History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2025-10-13 | 2025-10-09 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2025-10-10 | 2025-10-08 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2025-10-09 | 2025-10-06 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2025-10-08 | 2025-10-03 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2025-10-03 | 2025-09-30 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2025-09-26 | 2025-09-24 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-25 | 2025-09-23 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-09-24 | 2025-09-22 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-09-23 | 2025-09-19 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-09-19 | 2025-09-17 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-09-15 | 2025-09-11 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-09-11 | 2025-09-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-09-09 | 2025-09-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-09-05 | 2025-09-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-09-03 | 2025-09-01 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-08-28 | 2025-08-26 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-08-27 | 2025-08-25 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-08-26 | 2025-08-22 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-08-25 | 2025-08-21 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-08-21 | 2025-08-19 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-08-20 | 2025-08-18 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-08-19 | 2025-08-15 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-08-18 | 2025-08-14 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-08-15 | 2025-08-13 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-08-14 | 2025-08-12 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-08-13 | 2025-08-11 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-08-12 | 2025-08-08 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-08-11 | 2025-08-07 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-08-06 | 2025-08-04 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-08-04 | 2025-07-31 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-01 | 2025-07-30 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-31 | 2025-07-29 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-07-30 | 2025-07-28 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-07-29 | 2025-07-25 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-07-28 | 2025-07-24 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-07-25 | 2025-07-23 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-07-24 | 2025-07-22 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-23 | 2025-07-21 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-22 | 2025-07-18 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-07-21 | 2025-07-17 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-18 | 2025-07-16 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2025-07-17 | 2025-07-15 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-07-16 | 2025-07-14 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-15 | 2025-07-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-11 | 2025-07-09 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-09 | 2025-07-07 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-08 | 2025-07-04 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-07 | 2025-07-03 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-07-03 | 2025-06-30 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-06-30 | 2025-06-26 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-06-27 | 2025-06-25 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-06-26 | 2025-06-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-06-24 | 2025-06-20 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-06-23 | 2025-06-19 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-06-20 | 2025-06-18 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-06-17 | 2025-06-13 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-06-16 | 2025-06-12 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-06-11 | 2025-06-09 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-06-10 | 2025-06-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-06-09 | 2025-06-05 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-06-05 | 2025-06-03 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-06-02 | 2025-05-29 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-05-30 | 2025-05-28 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-05-28 | 2025-05-26 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-05-27 | 2025-05-23 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-05-26 | 2025-05-22 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-05-22 | 2025-05-20 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-05-21 | 2025-05-19 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-05-20 | 2025-05-16 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-05-19 | 2025-05-15 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-05-16 | 2025-05-14 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-05-15 | 2025-05-13 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-05-14 | 2025-05-12 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2025-05-13 | 2025-05-09 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-05-12 | 2025-05-08 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.161 | 48,000 | +0 | 0.01% | 7,728 |
| 2025-05-07 | 2025-05-02 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-30 | 2025-04-28 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-22 | 2025-04-16 | 0.169 | 48,000 | +0 | 0.01% | 8,112 |
| 2025-04-17 | 2025-04-15 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2025-04-11 | 2025-04-09 | 0.169 | 48,000 | +0 | 0.01% | 8,112 |
| 2025-04-10 | 2025-04-08 | 0.153 | 48,000 | +0 | 0.01% | 7,344 |
| 2025-04-09 | 2025-04-07 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-04-08 | 2025-04-03 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-04-07 | 2025-04-02 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-04-03 | 2025-04-01 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-04-01 | 2025-03-28 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-03-31 | 2025-03-27 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-03-28 | 2025-03-26 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-03-27 | 2025-03-25 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-03-26 | 2025-03-24 | 0.169 | 48,000 | +0 | 0.01% | 8,112 |
| 2025-03-25 | 2025-03-21 | 0.169 | 48,000 | +0 | 0.01% | 8,112 |
| 2025-03-24 | 2025-03-20 | 0.169 | 48,000 | +0 | 0.01% | 8,112 |
| 2025-03-21 | 2025-03-19 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-03-19 | 2025-03-17 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-03-18 | 2025-03-14 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-17 | 2025-03-13 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-14 | 2025-03-12 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-13 | 2025-03-11 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-12 | 2025-03-10 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-11 | 2025-03-07 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-10 | 2025-03-06 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-07 | 2025-03-05 | 0.198 | 48,000 | +0 | 0.01% | 9,504 |
| 2025-03-06 | 2025-03-04 | 0.208 | 48,000 | +0 | 0.01% | 9,965 |
| 2025-03-05 | 2025-03-03 | 0.208 | 48,000 | +1,760 | 0.01% | 9,965 |
| 2025-03-04 | 2025-02-28 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.204 | 46,240 | +0 | 0.01% | 9,456 |
| 2025-02-28 | 2025-02-26 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.193 | 46,240 | +0 | 0.01% | 8,928 |
| 2025-02-24 | 2025-02-20 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2025-02-18 | 2025-02-14 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.208 | 46,240 | +0 | 0.01% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.203 | 46,240 | +0 | 0.01% | 9,408 |
| 2025-02-06 | 2025-02-04 | 0.199 | 46,240 | +0 | 0.01% | 9,216 |
| 2025-02-05 | 2025-02-03 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2025-02-04 | 2025-01-28 | 0.196 | 46,240 | +0 | 0.01% | 9,072 |
| 2025-02-03 | 2025-01-24 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2025-01-21 | 2025-01-17 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2025-01-20 | 2025-01-16 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2025-01-17 | 2025-01-15 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2025-01-16 | 2025-01-14 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2025-01-14 | 2025-01-10 | 0.181 | 46,240 | +0 | 0.01% | 8,352 |
| 2025-01-13 | 2025-01-09 | 0.176 | 46,240 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.172 | 46,240 | +0 | 0.01% | 7,968 |
| 2025-01-09 | 2025-01-07 | 0.176 | 46,240 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.186 | 46,240 | +0 | 0.01% | 8,592 |
| 2025-01-07 | 2025-01-03 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2025-01-06 | 2025-01-02 | 0.173 | 46,240 | +0 | 0.01% | 8,016 |
| 2025-01-03 | 2024-12-31 | 0.172 | 46,240 | +0 | 0.01% | 7,968 |
| 2025-01-02 | 2024-12-27 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-30 | 2024-12-24 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-27 | 2024-12-20 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-23 | 2024-12-19 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-20 | 2024-12-18 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-19 | 2024-12-17 | 0.159 | 46,240 | +0 | 0.01% | 7,344 |
| 2024-12-18 | 2024-12-16 | 0.166 | 46,240 | +0 | 0.01% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.169 | 46,240 | +0 | 0.01% | 7,824 |
| 2024-12-16 | 2024-12-12 | 0.169 | 46,240 | +0 | 0.01% | 7,824 |
| 2024-12-13 | 2024-12-11 | 0.158 | 46,240 | +0 | 0.01% | 7,296 |
| 2024-12-12 | 2024-12-10 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.147 | 46,240 | +0 | 0.01% | 6,816 |
| 2024-12-02 | 2024-11-28 | 0.152 | 46,240 | +0 | 0.01% | 7,008 |
| 2024-11-29 | 2024-11-27 | 0.152 | 46,240 | +0 | 0.01% | 7,008 |
| 2024-11-28 | 2024-11-26 | 0.152 | 46,240 | +0 | 0.01% | 7,008 |
| 2024-11-27 | 2024-11-25 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.148 | 46,240 | +0 | 0.01% | 6,864 |
| 2024-11-20 | 2024-11-18 | 0.148 | 46,240 | +0 | 0.01% | 6,864 |
| 2024-11-19 | 2024-11-15 | 0.148 | 46,240 | +0 | 0.01% | 6,864 |
| 2024-11-18 | 2024-11-14 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-14 | 2024-11-12 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.146 | 46,240 | +0 | 0.01% | 6,768 |
| 2024-11-12 | 2024-11-08 | 0.146 | 46,240 | +0 | 0.01% | 6,768 |
| 2024-11-11 | 2024-11-07 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.147 | 46,240 | +0 | 0.01% | 6,816 |
| 2024-11-07 | 2024-11-05 | 0.146 | 46,240 | +0 | 0.01% | 6,768 |
| 2024-11-06 | 2024-11-04 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-10-31 | 2024-10-29 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.145 | 46,240 | +0 | 0.01% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.151 | 46,240 | +0 | 0.01% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-10-15 | 2024-10-10 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-10-14 | 2024-10-09 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-10-10 | 2024-10-08 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-10-09 | 2024-10-07 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-10-08 | 2024-10-04 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.156 | 46,240 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.176 | 46,240 | +0 | 0.01% | 8,160 |
| 2024-08-28 | 2024-08-26 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-27 | 2024-08-23 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-26 | 2024-08-22 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-23 | 2024-08-21 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-22 | 2024-08-20 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-21 | 2024-08-19 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-20 | 2024-08-16 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-19 | 2024-08-15 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-16 | 2024-08-14 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-15 | 2024-08-13 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-14 | 2024-08-12 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-13 | 2024-08-09 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-12 | 2024-08-08 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-09 | 2024-08-07 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-08 | 2024-08-06 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-07 | 2024-08-05 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-06 | 2024-08-02 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-05 | 2024-08-01 | 0.178 | 46,240 | +0 | 0.01% | 8,208 |
| 2024-08-02 | 2024-07-31 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-08-01 | 2024-07-30 | 0.178 | 46,240 | +0 | 0.01% | 8,208 |
| 2024-07-31 | 2024-07-29 | 0.191 | 46,240 | +0 | 0.01% | 8,832 |
| 2024-07-30 | 2024-07-26 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-07-29 | 2024-07-25 | 0.178 | 46,240 | +0 | 0.01% | 8,208 |
| 2024-07-26 | 2024-07-24 | 0.178 | 46,240 | +0 | 0.01% | 8,208 |
| 2024-07-25 | 2024-07-23 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-07-23 | 2024-07-19 | 0.181 | 46,240 | +0 | 0.01% | 8,352 |
| 2024-07-22 | 2024-07-18 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-07-18 | 2024-07-16 | 0.172 | 46,240 | +0 | 0.01% | 7,968 |
| 2024-07-17 | 2024-07-15 | 0.171 | 46,240 | +0 | 0.01% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.147 | 46,240 | +0 | 0.01% | 6,816 |
| 2024-07-15 | 2024-07-11 | 0.155 | 46,240 | +0 | 0.01% | 7,152 |
| 2024-07-12 | 2024-07-10 | 0.160 | 46,240 | +0 | 0.01% | 7,392 |
| 2024-07-11 | 2024-07-09 | 0.154 | 46,240 | +0 | 0.01% | 7,104 |
| 2024-07-10 | 2024-07-08 | 0.168 | 46,240 | +0 | 0.01% | 7,776 |
| 2024-07-09 | 2024-07-05 | 0.170 | 46,240 | +0 | 0.01% | 7,872 |
| 2024-07-08 | 2024-07-04 | 0.170 | 46,240 | +0 | 0.01% | 7,872 |
| 2024-07-05 | 2024-07-03 | 0.173 | 46,240 | +0 | 0.01% | 8,016 |
| 2024-07-04 | 2024-07-02 | 0.173 | 46,240 | +0 | 0.01% | 8,016 |
| 2024-07-03 | 2024-06-28 | 0.174 | 46,240 | +0 | 0.01% | 8,064 |
| 2024-07-02 | 2024-06-27 | 0.167 | 46,240 | +0 | 0.01% | 7,728 |
| 2024-06-28 | 2024-06-26 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-06-27 | 2024-06-25 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-06-26 | 2024-06-24 | 0.179 | 46,240 | +0 | 0.01% | 8,256 |
| 2024-06-25 | 2024-06-21 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-06-24 | 2024-06-20 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-06-21 | 2024-06-19 | 0.173 | 46,240 | +0 | 0.01% | 8,016 |
| 2024-06-20 | 2024-06-18 | 0.174 | 46,240 | +0 | 0.01% | 8,064 |
| 2024-06-19 | 2024-06-17 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-06-18 | 2024-06-14 | 0.182 | 46,240 | +0 | 0.01% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.171 | 46,240 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.184 | 46,240 | +0 | 0.01% | 8,496 |
| 2024-06-13 | 2024-06-11 | 0.184 | 46,240 | +0 | 0.01% | 8,496 |
| 2024-06-12 | 2024-06-07 | 0.182 | 46,240 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-06-07 | 2024-06-05 | 0.189 | 46,240 | +0 | 0.01% | 8,736 |
| 2024-06-06 | 2024-06-04 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-06-05 | 2024-06-03 | 0.191 | 46,240 | +0 | 0.01% | 8,832 |
| 2024-06-04 | 2024-05-31 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-06-03 | 2024-05-30 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-05-31 | 2024-05-29 | 0.182 | 46,240 | +0 | 0.01% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-05-28 | 2024-05-24 | 0.189 | 46,240 | +0 | 0.01% | 8,736 |
| 2024-05-27 | 2024-05-23 | 0.196 | 46,240 | +0 | 0.01% | 9,072 |
| 2024-05-24 | 2024-05-22 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.202 | 46,240 | +0 | 0.01% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.191 | 46,240 | +0 | 0.01% | 8,832 |
| 2024-05-21 | 2024-05-17 | 0.181 | 46,240 | +0 | 0.01% | 8,352 |
| 2024-05-20 | 2024-05-16 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2024-05-17 | 2024-05-14 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2024-05-16 | 2024-05-13 | 0.197 | 46,240 | +0 | 0.01% | 9,120 |
| 2024-05-14 | 2024-05-10 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-05-13 | 2024-05-09 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2024-05-10 | 2024-05-08 | 0.186 | 46,240 | +0 | 0.01% | 8,592 |
| 2024-05-09 | 2024-05-07 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-05-08 | 2024-05-06 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2024-05-07 | 2024-05-03 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.184 | 46,240 | +0 | 0.01% | 8,496 |
| 2024-05-03 | 2024-04-30 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-05-02 | 2024-04-29 | 0.192 | 46,240 | +0 | 0.01% | 8,880 |
| 2024-04-30 | 2024-04-26 | 0.199 | 46,240 | +0 | 0.01% | 9,216 |
| 2024-04-29 | 2024-04-25 | 0.200 | 46,240 | +0 | 0.01% | 9,264 |
| 2024-04-26 | 2024-04-24 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-04-25 | 2024-04-23 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-04-24 | 2024-04-22 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-04-23 | 2024-04-19 | 0.180 | 46,240 | +0 | 0.01% | 8,304 |
| 2024-04-22 | 2024-04-18 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2024-04-19 | 2024-04-17 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-04-18 | 2024-04-16 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-04-17 | 2024-04-15 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-04-16 | 2024-04-12 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-04-15 | 2024-04-11 | 0.183 | 46,240 | +0 | 0.01% | 8,448 |
| 2024-04-12 | 2024-04-10 | 0.185 | 46,240 | +0 | 0.01% | 8,544 |
| 2024-04-11 | 2024-04-09 | 0.187 | 46,240 | +0 | 0.01% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-04-09 | 2024-04-05 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-04-08 | 2024-04-03 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-04-05 | 2024-04-02 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-04-03 | 2024-03-28 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-04-02 | 2024-03-27 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-28 | 2024-03-26 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-27 | 2024-03-25 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-26 | 2024-03-22 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-25 | 2024-03-21 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-22 | 2024-03-20 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-21 | 2024-03-19 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-20 | 2024-03-18 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-19 | 2024-03-15 | 0.190 | 46,240 | +0 | 0.01% | 8,784 |
| 2024-03-18 | 2024-03-14 | 0.190 | 46,240 | +0 | 0.02% | 8,784 |
| 2024-03-15 | 2024-03-13 | 0.190 | 46,240 | +0 | 0.02% | 8,784 |
| 2024-03-14 | 2024-03-12 | 0.190 | 46,240 | +0 | 0.02% | 8,784 |
| 2024-03-13 | 2024-03-11 | 0.190 | 46,240 | +0 | 0.02% | 8,784 |
| 2024-03-12 | 2024-03-08 | 0.190 | 46,240 | +0 | 0.02% | 8,784 |
| 2024-03-11 | 2024-03-07 | 0.184 | 46,240 | +0 | 0.02% | 8,496 |
| 2024-03-08 | 2024-03-06 | 0.180 | 46,240 | +0 | 0.02% | 8,304 |
| 2024-03-07 | 2024-03-05 | 0.176 | 46,240 | +0 | 0.02% | 8,160 |
| 2024-03-06 | 2024-03-04 | 0.187 | 46,240 | +0 | 0.02% | 8,640 |
| 2024-03-05 | 2024-03-01 | 0.175 | 46,240 | +0 | 0.02% | 8,112 |
| 2024-03-04 | 2024-02-29 | 0.176 | 46,240 | +0 | 0.02% | 8,160 |
| 2024-03-01 | 2024-02-28 | 0.183 | 46,240 | +0 | 0.02% | 8,448 |
| 2024-02-29 | 2024-02-27 | 0.183 | 46,240 | +0 | 0.02% | 8,448 |
| 2024-02-28 | 2024-02-26 | 0.185 | 46,240 | +0 | 0.02% | 8,544 |
| 2024-02-27 | 2024-02-23 | 0.176 | 46,240 | +0 | 0.02% | 8,160 |
| 2024-02-26 | 2024-02-22 | 0.185 | 46,240 | +0 | 0.02% | 8,544 |
| 2024-02-23 | 2024-02-21 | 0.192 | 46,240 | +0 | 0.02% | 8,880 |
| 2024-02-22 | 2024-02-20 | 0.192 | 46,240 | +0 | 0.02% | 8,880 |
| 2024-02-21 | 2024-02-19 | 0.192 | 46,240 | +0 | 0.02% | 8,880 |
| 2024-02-20 | 2024-02-16 | 0.193 | 46,240 | +0 | 0.02% | 8,928 |
| 2024-02-19 | 2024-02-15 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.208 | 46,240 | +0 | 0.02% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.213 | 46,240 | +0 | 0.02% | 9,840 |
| 2024-01-18 | 2024-01-16 | 0.213 | 46,240 | +0 | 0.02% | 9,840 |
| 2024-01-17 | 2024-01-15 | 0.213 | 46,240 | +0 | 0.02% | 9,840 |
| 2024-01-16 | 2024-01-12 | 0.213 | 46,240 | +0 | 0.02% | 9,840 |
| 2024-01-15 | 2024-01-11 | 0.194 | 46,240 | +0 | 0.02% | 8,976 |
| 2024-01-12 | 2024-01-10 | 0.194 | 46,240 | +0 | 0.02% | 8,976 |
| 2024-01-11 | 2024-01-09 | 0.166 | 46,240 | +0 | 0.02% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.206 | 46,240 | +0 | 0.02% | 9,504 |
| 2024-01-09 | 2024-01-05 | 0.206 | 46,240 | +0 | 0.02% | 9,504 |
| 2024-01-08 | 2024-01-04 | 0.216 | 46,240 | +0 | 0.02% | 9,984 |
| 2024-01-05 | 2024-01-03 | 0.218 | 46,240 | +0 | 0.02% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.218 | 46,240 | +0 | 0.02% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.173 | 46,240 | -3,587 | 0.02% | 8,018 |
| 2018-01-23 | 2018-01-19 | 0.559 | 49,827 | -17,336 | 0.02% | 27,840 |
| 2017-08-11 | 2017-08-09 | 0.578 | 67,163 | -51,903 | 0.02% | 38,820 |
| 2017-08-03 | 2017-08-01 | 0.636 | 119,066 | +51,903 | 0.04% | 75,702 |
| 2016-02-04 | 2016-02-02 | 0.896 | 67,163 | -12,456 | 0.03% | 60,171 |
| 2016-01-08 | 2016-01-06 | 1.233 | 79,619 | +12,975 | 0.03% | 98,176 |
| 2015-12-08 | 2015-12-04 | 1.240 | 66,644 | -2,736 | 0.03% | 82,636 |
| 2015-06-16 | 2015-06-12 | 3.192 | 69,380 | -10,807 | 0.03% | 221,490 |
| 2015-06-11 | 2015-06-09 | 2.869 | 80,187 | +10,807 | 0.04% | 230,021 |
| 2015-06-10 | 2015-06-08 | 3.331 | 69,380 | -10,807 | 0.03% | 231,120 |
| 2015-06-08 | 2015-06-04 | 3.054 | 80,187 | +10,807 | 0.04% | 244,861 |
| 2015-06-02 | 2015-05-29 | 3.285 | 69,380 | +10,807 | 0.03% | 227,910 |
| 2015-06-01 | 2015-05-28 | 3.748 | 58,573 | +10,807 | 0.03% | 219,510 |
| 2015-05-29 | 2015-05-27 | 3.979 | 47,766 | +15,345 | 0.02% | 190,059 |
| 2015-05-28 | 2015-05-26 | 3.701 | 32,421 | -97,261 | 0.02% | 120,002 |
| 2015-05-27 | 2015-05-22 | 3.192 | 129,682 | -54,034 | 0.06% | 413,999 |
| 2015-05-21 | 2015-05-19 | 2.498 | 183,716 | +108,068 | 0.09% | 458,999 |
| 2015-03-27 | 2015-03-25 | 1.425 | 75,648 | -10,807 | 0.04% | 107,800 |
| 2015-03-23 | 2015-03-19 | 1.295 | 86,455 | +10,807 | 0.04% | 112,000 |
| 2014-12-30 | 2014-12-24 | 1.388 | 75,648 | -270,171 | 0.04% | 105,000 |
| 2014-12-18 | 2014-12-16 | 1.434 | 345,819 | -36,743 | 0.17% | 496,000 |
| 2014-12-09 | 2014-12-05 | 1.342 | 382,562 | +270,171 | 0.22% | 513,299 |
| 2014-10-27 | 2014-10-23 | 1.434 | 112,391 | +10,807 | 0.06% | 161,200 |
| 2014-10-21 | 2014-10-17 | 1.453 | 101,584 | +3,242 | 0.06% | 147,579 |
| 2014-10-20 | 2014-10-16 | 1.490 | 98,342 | -10,807 | 0.06% | 146,510 |
| 2014-10-17 | 2014-10-15 | 1.434 | 109,149 | +10,807 | 0.06% | 156,550 |
| 2014-10-16 | 2014-10-14 | 1.481 | 98,342 | -9,726 | 0.06% | 145,600 |
| 2014-08-06 | 2014-08-04 | 1.295 | 108,068 | -10,807 | 0.06% | 139,999 |
| 2014-08-05 | 2014-08-01 | 1.370 | 118,875 | +21,613 | 0.07% | 162,800 |
| 2014-08-04 | 2014-07-31 | 1.536 | 97,262 | -33,501 | 0.06% | 149,401 |
| 2014-08-01 | 2014-07-30 | 1.360 | 130,763 | -32,420 | 0.07% | 177,870 |
| 2014-03-19 | 2014-03-17 | 1.175 | 163,183 | +21,613 | 0.09% | 191,770 |
| 2014-03-11 | 2014-03-07 | 1.305 | 141,570 | +11,888 | 0.08% | 184,710 |
| 2014-02-04 | 2014-01-28 | 1.231 | 129,682 | +10,807 | 0.07% | 159,600 |
| 2014-01-16 | 2014-01-14 | 1.305 | 118,875 | +10,807 | 0.07% | 155,100 |
| 2014-01-14 | 2014-01-10 | 1.536 | 108,068 | -10,807 | 0.06% | 165,999 |
| 2013-12-27 | 2013-12-20 | 1.258 | 118,875 | -32,421 | 0.07% | 149,600 |
| 2013-11-29 | 2013-11-27 | 1.295 | 151,296 | +10,591 | 0.09% | 196,000 |
| 2013-11-28 | 2013-11-26 | 1.305 | 140,705 | +216 | 0.08% | 183,582 |
| 2013-11-26 | 2013-11-22 | 1.323 | 140,489 | +21,614 | 0.08% | 185,900 |
| 2013-11-21 | 2013-11-19 | 1.416 | 118,875 | -10,807 | 0.07% | 168,300 |
| 2013-11-20 | 2013-11-18 | 1.379 | 129,682 | -10,807 | 0.07% | 178,800 |
| 2013-11-08 | 2013-11-06 | 1.342 | 140,489 | -10,807 | 0.08% | 188,500 |
| 2013-09-24 | 2013-09-19 | 1.379 | 151,296 | +10,807 | 0.09% | 208,600 |
| 2013-09-11 | 2013-09-09 | 1.481 | 140,489 | +10,807 | 0.08% | 208,000 |
| 2013-09-10 | 2013-09-06 | 1.573 | 129,682 | -21,614 | 0.07% | 204,000 |
| 2013-09-05 | 2013-09-03 | 1.379 | 151,296 | +10,807 | 0.09% | 208,600 |
| 2013-09-03 | 2013-08-30 | 1.471 | 140,489 | -33,934 | 0.08% | 206,700 |
| 2013-08-08 | 2013-08-06 | 1.407 | 174,423 | +15,778 | 0.10% | 245,329 |
| 2013-08-07 | 2013-08-05 | 1.314 | 158,645 | +5,836 | 0.09% | 208,457 |
| 2013-08-06 | 2013-08-02 | 1.397 | 152,809 | +152,809 | 0.09% | 213,514 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy