025-02-28 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.204 | 73,213 | +0 | 0.02% | 14,972 |
| 2025-02-28 | 2025-02-26 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2025-02-27 | 2025-02-25 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-26 | 2025-02-24 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.193 | 73,213 | +0 | 0.02% | 14,136 |
| 2025-02-24 | 2025-02-20 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-21 | 2025-02-19 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2025-02-18 | 2025-02-14 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-14 | 2025-02-12 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-13 | 2025-02-11 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-12 | 2025-02-10 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.208 | 73,213 | +0 | 0.02% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.203 | 73,213 | +0 | 0.02% | 14,896 |
| 2025-02-06 | 2025-02-04 | 0.199 | 73,213 | +0 | 0.02% | 14,592 |
| 2025-02-05 | 2025-02-03 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2025-02-04 | 2025-01-28 | 0.196 | 73,213 | +0 | 0.02% | 14,364 |
| 2025-02-03 | 2025-01-24 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2025-01-27 | 2025-01-23 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2025-01-22 | 2025-01-20 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2025-01-21 | 2025-01-17 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2025-01-20 | 2025-01-16 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2025-01-17 | 2025-01-15 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2025-01-16 | 2025-01-14 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2025-01-14 | 2025-01-10 | 0.181 | 73,213 | +0 | 0.02% | 13,224 |
| 2025-01-13 | 2025-01-09 | 0.176 | 73,213 | +0 | 0.02% | 12,920 |
| 2025-01-10 | 2025-01-08 | 0.172 | 73,213 | +0 | 0.02% | 12,616 |
| 2025-01-09 | 2025-01-07 | 0.176 | 73,213 | +0 | 0.02% | 12,920 |
| 2025-01-08 | 2025-01-06 | 0.186 | 73,213 | +0 | 0.02% | 13,604 |
| 2025-01-07 | 2025-01-03 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2025-01-06 | 2025-01-02 | 0.173 | 73,213 | +0 | 0.02% | 12,692 |
| 2025-01-03 | 2024-12-31 | 0.172 | 73,213 | +0 | 0.02% | 12,616 |
| 2025-01-02 | 2024-12-27 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-30 | 2024-12-24 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-27 | 2024-12-20 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-23 | 2024-12-19 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-20 | 2024-12-18 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-19 | 2024-12-17 | 0.159 | 73,213 | +0 | 0.02% | 11,628 |
| 2024-12-18 | 2024-12-16 | 0.166 | 73,213 | +0 | 0.02% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.169 | 73,213 | +0 | 0.02% | 12,388 |
| 2024-12-16 | 2024-12-12 | 0.169 | 73,213 | +0 | 0.02% | 12,388 |
| 2024-12-13 | 2024-12-11 | 0.158 | 73,213 | +0 | 0.02% | 11,552 |
| 2024-12-12 | 2024-12-10 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.147 | 73,213 | +0 | 0.02% | 10,792 |
| 2024-12-02 | 2024-11-28 | 0.152 | 73,213 | +0 | 0.02% | 11,096 |
| 2024-11-29 | 2024-11-27 | 0.152 | 73,213 | +0 | 0.02% | 11,096 |
| 2024-11-28 | 2024-11-26 | 0.152 | 73,213 | +0 | 0.02% | 11,096 |
| 2024-11-27 | 2024-11-25 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-26 | 2024-11-22 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-25 | 2024-11-21 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-22 | 2024-11-20 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-21 | 2024-11-19 | 0.148 | 73,213 | +0 | 0.02% | 10,868 |
| 2024-11-20 | 2024-11-18 | 0.148 | 73,213 | +0 | 0.02% | 10,868 |
| 2024-11-19 | 2024-11-15 | 0.148 | 73,213 | +0 | 0.02% | 10,868 |
| 2024-11-18 | 2024-11-14 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-15 | 2024-11-13 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-14 | 2024-11-12 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-11-13 | 2024-11-11 | 0.146 | 73,213 | +0 | 0.02% | 10,716 |
| 2024-11-12 | 2024-11-08 | 0.146 | 73,213 | +0 | 0.02% | 10,716 |
| 2024-11-11 | 2024-11-07 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-11-08 | 2024-11-06 | 0.147 | 73,213 | +0 | 0.02% | 10,792 |
| 2024-11-07 | 2024-11-05 | 0.146 | 73,213 | +0 | 0.02% | 10,716 |
| 2024-11-06 | 2024-11-04 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-11-05 | 2024-11-01 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-11-04 | 2024-10-31 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-11-01 | 2024-10-30 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-10-31 | 2024-10-29 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-10-30 | 2024-10-28 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-10-29 | 2024-10-25 | 0.145 | 73,213 | +0 | 0.02% | 10,640 |
| 2024-10-28 | 2024-10-24 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-25 | 2024-10-23 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-24 | 2024-10-22 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-23 | 2024-10-21 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-22 | 2024-10-18 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-21 | 2024-10-17 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-18 | 2024-10-16 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-17 | 2024-10-15 | 0.151 | 73,213 | +0 | 0.02% | 11,020 |
| 2024-10-16 | 2024-10-14 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-10-15 | 2024-10-10 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-10-14 | 2024-10-09 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-10-10 | 2024-10-08 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-10-09 | 2024-10-07 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-10-08 | 2024-10-04 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-24 | 2024-09-20 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-20 | 2024-09-17 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-19 | 2024-09-16 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-13 | 2024-09-11 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-05 | 2024-09-03 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.156 | 73,213 | +0 | 0.02% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.176 | 73,213 | +0 | 0.02% | 12,920 |
| 2024-08-28 | 2024-08-26 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-27 | 2024-08-23 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-26 | 2024-08-22 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-23 | 2024-08-21 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-22 | 2024-08-20 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-21 | 2024-08-19 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-20 | 2024-08-16 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-19 | 2024-08-15 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-16 | 2024-08-14 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-15 | 2024-08-13 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-14 | 2024-08-12 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-13 | 2024-08-09 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-12 | 2024-08-08 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-09 | 2024-08-07 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-08 | 2024-08-06 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-07 | 2024-08-05 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-06 | 2024-08-02 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-05 | 2024-08-01 | 0.178 | 73,213 | +0 | 0.02% | 12,996 |
| 2024-08-02 | 2024-07-31 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-08-01 | 2024-07-30 | 0.178 | 73,213 | +0 | 0.02% | 12,996 |
| 2024-07-31 | 2024-07-29 | 0.191 | 73,213 | +0 | 0.02% | 13,984 |
| 2024-07-30 | 2024-07-26 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-07-29 | 2024-07-25 | 0.178 | 73,213 | +0 | 0.02% | 12,996 |
| 2024-07-26 | 2024-07-24 | 0.178 | 73,213 | +0 | 0.02% | 12,996 |
| 2024-07-25 | 2024-07-23 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-07-23 | 2024-07-19 | 0.181 | 73,213 | +0 | 0.02% | 13,224 |
| 2024-07-22 | 2024-07-18 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-07-19 | 2024-07-17 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-07-18 | 2024-07-16 | 0.172 | 73,213 | +0 | 0.02% | 12,616 |
| 2024-07-17 | 2024-07-15 | 0.171 | 73,213 | +0 | 0.02% | 12,540 |
| 2024-07-16 | 2024-07-12 | 0.147 | 73,213 | +0 | 0.02% | 10,792 |
| 2024-07-15 | 2024-07-11 | 0.155 | 73,213 | +0 | 0.02% | 11,324 |
| 2024-07-12 | 2024-07-10 | 0.160 | 73,213 | +0 | 0.02% | 11,704 |
| 2024-07-11 | 2024-07-09 | 0.154 | 73,213 | +0 | 0.02% | 11,248 |
| 2024-07-10 | 2024-07-08 | 0.168 | 73,213 | +0 | 0.02% | 12,312 |
| 2024-07-09 | 2024-07-05 | 0.170 | 73,213 | +0 | 0.02% | 12,464 |
| 2024-07-08 | 2024-07-04 | 0.170 | 73,213 | +0 | 0.02% | 12,464 |
| 2024-07-05 | 2024-07-03 | 0.173 | 73,213 | +0 | 0.02% | 12,692 |
| 2024-07-04 | 2024-07-02 | 0.173 | 73,213 | +0 | 0.02% | 12,692 |
| 2024-07-03 | 2024-06-28 | 0.174 | 73,213 | +0 | 0.02% | 12,768 |
| 2024-07-02 | 2024-06-27 | 0.167 | 73,213 | +0 | 0.02% | 12,236 |
| 2024-06-28 | 2024-06-26 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-06-27 | 2024-06-25 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-06-26 | 2024-06-24 | 0.179 | 73,213 | +0 | 0.02% | 13,072 |
| 2024-06-25 | 2024-06-21 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-06-24 | 2024-06-20 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-06-21 | 2024-06-19 | 0.173 | 73,213 | +0 | 0.02% | 12,692 |
| 2024-06-20 | 2024-06-18 | 0.174 | 73,213 | +0 | 0.02% | 12,768 |
| 2024-06-19 | 2024-06-17 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-06-18 | 2024-06-14 | 0.182 | 73,213 | +0 | 0.02% | 13,300 |
| 2024-06-17 | 2024-06-13 | 0.171 | 73,213 | +0 | 0.02% | 12,540 |
| 2024-06-14 | 2024-06-12 | 0.184 | 73,213 | +0 | 0.02% | 13,452 |
| 2024-06-13 | 2024-06-11 | 0.184 | 73,213 | +0 | 0.02% | 13,452 |
| 2024-06-12 | 2024-06-07 | 0.182 | 73,213 | +0 | 0.02% | 13,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-06-07 | 2024-06-05 | 0.189 | 73,213 | +0 | 0.02% | 13,832 |
| 2024-06-06 | 2024-06-04 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-06-05 | 2024-06-03 | 0.191 | 73,213 | +0 | 0.02% | 13,984 |
| 2024-06-04 | 2024-05-31 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-06-03 | 2024-05-30 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-05-31 | 2024-05-29 | 0.182 | 73,213 | +0 | 0.02% | 13,300 |
| 2024-05-30 | 2024-05-28 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-05-29 | 2024-05-27 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-05-28 | 2024-05-24 | 0.189 | 73,213 | +0 | 0.02% | 13,832 |
| 2024-05-27 | 2024-05-23 | 0.196 | 73,213 | +0 | 0.02% | 14,364 |
| 2024-05-24 | 2024-05-22 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2024-05-23 | 2024-05-21 | 0.202 | 73,213 | +0 | 0.02% | 14,820 |
| 2024-05-22 | 2024-05-20 | 0.191 | 73,213 | +0 | 0.02% | 13,984 |
| 2024-05-21 | 2024-05-17 | 0.181 | 73,213 | +0 | 0.02% | 13,224 |
| 2024-05-20 | 2024-05-16 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2024-05-17 | 2024-05-14 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2024-05-16 | 2024-05-13 | 0.197 | 73,213 | +0 | 0.02% | 14,440 |
| 2024-05-14 | 2024-05-10 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-05-13 | 2024-05-09 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2024-05-10 | 2024-05-08 | 0.186 | 73,213 | +0 | 0.02% | 13,604 |
| 2024-05-09 | 2024-05-07 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-05-08 | 2024-05-06 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2024-05-07 | 2024-05-03 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-05-06 | 2024-05-02 | 0.184 | 73,213 | +0 | 0.02% | 13,452 |
| 2024-05-03 | 2024-04-30 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-05-02 | 2024-04-29 | 0.192 | 73,213 | +0 | 0.02% | 14,060 |
| 2024-04-30 | 2024-04-26 | 0.199 | 73,213 | +0 | 0.02% | 14,592 |
| 2024-04-29 | 2024-04-25 | 0.200 | 73,213 | +0 | 0.02% | 14,668 |
| 2024-04-26 | 2024-04-24 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-04-25 | 2024-04-23 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-04-24 | 2024-04-22 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-04-23 | 2024-04-19 | 0.180 | 73,213 | +0 | 0.02% | 13,148 |
| 2024-04-22 | 2024-04-18 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2024-04-19 | 2024-04-17 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-04-18 | 2024-04-16 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-04-17 | 2024-04-15 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-04-16 | 2024-04-12 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-04-15 | 2024-04-11 | 0.183 | 73,213 | +0 | 0.02% | 13,376 |
| 2024-04-12 | 2024-04-10 | 0.185 | 73,213 | +0 | 0.02% | 13,528 |
| 2024-04-11 | 2024-04-09 | 0.187 | 73,213 | +0 | 0.02% | 13,680 |
| 2024-04-10 | 2024-04-08 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-04-09 | 2024-04-05 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-04-08 | 2024-04-03 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-04-05 | 2024-04-02 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-04-03 | 2024-03-28 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-04-02 | 2024-03-27 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-28 | 2024-03-26 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-27 | 2024-03-25 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-26 | 2024-03-22 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-25 | 2024-03-21 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-22 | 2024-03-20 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-21 | 2024-03-19 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-20 | 2024-03-18 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-19 | 2024-03-15 | 0.190 | 73,213 | +0 | 0.02% | 13,908 |
| 2024-03-18 | 2024-03-14 | 0.190 | 73,213 | +0 | 0.03% | 13,908 |
| 2024-03-15 | 2024-03-13 | 0.190 | 73,213 | +0 | 0.03% | 13,908 |
| 2024-03-14 | 2024-03-12 | 0.190 | 73,213 | +0 | 0.03% | 13,908 |
| 2024-03-13 | 2024-03-11 | 0.190 | 73,213 | +0 | 0.03% | 13,908 |
| 2024-03-12 | 2024-03-08 | 0.190 | 73,213 | +0 | 0.03% | 13,908 |
| 2024-03-11 | 2024-03-07 | 0.184 | 73,213 | +0 | 0.03% | 13,452 |
| 2024-03-08 | 2024-03-06 | 0.180 | 73,213 | +0 | 0.03% | 13,148 |
| 2024-03-07 | 2024-03-05 | 0.176 | 73,213 | +0 | 0.03% | 12,920 |
| 2024-03-06 | 2024-03-04 | 0.187 | 73,213 | +0 | 0.03% | 13,680 |
| 2024-03-05 | 2024-03-01 | 0.175 | 73,213 | +0 | 0.03% | 12,844 |
| 2024-03-04 | 2024-02-29 | 0.176 | 73,213 | +0 | 0.03% | 12,920 |
| 2024-03-01 | 2024-02-28 | 0.183 | 73,213 | +0 | 0.03% | 13,376 |
| 2024-02-29 | 2024-02-27 | 0.183 | 73,213 | +0 | 0.03% | 13,376 |
| 2024-02-28 | 2024-02-26 | 0.185 | 73,213 | +0 | 0.03% | 13,528 |
| 2024-02-27 | 2024-02-23 | 0.176 | 73,213 | +0 | 0.03% | 12,920 |
| 2024-02-26 | 2024-02-22 | 0.185 | 73,213 | +0 | 0.03% | 13,528 |
| 2024-02-23 | 2024-02-21 | 0.192 | 73,213 | +0 | 0.03% | 14,060 |
| 2024-02-22 | 2024-02-20 | 0.192 | 73,213 | +0 | 0.03% | 14,060 |
| 2024-02-21 | 2024-02-19 | 0.192 | 73,213 | +0 | 0.03% | 14,060 |
| 2024-02-20 | 2024-02-16 | 0.193 | 73,213 | +0 | 0.03% | 14,136 |
| 2024-02-19 | 2024-02-15 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-16 | 2024-02-14 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-15 | 2024-02-09 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-08 | 2024-02-06 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-02-01 | 2024-01-30 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-31 | 2024-01-29 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-30 | 2024-01-26 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-26 | 2024-01-24 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-24 | 2024-01-22 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-23 | 2024-01-19 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-22 | 2024-01-18 | 0.208 | 73,213 | +0 | 0.03% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.213 | 73,213 | +0 | 0.03% | 15,580 |
| 2024-01-18 | 2024-01-16 | 0.213 | 73,213 | +0 | 0.03% | 15,580 |
| 2024-01-17 | 2024-01-15 | 0.213 | 73,213 | +0 | 0.03% | 15,580 |
| 2024-01-16 | 2024-01-12 | 0.213 | 73,213 | +0 | 0.03% | 15,580 |
| 2024-01-15 | 2024-01-11 | 0.194 | 73,213 | +0 | 0.03% | 14,212 |
| 2024-01-12 | 2024-01-10 | 0.194 | 73,213 | +0 | 0.03% | 14,212 |
| 2024-01-11 | 2024-01-09 | 0.166 | 73,213 | +0 | 0.03% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.206 | 73,213 | +0 | 0.03% | 15,048 |
| 2024-01-09 | 2024-01-05 | 0.206 | 73,213 | +0 | 0.03% | 15,048 |
| 2024-01-08 | 2024-01-04 | 0.216 | 73,213 | +0 | 0.03% | 15,808 |
| 2024-01-05 | 2024-01-03 | 0.218 | 73,213 | +0 | 0.03% | 15,960 |
| 2024-01-04 | 2024-01-02 | 0.218 | 73,213 | +0 | 0.03% | 15,960 |
| 2024-01-02 | 2023-12-28 | 0.173 | 73,213 | -5,680 | 0.03% | 12,695 |
| 2019-12-05 | 2019-12-03 | 0.405 | 78,893 | -2,076 | 0.03% | 31,920 |
| 2019-12-03 | 2019-11-29 | 0.328 | 80,969 | +2,076 | 0.03% | 26,520 |
| 2018-07-26 | 2018-07-24 | 0.694 | 78,893 | +78,478 | 0.03% | 54,720 |
| 2017-09-05 | 2017-09-01 | 0.482 | 415 | -68,512 | 0.00% | 200 |
| 2017-08-31 | 2017-08-29 | 0.482 | 68,927 | +68,512 | 0.02% | 33,200 |
| 2016-11-21 | 2016-11-17 | 0.992 | 415 | -5,191 | 0.00% | 412 |
| 2016-06-13 | 2016-06-08 | 1.002 | 5,606 | -2,283 | 0.00% | 5,616 |
| 2016-05-03 | 2016-04-28 | 1.175 | 7,889 | -6,229 | 0.00% | 9,272 |
| 2016-04-29 | 2016-04-27 | 1.146 | 14,118 | -2,076 | 0.01% | 16,184 |
| 2016-04-15 | 2016-04-13 | 1.060 | 16,194 | -2,076 | 0.01% | 17,160 |
| 2016-04-08 | 2016-04-06 | 1.079 | 18,270 | +2,076 | 0.01% | 19,712 |
| 2016-04-06 | 2016-04-01 | 1.031 | 16,194 | -6,228 | 0.01% | 16,692 |
| 2016-04-01 | 2016-03-30 | 1.069 | 22,422 | +14,533 | 0.01% | 23,976 |
| 2016-03-30 | 2016-03-24 | 0.954 | 7,889 | -16,609 | 0.00% | 7,524 |
| 2016-03-29 | 2016-03-23 | 0.983 | 24,498 | +4,152 | 0.01% | 24,072 |
| 2016-03-23 | 2016-03-21 | 0.963 | 20,346 | -4,152 | 0.01% | 19,600 |
| 2016-01-20 | 2016-01-18 | 1.021 | 24,498 | +16,609 | 0.01% | 25,016 |
| 2015-12-22 | 2015-12-18 | 1.349 | 7,889 | +207 | 0.00% | 10,640 |
| 2015-12-09 | 2015-12-07 | 1.212 | 7,682 | -830 | 0.00% | 9,312 |
| 2015-12-08 | 2015-12-04 | 1.240 | 8,512 | -350 | 0.00% | 10,554 |
| 2015-11-30 | 2015-11-26 | 1.416 | 8,862 | +865 | 0.00% | 12,547 |
| 2015-06-18 | 2015-06-16 | 3.377 | 7,997 | -3,242 | 0.00% | 27,010 |
| 2015-06-16 | 2015-06-12 | 3.192 | 11,239 | +3,242 | 0.01% | 35,880 |
| 2015-05-29 | 2015-05-27 | 3.979 | 7,997 | -3,242 | 0.00% | 31,820 |
| 2015-05-28 | 2015-05-26 | 3.701 | 11,239 | +3,242 | 0.01% | 41,600 |
| 2015-05-15 | 2015-05-13 | 1.786 | 7,997 | -432 | 0.00% | 14,282 |
| 2015-05-07 | 2015-05-05 | 1.804 | 8,429 | +432 | 0.00% | 15,209 |
| 2015-05-05 | 2015-04-30 | 1.730 | 7,997 | -865 | 0.00% | 13,838 |
| 2015-04-29 | 2015-04-27 | 1.795 | 8,862 | +865 | 0.00% | 15,909 |
| 2015-03-18 | 2015-03-16 | 1.295 | 7,997 | -1,081 | 0.00% | 10,360 |
| 2014-09-17 | 2014-09-15 | 1.314 | 9,078 | -20,749 | 0.01% | 11,928 |
| 2014-09-10 | 2014-09-05 | 1.258 | 29,827 | +20,749 | 0.02% | 37,536 |
| 2014-03-11 | 2014-03-07 | 1.305 | 9,078 | -4,322 | 0.01% | 11,844 |
| 2013-12-04 | 2013-12-02 | 1.277 | 13,400 | -32,421 | 0.01% | 17,111 |
| 2013-12-03 | 2013-11-29 | 1.249 | 45,821 | +23,775 | 0.03% | 57,240 |
| 2013-12-02 | 2013-11-28 | 1.295 | 22,046 | +12,968 | 0.01% | 28,560 |
| 2013-11-20 | 2013-11-18 | 1.379 | 9,078 | -10,807 | 0.01% | 12,516 |
| 2013-11-12 | 2013-11-08 | 1.305 | 19,885 | +10,807 | 0.01% | 25,945 |
| 2013-10-18 | 2013-10-16 | 1.379 | 9,078 | -9,078 | 0.01% | 12,516 |
| 2013-10-17 | 2013-10-15 | 1.314 | 18,156 | -648 | 0.01% | 23,857 |
| 2013-10-16 | 2013-10-11 | 1.388 | 18,804 | -1,081 | 0.01% | 26,100 |
| 2013-10-15 | 2013-10-10 | 1.342 | 19,885 | +10,807 | 0.01% | 26,681 |
| 2013-10-11 | 2013-10-09 | 1.388 | 9,078 | -12,536 | 0.01% | 12,600 |
| 2013-10-10 | 2013-10-08 | 1.370 | 21,614 | +11,888 | 0.01% | 29,600 |
| 2013-10-09 | 2013-10-07 | 1.388 | 9,726 | +216 | 0.01% | 13,500 |
| 2013-10-08 | 2013-10-04 | 1.388 | 9,510 | -1,945 | 0.01% | 13,200 |
| 2013-10-07 | 2013-10-03 | 1.360 | 11,455 | +2,377 | 0.01% | 15,582 |
| 2013-09-12 | 2013-09-10 | 1.481 | 9,078 | -4,322 | 0.01% | 13,440 |
| 2013-09-10 | 2013-09-06 | 1.573 | 13,400 | +4,106 | 0.01% | 21,079 |
| 2013-09-06 | 2013-09-04 | 1.388 | 9,294 | -432 | 0.01% | 12,900 |
| 2013-09-04 | 2013-09-02 | 1.434 | 9,726 | +432 | 0.01% | 13,950 |
| 2012-07-11 | 2012-07-09 | 1.249 | 9,294 | +216 | 0.01% | 11,610 |
| 2012-07-10 | 2012-07-06 | 1.342 | 9,078 | -216 | 0.01% | 12,180 |
| 2012-07-04 | 2012-06-29 | 1.388 | 9,294 | +9,078 | 0.01% | 12,900 |
| 2012-06-19 | 2012-06-15 | 1.481 | 216 | +216 | 0.00% | 320 |
| 2011-09-12 | 2011-09-08 | 1.194 | 0 | -216 | ||
| 2011-05-26 | 2011-05-24 | 0.972 | 216 | +216 | 0.00% | 210 |
| 2011-05-12 | 2011-05-09 | 1.092 | 0 | -216 | ||
| 2010-10-19 | 2010-10-15 | 0.953 | 216 | +216 | 0.00% | 206 |
| 2010-10-18 | 2010-10-14 | 1.018 | 0 | -216 | ||
| 2010-10-11 | 2010-10-07 | 1.046 | 216 | +216 | 0.00% | 226 |
| 2010-10-06 | 2010-10-04 | 1.046 | 0 | -216 | ||
| 2010-08-13 | 2010-08-11 | 1.027 | 216 | +216 | 0.00% | 222 |
| 2010-08-06 | 2010-08-04 | 1.064 | 0 | -216 | ||
| 2010-08-05 | 2010-08-03 | 1.064 | 216 | +216 | 0.00% | 230 |
| 2010-06-30 | 2010-06-28 | 0.972 | 0 | -216 | ||
| 2010-06-09 | 2010-06-07 | 1.110 | 216 | -1,081 | 0.00% | 240 |
| 2010-06-08 | 2010-06-04 | 1.249 | 1,297 | +1,081 | 0.00% | 1,620 |
| 2010-05-20 | 2010-05-18 | 1.351 | 216 | -216 | 0.00% | 292 |
| 2010-05-18 | 2010-05-14 | 1.444 | 432 | +216 | 0.00% | 624 |
| 2010-05-14 | 2010-05-12 | 1.444 | 216 | -216 | 0.00% | 312 |
| 2010-05-13 | 2010-05-11 | 1.462 | 432 | +216 | 0.00% | 632 |
| 2010-05-10 | 2010-05-06 | 1.536 | 216 | -216 | 0.00% | 332 |
| 2010-05-07 | 2010-05-05 | 1.610 | 432 | +216 | 0.00% | 696 |
| 2010-05-06 | 2010-05-04 | 1.730 | 216 | -216 | 0.00% | 374 |
| 2010-05-05 | 2010-05-03 | 1.656 | 432 | -216 | 0.00% | 716 |
| 2010-05-04 | 2010-04-30 | 1.666 | 648 | -1,730 | 0.00% | 1,079 |
| 2010-04-29 | 2010-04-27 | 1.508 | 2,378 | -3,242 | 0.00% | 3,587 |
| 2010-04-28 | 2010-04-26 | 1.564 | 5,620 | -864 | 0.00% | 8,789 |
| 2010-04-27 | 2010-04-23 | 1.573 | 6,484 | -216 | 0.01% | 10,200 |
| 2010-04-26 | 2010-04-22 | 1.508 | 6,700 | -1,945 | 0.01% | 10,106 |
| 2010-04-23 | 2010-04-21 | 1.573 | 8,645 | -1,297 | 0.01% | 13,599 |
| 2010-04-20 | 2010-04-16 | 1.462 | 9,942 | -2,162 | 0.01% | 14,536 |
| 2010-04-16 | 2010-04-14 | 1.592 | 12,104 | +3,026 | 0.01% | 19,265 |
| 2010-04-15 | 2010-04-13 | 1.712 | 9,078 | -1,945 | 0.01% | 15,540 |
| 2010-04-14 | 2010-04-12 | 1.703 | 11,023 | +1,729 | 0.01% | 18,768 |
| 2010-04-13 | 2010-04-09 | 1.730 | 9,294 | +1,081 | 0.01% | 16,082 |
| 2010-04-12 | 2010-04-08 | 1.712 | 8,213 | +4,539 | 0.01% | 14,060 |
| 2010-04-09 | 2010-04-07 | 1.814 | 3,674 | -4,755 | 0.00% | 6,663 |
| 2010-04-08 | 2010-04-01 | 1.656 | 8,429 | +4,539 | 0.01% | 13,961 |
| 2010-04-07 | 2010-03-31 | 1.712 | 3,890 | -1,730 | 0.00% | 6,659 |
| 2010-04-01 | 2010-03-30 | 1.638 | 5,620 | -60,302 | 0.00% | 9,205 |
| 2010-03-31 | 2010-03-29 | 1.721 | 65,922 | +3,242 | 0.05% | 113,460 |
| 2010-03-30 | 2010-03-26 | 1.601 | 62,680 | +61,167 | 0.05% | 100,340 |
| 2010-03-29 | 2010-03-25 | 1.370 | 1,513 | +1,513 | 0.00% | 2,072 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy