History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-10-13 | 2025-10-09 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-10-10 | 2025-10-08 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-10-06 | 2025-10-02 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-10-02 | 2025-09-29 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-09-29 | 2025-09-25 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-09-26 | 2025-09-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-25 | 2025-09-23 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-22 | 2025-09-18 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-18 | 2025-09-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-16 | 2025-09-12 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-15 | 2025-09-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-11 | 2025-09-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-09 | 2025-09-05 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-03 | 2025-09-01 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-02 | 2025-08-29 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-01 | 2025-08-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-29 | 2025-08-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-28 | 2025-08-26 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-27 | 2025-08-25 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-26 | 2025-08-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-08-18 | 2025-08-14 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-08-15 | 2025-08-13 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-08-14 | 2025-08-12 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-08-13 | 2025-08-11 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-08-06 | 2025-08-04 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-08-05 | 2025-08-01 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-08-04 | 2025-07-31 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-07-31 | 2025-07-29 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-07-28 | 2025-07-24 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-07-25 | 2025-07-23 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-07-24 | 2025-07-22 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-07-23 | 2025-07-21 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-07-21 | 2025-07-17 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-07-18 | 2025-07-16 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-07-17 | 2025-07-15 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-07-16 | 2025-07-14 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-07-15 | 2025-07-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-11 | 2025-07-09 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-07-10 | 2025-07-08 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-09 | 2025-07-07 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-07-08 | 2025-07-04 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-07-07 | 2025-07-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-07-03 | 2025-06-30 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-06-30 | 2025-06-26 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-06-25 | 2025-06-23 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-06-24 | 2025-06-20 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-06-23 | 2025-06-19 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-06-19 | 2025-06-17 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-06-18 | 2025-06-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-06-17 | 2025-06-13 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-06-09 | 2025-06-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-06-05 | 2025-06-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-28 | 2025-05-26 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-27 | 2025-05-23 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-26 | 2025-05-22 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-23 | 2025-05-21 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-22 | 2025-05-20 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-21 | 2025-05-19 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-05-20 | 2025-05-16 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-19 | 2025-05-15 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-05-16 | 2025-05-14 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-15 | 2025-05-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-14 | 2025-05-12 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-05-12 | 2025-05-08 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-09 | 2025-05-07 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-08 | 2025-05-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-05-07 | 2025-05-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-04-17 | 2025-04-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-04-10 | 2025-04-08 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-09 | 2025-04-07 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-04-08 | 2025-04-03 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-04-02 | 2025-03-31 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-03-31 | 2025-03-27 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-03-27 | 2025-03-25 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-03-26 | 2025-03-24 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-03-25 | 2025-03-21 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-03-24 | 2025-03-20 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-03-21 | 2025-03-19 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.208 | 25,000 | +0 | 0.01% | 5,190 |
| 2025-03-05 | 2025-03-03 | 0.208 | 25,000 | +917 | 0.01% | 5,190 |
| 2025-03-04 | 2025-02-28 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 24,083 | +0 | 0.01% | 4,925 |
| 2025-02-28 | 2025-02-26 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.193 | 24,083 | +0 | 0.01% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.203 | 24,083 | +0 | 0.01% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.199 | 24,083 | +0 | 0.01% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.196 | 24,083 | +0 | 0.01% | 4,725 |
| 2025-02-03 | 2025-01-24 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2025-01-20 | 2025-01-16 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2025-01-17 | 2025-01-15 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2025-01-14 | 2025-01-10 | 0.181 | 24,083 | +0 | 0.01% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2025-01-10 | 2025-01-08 | 0.172 | 24,083 | +0 | 0.01% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2025-01-08 | 2025-01-06 | 0.186 | 24,083 | +0 | 0.01% | 4,475 |
| 2025-01-07 | 2025-01-03 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2025-01-06 | 2025-01-02 | 0.173 | 24,083 | +0 | 0.01% | 4,175 |
| 2025-01-03 | 2024-12-31 | 0.172 | 24,083 | +0 | 0.01% | 4,150 |
| 2025-01-02 | 2024-12-27 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-30 | 2024-12-24 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-27 | 2024-12-20 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-23 | 2024-12-19 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-20 | 2024-12-18 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-19 | 2024-12-17 | 0.159 | 24,083 | +0 | 0.01% | 3,825 |
| 2024-12-18 | 2024-12-16 | 0.166 | 24,083 | +0 | 0.01% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.169 | 24,083 | +0 | 0.01% | 4,075 |
| 2024-12-16 | 2024-12-12 | 0.169 | 24,083 | +0 | 0.01% | 4,075 |
| 2024-12-13 | 2024-12-11 | 0.158 | 24,083 | +0 | 0.01% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.147 | 24,083 | +0 | 0.01% | 3,550 |
| 2024-12-02 | 2024-11-28 | 0.152 | 24,083 | +0 | 0.01% | 3,650 |
| 2024-11-29 | 2024-11-27 | 0.152 | 24,083 | +0 | 0.01% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.152 | 24,083 | +0 | 0.01% | 3,650 |
| 2024-11-27 | 2024-11-25 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-26 | 2024-11-22 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-25 | 2024-11-21 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-22 | 2024-11-20 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-21 | 2024-11-19 | 0.148 | 24,083 | +0 | 0.01% | 3,575 |
| 2024-11-20 | 2024-11-18 | 0.148 | 24,083 | +0 | 0.01% | 3,575 |
| 2024-11-19 | 2024-11-15 | 0.148 | 24,083 | +0 | 0.01% | 3,575 |
| 2024-11-18 | 2024-11-14 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-15 | 2024-11-13 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-14 | 2024-11-12 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-11-13 | 2024-11-11 | 0.146 | 24,083 | +0 | 0.01% | 3,525 |
| 2024-11-12 | 2024-11-08 | 0.146 | 24,083 | +0 | 0.01% | 3,525 |
| 2024-11-11 | 2024-11-07 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.147 | 24,083 | +0 | 0.01% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.146 | 24,083 | +0 | 0.01% | 3,525 |
| 2024-11-06 | 2024-11-04 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-10-30 | 2024-10-28 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.145 | 24,083 | +0 | 0.01% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-25 | 2024-10-23 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-24 | 2024-10-22 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-23 | 2024-10-21 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-22 | 2024-10-18 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-21 | 2024-10-17 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-18 | 2024-10-16 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-17 | 2024-10-15 | 0.151 | 24,083 | +0 | 0.01% | 3,625 |
| 2024-10-16 | 2024-10-14 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-10-08 | 2024-10-04 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-10-02 | 2024-09-27 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-27 | 2024-09-25 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-25 | 2024-09-23 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-24 | 2024-09-20 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-23 | 2024-09-19 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-20 | 2024-09-17 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-19 | 2024-09-16 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-17 | 2024-09-13 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-13 | 2024-09-11 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-09 | 2024-09-04 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-05 | 2024-09-03 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-03 | 2024-08-30 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-08-30 | 2024-08-28 | 0.156 | 24,083 | +0 | 0.01% | 3,750 |
| 2024-08-29 | 2024-08-27 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-13 | 2024-08-09 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-09 | 2024-08-07 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-08 | 2024-08-06 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-07 | 2024-08-05 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-05 | 2024-08-01 | 0.178 | 24,083 | +0 | 0.01% | 4,275 |
| 2024-08-02 | 2024-07-31 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.178 | 24,083 | +0 | 0.01% | 4,275 |
| 2024-07-31 | 2024-07-29 | 0.191 | 24,083 | +0 | 0.01% | 4,600 |
| 2024-07-30 | 2024-07-26 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-07-29 | 2024-07-25 | 0.178 | 24,083 | +0 | 0.01% | 4,275 |
| 2024-07-26 | 2024-07-24 | 0.178 | 24,083 | +0 | 0.01% | 4,275 |
| 2024-07-25 | 2024-07-23 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-07-23 | 2024-07-19 | 0.181 | 24,083 | +0 | 0.01% | 4,350 |
| 2024-07-22 | 2024-07-18 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-07-18 | 2024-07-16 | 0.172 | 24,083 | +0 | 0.01% | 4,150 |
| 2024-07-17 | 2024-07-15 | 0.171 | 24,083 | +0 | 0.01% | 4,125 |
| 2024-07-16 | 2024-07-12 | 0.147 | 24,083 | +0 | 0.01% | 3,550 |
| 2024-07-15 | 2024-07-11 | 0.155 | 24,083 | +0 | 0.01% | 3,725 |
| 2024-07-12 | 2024-07-10 | 0.160 | 24,083 | +0 | 0.01% | 3,850 |
| 2024-07-11 | 2024-07-09 | 0.154 | 24,083 | +0 | 0.01% | 3,700 |
| 2024-07-10 | 2024-07-08 | 0.168 | 24,083 | +0 | 0.01% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.170 | 24,083 | +0 | 0.01% | 4,100 |
| 2024-07-08 | 2024-07-04 | 0.170 | 24,083 | +0 | 0.01% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.173 | 24,083 | +0 | 0.01% | 4,175 |
| 2024-07-04 | 2024-07-02 | 0.173 | 24,083 | +0 | 0.01% | 4,175 |
| 2024-07-03 | 2024-06-28 | 0.174 | 24,083 | +0 | 0.01% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.167 | 24,083 | +0 | 0.01% | 4,025 |
| 2024-06-28 | 2024-06-26 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-06-27 | 2024-06-25 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-06-26 | 2024-06-24 | 0.179 | 24,083 | +0 | 0.01% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-06-24 | 2024-06-20 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-06-21 | 2024-06-19 | 0.173 | 24,083 | +0 | 0.01% | 4,175 |
| 2024-06-20 | 2024-06-18 | 0.174 | 24,083 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.182 | 24,083 | +0 | 0.01% | 4,375 |
| 2024-06-17 | 2024-06-13 | 0.171 | 24,083 | +0 | 0.01% | 4,125 |
| 2024-06-14 | 2024-06-12 | 0.184 | 24,083 | +0 | 0.01% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.184 | 24,083 | +0 | 0.01% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.182 | 24,083 | +0 | 0.01% | 4,375 |
| 2024-06-11 | 2024-06-06 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.189 | 24,083 | +0 | 0.01% | 4,550 |
| 2024-06-06 | 2024-06-04 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-06-05 | 2024-06-03 | 0.191 | 24,083 | +0 | 0.01% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-06-03 | 2024-05-30 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-05-31 | 2024-05-29 | 0.182 | 24,083 | +0 | 0.01% | 4,375 |
| 2024-05-30 | 2024-05-28 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-05-28 | 2024-05-24 | 0.189 | 24,083 | +0 | 0.01% | 4,550 |
| 2024-05-27 | 2024-05-23 | 0.196 | 24,083 | +0 | 0.01% | 4,725 |
| 2024-05-24 | 2024-05-22 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2024-05-23 | 2024-05-21 | 0.202 | 24,083 | +0 | 0.01% | 4,875 |
| 2024-05-22 | 2024-05-20 | 0.191 | 24,083 | +0 | 0.01% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.181 | 24,083 | +0 | 0.01% | 4,350 |
| 2024-05-20 | 2024-05-16 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-05-17 | 2024-05-14 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2024-05-16 | 2024-05-13 | 0.197 | 24,083 | +0 | 0.01% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-05-10 | 2024-05-08 | 0.186 | 24,083 | +0 | 0.01% | 4,475 |
| 2024-05-09 | 2024-05-07 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-05-07 | 2024-05-03 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.184 | 24,083 | +0 | 0.01% | 4,425 |
| 2024-05-03 | 2024-04-30 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-05-02 | 2024-04-29 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-04-30 | 2024-04-26 | 0.199 | 24,083 | +0 | 0.01% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 24,083 | +0 | 0.01% | 4,825 |
| 2024-04-26 | 2024-04-24 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-04-25 | 2024-04-23 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-04-24 | 2024-04-22 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-04-23 | 2024-04-19 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-04-22 | 2024-04-18 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-04-19 | 2024-04-17 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-04-11 | 2024-04-09 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-04-09 | 2024-04-05 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-04-08 | 2024-04-03 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-04-05 | 2024-04-02 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-04-03 | 2024-03-28 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-04-02 | 2024-03-27 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-28 | 2024-03-26 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-27 | 2024-03-25 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-26 | 2024-03-22 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-25 | 2024-03-21 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-22 | 2024-03-20 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-21 | 2024-03-19 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-20 | 2024-03-18 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-19 | 2024-03-15 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-18 | 2024-03-14 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-15 | 2024-03-13 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-14 | 2024-03-12 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-13 | 2024-03-11 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-12 | 2024-03-08 | 0.190 | 24,083 | +0 | 0.01% | 4,575 |
| 2024-03-11 | 2024-03-07 | 0.184 | 24,083 | +0 | 0.01% | 4,425 |
| 2024-03-08 | 2024-03-06 | 0.180 | 24,083 | +0 | 0.01% | 4,325 |
| 2024-03-07 | 2024-03-05 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2024-03-06 | 2024-03-04 | 0.187 | 24,083 | +0 | 0.01% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.175 | 24,083 | +0 | 0.01% | 4,225 |
| 2024-03-04 | 2024-02-29 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2024-03-01 | 2024-02-28 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.183 | 24,083 | +0 | 0.01% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-02-27 | 2024-02-23 | 0.176 | 24,083 | +0 | 0.01% | 4,250 |
| 2024-02-26 | 2024-02-22 | 0.185 | 24,083 | +0 | 0.01% | 4,450 |
| 2024-02-23 | 2024-02-21 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-02-22 | 2024-02-20 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-02-21 | 2024-02-19 | 0.192 | 24,083 | +0 | 0.01% | 4,625 |
| 2024-02-20 | 2024-02-16 | 0.193 | 24,083 | +0 | 0.01% | 4,650 |
| 2024-02-19 | 2024-02-15 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.208 | 24,083 | +0 | 0.01% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.213 | 24,083 | +0 | 0.01% | 5,125 |
| 2024-01-18 | 2024-01-16 | 0.213 | 24,083 | +0 | 0.01% | 5,125 |
| 2024-01-17 | 2024-01-15 | 0.213 | 24,083 | +0 | 0.01% | 5,125 |
| 2024-01-16 | 2024-01-12 | 0.213 | 24,083 | +0 | 0.01% | 5,125 |
| 2024-01-15 | 2024-01-11 | 0.194 | 24,083 | +0 | 0.01% | 4,675 |
| 2024-01-12 | 2024-01-10 | 0.194 | 24,083 | +0 | 0.01% | 4,675 |
| 2024-01-11 | 2024-01-09 | 0.166 | 24,083 | +0 | 0.01% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.206 | 24,083 | +0 | 0.01% | 4,950 |
| 2024-01-09 | 2024-01-05 | 0.206 | 24,083 | +0 | 0.01% | 4,950 |
| 2024-01-08 | 2024-01-04 | 0.216 | 24,083 | +0 | 0.01% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.218 | 24,083 | +0 | 0.01% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.218 | 24,083 | +0 | 0.01% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.173 | 24,083 | -1,869 | 0.01% | 4,176 |
| 2016-01-08 | 2016-01-06 | 1.233 | 25,952 | +4,153 | 0.01% | 32,001 |
| 2015-12-16 | 2015-12-14 | 1.108 | 21,799 | +1,038 | 0.01% | 24,150 |
| 2015-12-08 | 2015-12-04 | 1.240 | 20,761 | -853 | 0.01% | 25,743 |
| 2015-12-02 | 2015-11-30 | 1.295 | 21,614 | +8,862 | 0.01% | 28,000 |
| 2015-11-30 | 2015-11-26 | 1.416 | 12,752 | +12,752 | 0.01% | 18,054 |
| 2015-10-30 | 2015-10-28 | 1.878 | 0 | -14,913 | ||
| 2015-10-26 | 2015-10-22 | 1.869 | 14,913 | +12,968 | 0.01% | 27,875 |
| 2015-10-22 | 2015-10-19 | 1.952 | 1,945 | +1,945 | 0.00% | 3,798 |
| 2015-08-28 | 2015-08-26 | 2.026 | 0 | -1,729 | ||
| 2015-06-18 | 2015-06-16 | 3.377 | 1,729 | +1,729 | 0.00% | 5,840 |
| 2015-03-31 | 2015-03-27 | 1.342 | 0 | -32,421 | ||
| 2015-03-26 | 2015-03-24 | 1.453 | 32,421 | +8,646 | 0.02% | 47,101 |
| 2015-03-25 | 2015-03-23 | 1.295 | 23,775 | +10,807 | 0.01% | 30,800 |
| 2015-02-06 | 2015-02-04 | 1.379 | 12,968 | +12,968 | 0.01% | 17,880 |
| 2015-02-03 | 2015-01-30 | 1.416 | 0 | -12,968 | ||
| 2015-01-02 | 2014-12-29 | 1.388 | 12,968 | +12,968 | 0.01% | 18,000 |
| 2014-12-18 | 2014-12-16 | 1.434 | 0 | -10,807 | ||
| 2014-12-08 | 2014-12-04 | 1.416 | 10,807 | -21,614 | 0.01% | 15,300 |
| 2014-11-17 | 2014-11-13 | 1.388 | 32,421 | +12,969 | 0.02% | 45,001 |
| 2014-11-07 | 2014-11-05 | 1.444 | 19,452 | +8,645 | 0.01% | 28,080 |
| 2014-10-20 | 2014-10-16 | 1.490 | 10,807 | -12,968 | 0.01% | 16,100 |
| 2014-10-03 | 2014-09-29 | 1.388 | 23,775 | +12,968 | 0.01% | 33,000 |
| 2014-09-29 | 2014-09-25 | 1.481 | 10,807 | -12,968 | 0.01% | 16,000 |
| 2014-09-24 | 2014-09-22 | 1.499 | 23,775 | -10,807 | 0.01% | 35,640 |
| 2014-09-23 | 2014-09-19 | 1.370 | 34,582 | -12,968 | 0.02% | 47,360 |
| 2014-09-08 | 2014-09-04 | 1.258 | 47,550 | +12,968 | 0.03% | 59,840 |
| 2014-08-21 | 2014-08-19 | 1.268 | 34,582 | +10,807 | 0.02% | 43,840 |
| 2014-08-15 | 2014-08-13 | 1.360 | 23,775 | +23,775 | 0.01% | 32,340 |
| 2014-08-13 | 2014-08-11 | 1.407 | 0 | -12,536 | ||
| 2014-08-11 | 2014-08-07 | 1.351 | 12,536 | +12,536 | 0.01% | 16,936 |
| 2014-08-06 | 2014-08-04 | 1.295 | 0 | -21,614 | ||
| 2014-08-05 | 2014-08-01 | 1.370 | 21,614 | +21,614 | 0.01% | 29,600 |
| 2014-08-04 | 2014-07-31 | 1.536 | 0 | -27,017 | ||
| 2014-08-01 | 2014-07-30 | 1.360 | 27,017 | -32,421 | 0.02% | 36,750 |
| 2014-06-18 | 2014-06-16 | 1.036 | 59,438 | +10,807 | 0.03% | 61,600 |
| 2014-02-14 | 2014-02-12 | 1.231 | 48,631 | +10,807 | 0.03% | 59,850 |
| 2014-01-16 | 2014-01-14 | 1.305 | 37,824 | +21,614 | 0.02% | 49,350 |
| 2014-01-14 | 2014-01-10 | 1.536 | 16,210 | -10,807 | 0.01% | 24,900 |
| 2013-10-22 | 2013-10-18 | 1.388 | 27,017 | +21,614 | 0.02% | 37,500 |
| 2013-09-13 | 2013-09-11 | 1.434 | 5,403 | -1,730 | 0.00% | 7,749 |
| 2013-08-06 | 2013-08-02 | 1.397 | 7,133 | -10,806 | 0.00% | 9,967 |
| 2013-08-01 | 2013-07-30 | 1.249 | 17,939 | +10,806 | 0.01% | 22,410 |
| 2013-07-09 | 2013-07-05 | 1.249 | 7,133 | -9,293 | 0.00% | 8,911 |
| 2013-07-05 | 2013-07-03 | 1.203 | 16,426 | +9,293 | 0.01% | 19,760 |
| 2013-04-03 | 2013-03-28 | 1.351 | 7,133 | -5,403 | 0.00% | 9,637 |
| 2012-10-16 | 2012-10-12 | 1.277 | 12,536 | +5,403 | 0.01% | 16,008 |
| 2012-08-17 | 2012-08-15 | 1.379 | 7,133 | -5,403 | 0.00% | 9,835 |
| 2012-07-19 | 2012-07-17 | 1.295 | 12,536 | +5,403 | 0.01% | 16,240 |
| 2012-05-02 | 2012-04-27 | 1.527 | 7,133 | -5,403 | 0.01% | 10,891 |
| 2011-10-24 | 2011-10-20 | 1.453 | 12,536 | -15,130 | 0.01% | 18,212 |
| 2011-10-17 | 2011-10-13 | 1.360 | 27,666 | +15,130 | 0.02% | 37,633 |
| 2011-09-14 | 2011-09-09 | 1.388 | 12,536 | -10,807 | 0.01% | 17,400 |
| 2011-05-12 | 2011-05-09 | 1.092 | 23,343 | -10,807 | 0.02% | 25,488 |
| 2011-04-29 | 2011-04-27 | 0.953 | 34,150 | -10,806 | 0.03% | 32,548 |
| 2010-12-03 | 2010-12-01 | 0.916 | 44,956 | +10,806 | 0.04% | 41,184 |
| 2010-11-17 | 2010-11-15 | 0.962 | 34,150 | +10,807 | 0.03% | 32,864 |
| 2010-11-16 | 2010-11-12 | 0.953 | 23,343 | -21,613 | 0.02% | 22,248 |
| 2010-11-01 | 2010-10-28 | 0.935 | 44,956 | +21,613 | 0.04% | 42,016 |
| 2010-10-05 | 2010-09-30 | 0.981 | 23,343 | -21,613 | 0.02% | 22,896 |
| 2010-09-27 | 2010-09-22 | 0.925 | 44,956 | +10,806 | 0.04% | 41,600 |
| 2010-09-08 | 2010-09-06 | 0.925 | 34,150 | +21,614 | 0.03% | 31,600 |
| 2010-08-03 | 2010-07-30 | 1.073 | 12,536 | -12,968 | 0.01% | 13,456 |
| 2010-07-29 | 2010-07-27 | 0.925 | 25,504 | +12,968 | 0.02% | 23,600 |
| 2010-07-13 | 2010-07-09 | 0.953 | 12,536 | -21,614 | 0.01% | 11,948 |
| 2010-06-29 | 2010-06-25 | 0.962 | 34,150 | +21,614 | 0.03% | 32,864 |
| 2010-06-08 | 2010-06-04 | 1.249 | 12,536 | -10,807 | 0.01% | 15,660 |
| 2010-06-07 | 2010-06-03 | 1.203 | 23,343 | -10,807 | 0.02% | 28,080 |
| 2010-05-31 | 2010-05-27 | 1.027 | 34,150 | +21,614 | 0.03% | 35,076 |
| 2010-03-30 | 2010-03-26 | 1.601 | 12,536 | -16,859 | 0.01% | 20,068 |
| 2009-11-17 | 2009-11-13 | 0.962 | 29,395 | -864 | 0.02% | 28,288 |
| 2007-11-09 | 2007-11-07 | 1.397 | 30,259 | +16,859 | 0.02% | 42,280 |
| 2007-10-22 | 2007-10-17 | 1.240 | 13,400 | -4,323 | 0.01% | 16,615 |
| 2007-07-23 | 2007-07-19 | 2.313 | 17,723 | +10,807 | 0.01% | 40,999 |
| 2007-06-29 | 2007-06-27 | 2.545 | 6,916 | +4,322 | 0.01% | 17,599 |
| 2007-06-26 | 2007-06-22 | 2.452 | 2,594 | 0.00% | 6,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy