History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOORAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.472 0 +0
2021-05-07 2021-05-05 0.472 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.482 0 +0
2021-05-04 2021-04-30 0.462 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.453 0 +0
2021-04-29 2021-04-27 0.395 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.395 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.424 0 +0
2021-04-13 2021-04-09 0.424 0 +0
2021-04-12 2021-04-08 0.424 0 +0
2021-04-09 2021-04-07 0.424 0 +0
2021-04-08 2021-04-01 0.424 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.433 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.443 0 +0
2021-03-26 2021-03-24 0.443 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.433 0 +0
2021-03-23 2021-03-19 0.462 0 +0
2021-03-22 2021-03-18 0.462 0 +0
2021-03-19 2021-03-17 0.462 0 +0
2021-03-18 2021-03-16 0.472 0 +0
2021-03-17 2021-03-15 0.453 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.453 0 +0
2021-03-05 2021-03-03 0.453 0 +0
2021-03-04 2021-03-02 0.462 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.482 0 +0
2021-03-01 2021-02-25 0.433 0 +0
2021-02-26 2021-02-24 0.424 0 +0
2021-02-25 2021-02-23 0.462 0 +0
2021-02-24 2021-02-22 0.559 0 +0
2021-02-23 2021-02-19 0.482 0 +0
2021-02-22 2021-02-18 0.453 0 +0
2021-02-19 2021-02-17 0.453 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.433 0 +0
2021-02-16 2021-02-09 0.443 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.366 0 +0
2021-02-03 2021-02-01 0.376 0 +0
2021-02-02 2021-01-29 0.376 0 +0
2021-02-01 2021-01-28 0.376 0 +0
2021-01-29 2021-01-27 0.376 0 +0
2021-01-28 2021-01-26 0.376 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.376 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.347 0 +0
2021-01-21 2021-01-19 0.347 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.318 0 +0
2021-01-12 2021-01-08 0.318 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.328 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.337 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.328 0 +0
2020-12-22 2020-12-18 0.356 0 +0
2020-12-21 2020-12-17 0.356 0 +0
2020-12-18 2020-12-16 0.366 0 +0
2020-12-17 2020-12-15 0.366 0 +0
2020-12-16 2020-12-14 0.366 0 +0
2020-12-15 2020-12-11 0.376 0 +0
2020-12-14 2020-12-10 0.376 0 +0
2020-12-11 2020-12-09 0.376 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.366 0 +0
2020-12-08 2020-12-04 0.376 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.433 0 +0
2020-12-03 2020-12-01 0.376 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.385 0 +0
2020-11-25 2020-11-23 0.385 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.328 0 +0
2020-11-18 2020-11-16 0.337 0 +0
2020-11-17 2020-11-13 0.347 0 +0
2020-11-16 2020-11-12 0.347 0 +0
2020-11-13 2020-11-11 0.337 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.366 0 +0
2020-11-10 2020-11-06 0.356 0 +0
2020-11-09 2020-11-05 0.337 0 +0
2020-11-06 2020-11-04 0.328 0 +0
2020-11-05 2020-11-03 0.328 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.356 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.356 0 +0
2020-10-29 2020-10-27 0.356 0 +0
2020-10-28 2020-10-23 0.424 0 +0
2020-10-27 2020-10-22 0.462 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.366 0 +0
2020-10-20 2020-10-16 0.376 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.356 0 +0
2020-10-14 2020-10-09 0.356 0 +0
2020-10-12 2020-10-08 0.356 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.376 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.376 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.462 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.462 0 +0
2020-09-22 2020-09-18 0.462 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.511 0 +0
2020-09-16 2020-09-14 0.472 0 +0
2020-09-15 2020-09-11 0.453 0 +0
2020-09-14 2020-09-10 0.328 0 +0
2020-09-11 2020-09-09 0.328 0 +0
2020-09-10 2020-09-08 0.328 0 +0
2020-09-09 2020-09-07 0.376 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.318 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.318 0 +0
2020-09-01 2020-08-28 0.318 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.328 0 +0
2020-08-27 2020-08-25 0.376 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.366 0 +0
2020-08-24 2020-08-20 0.289 0 +0
2020-08-21 2020-08-19 0.318 0 +0
2020-08-20 2020-08-18 0.318 0 +0
2020-08-19 2020-08-17 0.318 0 +0
2020-08-18 2020-08-14 0.318 0 +0
2020-08-17 2020-08-13 0.347 0 +0
2020-08-14 2020-08-12 0.347 0 +0
2020-08-13 2020-08-11 0.308 0 +0
2020-08-12 2020-08-10 0.308 0 +0
2020-08-11 2020-08-07 0.308 0 +0
2020-08-10 2020-08-06 0.308 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.318 0 +0
2020-08-04 2020-07-31 0.308 0 +0
2020-08-03 2020-07-30 0.308 0 +0
2020-07-31 2020-07-29 0.308 0 +0
2020-07-30 2020-07-28 0.299 0 +0
2020-07-29 2020-07-27 0.289 0 +0
2020-07-28 2020-07-24 0.289 0 +0
2020-07-27 2020-07-23 0.289 0 +0
2020-07-24 2020-07-22 0.308 0 +0
2020-07-23 2020-07-21 0.289 0 +0
2020-07-22 2020-07-20 0.299 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.299 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.318 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.318 0 +0
2020-07-13 2020-07-09 0.318 0 +0
2020-07-10 2020-07-08 0.308 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.347 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.289 0 +0
2020-06-26 2020-06-23 0.289 0 +0
2020-06-24 2020-06-22 0.289 0 +0
2020-06-23 2020-06-19 0.289 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.279 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.337 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.337 0 +0
2020-06-11 2020-06-09 0.308 0 +0
2020-06-10 2020-06-08 0.279 0 +0
2020-06-09 2020-06-05 0.279 0 +0
2020-06-08 2020-06-04 0.328 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.279 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.222 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.279 0 +0
2020-05-21 2020-05-19 0.347 0 +0
2020-05-20 2020-05-18 0.347 0 +0
2020-05-19 2020-05-15 0.328 0 +0
2020-05-18 2020-05-14 0.289 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.222 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.289 0 +0
2020-04-07 2020-04-03 0.289 0 +0
2020-04-06 2020-04-02 0.318 0 +0
2020-04-03 2020-04-01 0.328 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.328 0 +0
2020-03-31 2020-03-27 0.328 0 +0
2020-03-30 2020-03-26 0.328 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.289 0 +0
2020-03-18 2020-03-16 0.279 0 +0
2020-03-17 2020-03-13 0.289 0 +0
2020-03-16 2020-03-12 0.299 0 +0
2020-03-13 2020-03-11 0.308 0 +0
2020-03-12 2020-03-10 0.308 0 +0
2020-03-11 2020-03-09 0.318 0 +0
2020-03-10 2020-03-06 0.318 0 +0
2020-03-09 2020-03-05 0.337 0 +0
2020-03-06 2020-03-04 0.337 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.366 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.308 0 +0
2020-02-27 2020-02-25 0.308 0 +0
2020-02-26 2020-02-24 0.308 0 +0
2020-02-25 2020-02-21 0.308 0 +0
2020-02-24 2020-02-20 0.308 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.347 0 +0
2020-02-19 2020-02-17 0.347 0 +0
2020-02-18 2020-02-14 0.318 0 +0
2020-02-17 2020-02-13 0.328 0 +0
2020-02-14 2020-02-12 0.376 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.289 0 +0
2020-02-07 2020-02-05 0.289 0 +0
2020-02-06 2020-02-04 0.289 0 +0
2020-02-05 2020-02-03 0.299 0 +0
2020-02-04 2020-01-31 0.299 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.279 0 +0
2020-01-29 2020-01-22 0.279 0 +0
2020-01-23 2020-01-21 0.289 0 +0
2020-01-22 2020-01-20 0.337 0 +0
2020-01-21 2020-01-17 0.318 0 +0
2020-01-20 2020-01-16 0.308 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.308 0 +0
2020-01-15 2020-01-13 0.308 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.318 0 +0
2020-01-10 2020-01-08 0.318 0 +0
2020-01-09 2020-01-07 0.318 0 +0
2020-01-08 2020-01-06 0.337 0 +0
2020-01-07 2020-01-03 0.328 0 +0
2020-01-06 2020-01-02 0.318 0 +0
2020-01-03 2019-12-31 0.299 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.308 0 +0
2019-12-27 2019-12-20 0.308 0 +0
2019-12-23 2019-12-19 0.328 0 +0
2019-12-20 2019-12-18 0.308 0 +0
2019-12-19 2019-12-17 0.308 0 +0
2019-12-18 2019-12-16 0.308 0 +0
2019-12-17 2019-12-13 0.299 0 +0
2019-12-16 2019-12-12 0.299 0 +0
2019-12-13 2019-12-11 0.299 0 +0
2019-12-12 2019-12-10 0.299 0 +0
2019-12-11 2019-12-09 0.299 0 +0
2019-12-10 2019-12-06 0.299 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.328 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.328 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.241 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.289 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.289 0 +0
2019-11-19 2019-11-15 0.299 0 +0
2019-11-18 2019-11-14 0.328 0 +0
2019-11-15 2019-11-13 0.337 0 +0
2019-11-14 2019-11-12 0.347 0 +0
2019-11-13 2019-11-11 0.347 0 +0
2019-11-12 2019-11-08 0.347 0 +0
2019-11-11 2019-11-07 0.328 0 +0
2019-11-08 2019-11-06 0.328 0 +0
2019-11-07 2019-11-05 0.328 0 +0
2019-11-06 2019-11-04 0.318 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.347 0 +0
2019-11-01 2019-10-30 0.347 0 +0
2019-10-31 2019-10-29 0.347 0 +0
2019-10-30 2019-10-28 0.347 0 +0
2019-10-29 2019-10-25 0.347 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.337 0 +0
2019-10-24 2019-10-22 0.318 0 +0
2019-10-23 2019-10-21 0.318 0 +0
2019-10-22 2019-10-18 0.318 0 +0
2019-10-21 2019-10-17 0.347 0 +0
2019-10-18 2019-10-16 0.366 0 +0
2019-10-17 2019-10-15 0.356 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.356 0 +0
2019-10-14 2019-10-10 0.356 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.385 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.414 0 +0
2019-10-04 2019-10-02 0.414 0 +0
2019-10-03 2019-09-30 0.414 0 +0
2019-10-02 2019-09-27 0.414 0 +0
2019-09-30 2019-09-26 0.443 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.405 0 +0
2019-09-23 2019-09-19 0.405 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.405 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.405 0 +0
2019-09-11 2019-09-09 0.405 0 +0
2019-09-10 2019-09-06 0.405 0 +0
2019-09-09 2019-09-05 0.405 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.366 0 +0
2019-09-03 2019-08-30 0.356 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.453 0 +0
2019-08-27 2019-08-23 0.453 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.453 0 +0
2019-08-22 2019-08-20 0.453 0 +0
2019-08-21 2019-08-19 0.453 0 +0
2019-08-20 2019-08-16 0.453 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.453 0 +0
2019-08-15 2019-08-13 0.453 0 +0
2019-08-14 2019-08-12 0.453 0 +0
2019-08-13 2019-08-09 0.433 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.501 0 +0
2019-08-08 2019-08-06 0.511 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.568 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.472 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.472 0 +0
2019-07-24 2019-07-22 0.472 0 +0
2019-07-23 2019-07-19 0.472 0 +0
2019-07-22 2019-07-18 0.472 0 +0
2019-07-19 2019-07-17 0.482 0 +0
2019-07-18 2019-07-16 0.472 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.462 0 +0
2019-07-15 2019-07-11 0.530 0 +0
2019-07-12 2019-07-10 0.472 0 +0
2019-07-11 2019-07-09 0.472 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.511 0 +0
2019-07-08 2019-07-04 0.501 0 +0
2019-07-05 2019-07-03 0.482 0 +0
2019-07-04 2019-07-02 0.405 0 +0
2019-07-03 2019-06-28 0.453 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.453 0 +0
2019-06-27 2019-06-25 0.453 0 +0
2019-06-26 2019-06-24 0.453 0 +0
2019-06-25 2019-06-21 0.482 0 +0
2019-06-24 2019-06-20 0.482 0 +0
2019-06-21 2019-06-19 0.482 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.453 0 +0
2019-06-18 2019-06-14 0.453 0 +0
2019-06-17 2019-06-13 0.462 0 +0
2019-06-14 2019-06-12 0.453 0 +0
2019-06-13 2019-06-11 0.472 0 +0
2019-06-12 2019-06-10 0.472 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.491 0 +0
2019-06-04 2019-05-31 0.491 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.491 0 +0
2019-05-30 2019-05-28 0.491 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.511 0 +0
2019-05-21 2019-05-17 0.501 0 +0
2019-05-20 2019-05-16 0.501 0 +0
2019-05-17 2019-05-15 0.491 0 +0
2019-05-16 2019-05-14 0.482 0 +0
2019-05-15 2019-05-10 0.501 0 +0
2019-05-14 2019-05-09 0.501 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.472 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.501 0 +0
2019-04-25 2019-04-23 0.501 0 +0
2019-04-24 2019-04-18 0.539 0 +0
2019-04-23 2019-04-17 0.539 0 +0
2019-04-18 2019-04-16 0.549 0 +0
2019-04-17 2019-04-15 0.549 0 +0
2019-04-16 2019-04-12 0.539 0 +0
2019-04-15 2019-04-11 0.539 0 +0
2019-04-12 2019-04-10 0.539 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.539 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.539 0 +0
2019-04-04 2019-04-02 0.520 0 +0
2019-04-03 2019-04-01 0.549 0 +0
2019-04-02 2019-03-29 0.539 0 +0
2019-04-01 2019-03-28 0.530 0 +0
2019-03-29 2019-03-27 0.549 0 +0
2019-03-28 2019-03-26 0.549 0 +0
2019-03-27 2019-03-25 0.501 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.539 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.511 0 +0
2019-03-15 2019-03-13 0.482 0 +0
2019-03-14 2019-03-12 0.482 0 +0
2019-03-13 2019-03-11 0.501 0 +0
2019-03-12 2019-03-08 0.501 0 +0
2019-03-11 2019-03-07 0.501 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.530 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.511 0 +0
2019-02-26 2019-02-22 0.511 0 +0
2019-02-25 2019-02-21 0.511 0 +0
2019-02-22 2019-02-20 0.511 0 +0
2019-02-21 2019-02-19 0.511 0 +0
2019-02-20 2019-02-18 0.511 0 +0
2019-02-19 2019-02-15 0.511 0 +0
2019-02-18 2019-02-14 0.511 0 +0
2019-02-15 2019-02-13 0.511 0 +0
2019-02-14 2019-02-12 0.511 0 +0
2019-02-13 2019-02-11 0.511 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.568 0 +0
2019-02-01 2019-01-30 0.568 0 +0
2019-01-31 2019-01-29 0.568 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.482 0 +0
2019-01-25 2019-01-23 0.482 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.530 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.530 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.520 0 +0
2019-01-07 2019-01-03 0.539 0 +0
2019-01-04 2019-01-02 0.539 0 +0
2019-01-03 2018-12-31 0.549 0 +0
2019-01-02 2018-12-27 0.549 0 +0
2018-12-28 2018-12-24 0.549 0 +0
2018-12-27 2018-12-20 0.588 0 +0
2018-12-21 2018-12-19 0.626 0 +0
2018-12-20 2018-12-18 0.539 0 +0
2018-12-19 2018-12-17 0.578 0 +0
2018-12-18 2018-12-14 0.588 0 +0
2018-12-17 2018-12-13 0.617 0 +0
2018-12-14 2018-12-12 0.588 0 +0
2018-12-13 2018-12-11 0.588 0 +0
2018-12-12 2018-12-10 0.588 0 +0
2018-12-11 2018-12-07 0.588 0 +0
2018-12-10 2018-12-06 0.588 0 +0
2018-12-07 2018-12-05 0.607 0 +0
2018-12-06 2018-12-04 0.578 0 +0
2018-12-05 2018-12-03 0.578 0 +0
2018-12-04 2018-11-30 0.578 0 +0
2018-12-03 2018-11-29 0.568 0 +0
2018-11-30 2018-11-28 0.568 0 +0
2018-11-29 2018-11-27 0.578 0 +0
2018-11-28 2018-11-26 0.578 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.607 0 +0
2018-11-23 2018-11-21 0.607 0 +0
2018-11-22 2018-11-20 0.607 0 +0
2018-11-21 2018-11-19 0.578 0 +0
2018-11-20 2018-11-16 0.549 0 +0
2018-11-19 2018-11-15 0.549 0 +0
2018-11-16 2018-11-14 0.539 0 +0
2018-11-15 2018-11-13 0.588 0 +0
2018-11-14 2018-11-12 0.588 0 +0
2018-11-13 2018-11-09 0.559 0 +0
2018-11-12 2018-11-08 0.578 0 +0
2018-11-09 2018-11-07 0.607 0 +0
2018-11-08 2018-11-06 0.559 0 +0
2018-11-07 2018-11-05 0.559 0 +0
2018-11-06 2018-11-02 0.607 0 +0
2018-11-05 2018-11-01 0.607 0 +0
2018-11-02 2018-10-31 0.607 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.588 0 +0
2018-10-30 2018-10-26 0.597 0 +0
2018-10-29 2018-10-25 0.559 0 +0
2018-10-26 2018-10-24 0.665 0 +0
2018-10-25 2018-10-23 0.588 0 +0
2018-10-24 2018-10-22 0.674 0 +0
2018-10-23 2018-10-19 0.626 0 +0
2018-10-22 2018-10-18 0.626 0 +0
2018-10-19 2018-10-16 0.636 0 +0
2018-10-18 2018-10-15 0.636 0 +0
2018-10-16 2018-10-12 0.597 0 +0
2018-10-15 2018-10-11 0.645 0 +0
2018-10-12 2018-10-10 0.645 0 +0
2018-10-11 2018-10-09 0.645 0 +0
2018-10-10 2018-10-08 0.645 0 +0
2018-10-09 2018-10-05 0.645 0 +0
2018-10-08 2018-10-04 0.645 0 +0
2018-10-05 2018-10-03 0.645 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.636 0 +0
2018-10-02 2018-09-27 0.626 0 +0
2018-09-28 2018-09-26 0.597 0 +0
2018-09-27 2018-09-24 0.626 0 +0
2018-09-26 2018-09-21 0.636 0 +0
2018-09-24 2018-09-20 0.655 0 +0
2018-09-21 2018-09-19 0.665 0 +0
2018-09-20 2018-09-18 0.645 0 +0
2018-09-19 2018-09-17 0.645 0 +0
2018-09-18 2018-09-14 0.636 0 +0
2018-09-17 2018-09-13 0.645 0 +0
2018-09-14 2018-09-12 0.645 0 +0
2018-09-13 2018-09-11 0.636 0 +0
2018-09-12 2018-09-10 0.645 0 +0
2018-09-11 2018-09-07 0.626 0 +0
2018-09-10 2018-09-06 0.626 0 +0
2018-09-07 2018-09-05 0.636 0 +0
2018-09-06 2018-09-04 0.655 0 +0
2018-09-05 2018-09-03 0.645 0 +0
2018-09-04 2018-08-31 0.645 0 +0
2018-09-03 2018-08-30 0.645 0 +0
2018-08-31 2018-08-29 0.645 0 +0
2018-08-30 2018-08-28 0.655 0 +0
2018-08-29 2018-08-27 0.645 0 +0
2018-08-28 2018-08-24 0.617 0 +0
2018-08-27 2018-08-23 0.588 0 +0
2018-08-24 2018-08-22 0.607 0 +0
2018-08-23 2018-08-21 0.626 0 +0
2018-08-22 2018-08-20 0.607 0 +0
2018-08-21 2018-08-17 0.597 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.645 0 +0
2018-08-16 2018-08-14 0.655 0 +0
2018-08-15 2018-08-13 0.665 0 +0
2018-08-14 2018-08-10 0.665 0 +0
2018-08-13 2018-08-09 0.674 0 +0
2018-08-10 2018-08-08 0.674 0 +0
2018-08-09 2018-08-07 0.684 0 +0
2018-08-08 2018-08-06 0.674 0 +0
2018-08-07 2018-08-03 0.694 0 +0
2018-08-06 2018-08-02 0.674 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.732 0 +0
2018-08-01 2018-07-30 0.722 0 +0
2018-07-31 2018-07-27 0.722 0 +0
2018-07-30 2018-07-26 0.684 0 +0
2018-07-27 2018-07-25 0.684 0 +0
2018-07-26 2018-07-24 0.694 0 +0
2018-07-25 2018-07-23 0.674 0 +0
2018-07-24 2018-07-20 0.674 0 +0
2018-07-23 2018-07-19 0.674 0 +0
2018-07-20 2018-07-18 0.694 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.742 0 +0
2018-07-16 2018-07-12 0.713 0 +0
2018-07-13 2018-07-11 0.722 0 +0
2018-07-12 2018-07-10 0.732 0 +0
2018-07-11 2018-07-09 0.722 0 +0
2018-07-10 2018-07-06 0.684 0 +0
2018-07-09 2018-07-05 0.674 0 +0
2018-07-06 2018-07-04 0.665 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.674 0 +0
2018-07-03 2018-06-28 0.645 0 +0
2018-06-29 2018-06-27 0.674 0 +0
2018-06-28 2018-06-26 0.713 0 +0
2018-06-27 2018-06-25 0.713 0 +0
2018-06-26 2018-06-22 0.751 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.713 0 +0
2018-06-21 2018-06-19 0.732 0 +0
2018-06-20 2018-06-15 0.751 0 +0
2018-06-19 2018-06-14 0.751 0 +0
2018-06-15 2018-06-13 0.732 0 +0
2018-06-14 2018-06-12 0.742 0 +0
2018-06-13 2018-06-11 0.722 0 +0
2018-06-12 2018-06-08 0.742 0 +0
2018-06-11 2018-06-07 0.751 0 +0
2018-06-08 2018-06-06 0.761 0 +0
2018-06-07 2018-06-05 0.742 0 +0
2018-06-06 2018-06-04 0.761 0 +0
2018-06-05 2018-06-01 0.732 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.732 0 +0
2018-05-30 2018-05-28 0.732 0 +0
2018-05-29 2018-05-25 0.751 0 +0
2018-05-28 2018-05-24 0.722 0 +0
2018-05-25 2018-05-23 0.703 0 +0
2018-05-24 2018-05-21 0.703 0 +0
2018-05-23 2018-05-18 0.742 0 +0
2018-05-21 2018-05-17 0.742 0 +0
2018-05-18 2018-05-16 0.703 0 +0
2018-05-17 2018-05-15 0.665 0 +0
2018-05-16 2018-05-14 0.722 0 +0
2018-05-15 2018-05-11 0.742 0 +0
2018-05-14 2018-05-10 0.713 0 +0
2018-05-11 2018-05-09 0.703 0 +0
2018-05-10 2018-05-08 0.732 0 +0
2018-05-09 2018-05-07 0.607 0 +0
2018-05-08 2018-05-04 0.617 0 +0
2018-05-07 2018-05-03 0.597 0 +0
2018-05-04 2018-05-02 0.549 0 +0
2018-05-03 2018-04-30 0.491 0 +0
2018-05-02 2018-04-27 0.491 0 +0
2018-04-30 2018-04-26 0.482 0 +0
2018-04-27 2018-04-25 0.482 0 +0
2018-04-26 2018-04-24 0.472 0 +0
2018-04-25 2018-04-23 0.472 0 +0
2018-04-24 2018-04-20 0.472 0 +0
2018-04-23 2018-04-19 0.472 0 +0
2018-04-20 2018-04-18 0.501 0 +0
2018-04-19 2018-04-17 0.539 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.491 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.482 0 +0
2018-04-12 2018-04-10 0.491 0 +0
2018-04-11 2018-04-09 0.472 0 +0
2018-04-10 2018-04-06 0.482 0 +0
2018-04-09 2018-04-04 0.482 0 +0
2018-04-06 2018-04-03 0.482 0 +0
2018-04-04 2018-03-29 0.482 0 +0
2018-04-03 2018-03-28 0.482 0 +0
2018-03-29 2018-03-27 0.472 0 +0
2018-03-28 2018-03-26 0.443 0 +0
2018-03-27 2018-03-23 0.433 0 +0
2018-03-26 2018-03-22 0.472 0 +0
2018-03-23 2018-03-21 0.491 0 +0
2018-03-22 2018-03-20 0.511 0 +0
2018-03-21 2018-03-19 0.539 0 +0
2018-03-20 2018-03-16 0.511 0 +0
2018-03-19 2018-03-15 0.511 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.511 0 +0
2018-03-14 2018-03-12 0.511 0 +0
2018-03-13 2018-03-09 0.501 0 +0
2018-03-12 2018-03-08 0.501 0 +0
2018-03-09 2018-03-07 0.511 0 +0
2018-03-08 2018-03-06 0.511 0 +0
2018-03-07 2018-03-05 0.491 0 +0
2018-03-06 2018-03-02 0.530 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.501 0 +0
2018-03-01 2018-02-27 0.511 0 +0
2018-02-28 2018-02-26 0.511 0 +0
2018-02-27 2018-02-23 0.511 0 +0
2018-02-26 2018-02-22 0.539 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.511 0 +0
2018-02-20 2018-02-13 0.511 0 +0
2018-02-14 2018-02-12 0.511 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.539 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.578 0 +0
2018-02-06 2018-02-02 0.578 0 +0
2018-02-05 2018-02-01 0.559 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.530 0 +0
2018-01-31 2018-01-29 0.520 0 +0
2018-01-30 2018-01-26 0.520 0 +0
2018-01-29 2018-01-25 0.539 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.520 0 +0
2018-01-24 2018-01-22 0.520 0 +0
2018-01-23 2018-01-19 0.559 0 +0
2018-01-22 2018-01-18 0.559 0 +0
2018-01-19 2018-01-17 0.559 0 +0
2018-01-18 2018-01-16 0.559 0 +0
2018-01-17 2018-01-15 0.559 0 +0
2018-01-16 2018-01-12 0.578 0 +0
2018-01-15 2018-01-11 0.568 0 +0
2018-01-12 2018-01-10 0.578 0 +0
2018-01-11 2018-01-09 0.578 0 +0
2018-01-10 2018-01-08 0.597 0 +0
2018-01-09 2018-01-05 0.568 0 +0
2018-01-08 2018-01-04 0.597 0 +0
2018-01-05 2018-01-03 0.568 0 +0
2018-01-04 2018-01-02 0.549 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.568 0 +0
2017-12-29 2017-12-27 0.559 0 +0
2017-12-28 2017-12-22 0.607 0 +0
2017-12-27 2017-12-21 0.559 0 +0
2017-12-22 2017-12-20 0.530 0 +0
2017-12-21 2017-12-19 0.539 0 +0
2017-12-20 2017-12-18 0.520 0 +0
2017-12-19 2017-12-15 0.559 0 +0
2017-12-18 2017-12-14 0.559 0 +0
2017-12-15 2017-12-13 0.539 0 +0
2017-12-14 2017-12-12 0.559 0 +0
2017-12-13 2017-12-11 0.568 0 +0
2017-12-12 2017-12-08 0.549 0 +0
2017-12-11 2017-12-07 0.549 0 +0
2017-12-08 2017-12-06 0.578 0 +0
2017-12-07 2017-12-05 0.578 0 +0
2017-12-06 2017-12-04 0.588 0 +0
2017-12-05 2017-12-01 0.597 0 +0
2017-12-04 2017-11-30 0.597 0 +0
2017-12-01 2017-11-29 0.626 0 +0
2017-11-30 2017-11-28 0.617 0 +0
2017-11-29 2017-11-27 0.626 0 +0
2017-11-28 2017-11-24 0.645 0 +0
2017-11-27 2017-11-23 0.645 0 +0
2017-11-24 2017-11-22 0.626 0 +0
2017-11-23 2017-11-21 0.665 0 +0
2017-11-22 2017-11-20 0.674 0 +0
2017-11-21 2017-11-17 0.636 0 +0
2017-11-20 2017-11-16 0.655 0 +0
2017-11-17 2017-11-15 0.655 0 +0
2017-11-16 2017-11-14 0.645 0 +0
2017-11-15 2017-11-13 0.665 0 +0
2017-11-14 2017-11-10 0.645 0 +0
2017-11-13 2017-11-09 0.665 0 +0
2017-11-10 2017-11-08 0.665 0 +0
2017-11-09 2017-11-07 0.674 0 +0
2017-11-08 2017-11-06 0.645 0 +0
2017-11-07 2017-11-03 0.665 0 +0
2017-11-06 2017-11-02 0.645 0 +0
2017-11-03 2017-11-01 0.607 0 +0
2017-11-02 2017-10-31 0.626 0 +0
2017-11-01 2017-10-30 0.626 0 +0
2017-10-31 2017-10-27 0.617 0 +0
2017-10-30 2017-10-26 0.607 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.597 0 +0
2017-10-25 2017-10-23 0.636 0 +0
2017-10-24 2017-10-20 0.617 0 +0
2017-10-23 2017-10-19 0.617 0 +0
2017-10-20 2017-10-18 0.665 0 +0
2017-10-19 2017-10-17 0.549 0 +0
2017-10-18 2017-10-16 0.607 0 +0
2017-10-17 2017-10-13 0.482 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.462 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.453 0 +0
2017-10-10 2017-10-06 0.472 0 +0
2017-10-09 2017-10-04 0.472 0 +0
2017-10-06 2017-10-03 0.453 0 +0
2017-10-04 2017-09-29 0.453 0 +0
2017-10-03 2017-09-28 0.433 0 +0
2017-09-29 2017-09-27 0.433 0 +0
2017-09-28 2017-09-26 0.443 0 +0
2017-09-27 2017-09-25 0.433 0 +0
2017-09-26 2017-09-22 0.443 0 +0
2017-09-25 2017-09-21 0.443 0 +0
2017-09-22 2017-09-20 0.433 0 +0
2017-09-21 2017-09-19 0.433 0 +0
2017-09-20 2017-09-18 0.443 0 +0
2017-09-19 2017-09-15 0.433 0 +0
2017-09-18 2017-09-14 0.453 0 +0
2017-09-15 2017-09-13 0.453 0 +0
2017-09-14 2017-09-12 0.443 0 +0
2017-09-13 2017-09-11 0.453 0 +0
2017-09-12 2017-09-08 0.433 0 +0
2017-09-11 2017-09-07 0.443 0 +0
2017-09-08 2017-09-06 0.482 0 +0
2017-09-07 2017-09-05 0.462 0 +0
2017-09-06 2017-09-04 0.482 0 +0
2017-09-05 2017-09-01 0.482 0 +0
2017-09-04 2017-08-31 0.472 0 +0
2017-09-01 2017-08-30 0.472 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.482 0 +0
2017-08-28 2017-08-24 0.482 0 +0
2017-08-25 2017-08-22 0.501 0 +0
2017-08-24 2017-08-21 0.491 0 +0
2017-08-22 2017-08-18 0.482 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.511 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.491 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.559 0 +0
2017-08-11 2017-08-09 0.578 0 +0
2017-08-10 2017-08-08 0.578 0 +0
2017-08-09 2017-08-07 0.578 0 +0
2017-08-08 2017-08-04 0.559 0 +0
2017-08-07 2017-08-03 0.578 0 +0
2017-08-04 2017-08-02 0.588 0 +0
2017-08-03 2017-08-01 0.636 0 +0
2017-08-02 2017-07-31 0.626 0 +0
2017-08-01 2017-07-28 0.559 0 +0
2017-07-31 2017-07-27 0.578 0 +0
2017-07-28 2017-07-26 0.597 0 +0
2017-07-27 2017-07-25 0.568 0 +0
2017-07-26 2017-07-24 0.607 0 +0
2017-07-25 2017-07-21 0.617 0 +0
2017-07-24 2017-07-20 0.636 0 +0
2017-07-21 2017-07-19 0.607 0 +0
2017-07-20 2017-07-18 0.578 0 +0
2017-07-19 2017-07-17 0.597 0 +0
2017-07-18 2017-07-14 0.617 0 +0
2017-07-17 2017-07-13 0.617 0 +0
2017-07-14 2017-07-12 0.655 0 +0
2017-07-13 2017-07-11 0.626 0 +0
2017-07-12 2017-07-10 0.626 0 +0
2017-07-11 2017-07-07 0.626 0 +0
2017-07-10 2017-07-06 0.655 0 +0
2017-07-07 2017-07-05 0.626 0 +0
2017-07-06 2017-07-04 0.655 0 +0
2017-07-05 2017-07-03 0.636 0 +0
2017-07-04 2017-06-30 0.655 0 +0
2017-07-03 2017-06-29 0.645 0 +0
2017-06-30 2017-06-28 0.645 0 +0
2017-06-29 2017-06-27 0.684 0 +0
2017-06-28 2017-06-26 0.751 0 +0
2017-06-27 2017-06-23 0.742 0 +0
2017-06-26 2017-06-22 0.722 0 +0
2017-06-23 2017-06-21 0.800 0 +0
2017-06-22 2017-06-20 0.809 0 +0
2017-06-21 2017-06-19 0.819 0 -929,896
2017-06-20 2017-06-16 0.828 929,896 -830,450 0.32% 770,388
2017-04-06 2017-04-03 0.983 1,760,346 -519,031 0.60% 1,729,716
2017-04-05 2017-03-31 0.963 2,279,377 -519,031 0.78% 2,195,800
2016-10-18 2016-10-14 0.963 2,798,408 -2,076 1.13% 2,695,800
2016-01-08 2016-01-06 1.233 2,800,484 +483,737 1.13% 3,453,183
2015-12-28 2015-12-22 1.291 2,316,747 -103,807 1.12% 2,990,611
2015-12-08 2015-12-04 1.240 2,420,554 -99,387 1.17% 3,001,377
2015-05-27 2015-05-22 3.192 2,519,941 -717,790 1.18% 8,044,711
2015-04-21 2015-04-17 1.684 3,237,731 -1,081 1.52% 5,452,719
2014-09-24 2014-09-22 1.499 3,238,812 -162,103 1.84% 4,855,140
2014-08-13 2014-08-11 1.407 3,400,915 -129,682 1.94% 4,783,440
2014-08-07 2014-08-05 1.370 3,530,597 -108,068 2.01% 4,835,160
2014-08-05 2014-08-01 1.370 3,638,665 -32,421 2.07% 4,983,159
2014-08-04 2014-07-31 1.536 3,671,086 -534,939 2.09% 5,639,020
2014-01-15 2014-01-13 1.518 4,206,025 -165,777 2.41% 6,382,880
2013-09-10 2013-09-06 1.573 4,371,802 -158,428 2.52% 6,877,180
2013-09-09 2013-09-05 1.481 4,530,230 -143,299 2.61% 6,707,200
2013-09-06 2013-09-04 1.388 4,673,529 -15,130 2.70% 6,486,900
2013-09-05 2013-09-03 1.379 4,688,659 +15,130 2.70% 6,464,514
2013-09-04 2013-09-02 1.434 4,673,529 -5,404 2.73% 6,703,130
2013-09-03 2013-08-30 1.471 4,678,933 -713,251 2.73% 6,884,065
2013-07-10 2013-07-08 1.249 5,392,184 -1,801,718 3.15% 6,735,959
2013-05-23 2013-05-21 1.203 7,193,902 -939,115 4.21% 8,653,840
2012-08-17 2012-08-15 1.379 8,133,017 -110,230 4.77% 11,213,442
2012-07-03 2012-06-28 1.388 8,243,247 -432,274 4.84% 11,441,700
2012-05-04 2012-05-02 1.564 8,675,521 -30,691 6.14% 13,566,982
2012-04-23 2012-04-19 1.573 8,706,212 +23,775 6.17% 13,695,540
2012-04-20 2012-04-18 1.573 8,682,437 +6,916 6.15% 13,658,140
2012-04-16 2012-04-12 1.221 8,675,521 -16,426 6.15% 10,596,696
2012-03-28 2012-03-26 1.110 8,691,947 -21,614 6.16% 9,651,600
2012-03-16 2012-03-14 1.110 8,713,561 -216,137 6.17% 9,675,600
2012-02-22 2012-02-20 1.305 8,929,698 -30,259 6.33% 11,650,830
2012-02-21 2012-02-17 1.295 8,959,957 -21,614 6.35% 11,607,400
2012-02-15 2012-02-13 1.295 8,981,571 -64,841 6.36% 11,635,401
2012-02-13 2012-02-09 1.388 9,046,412 -98,990 6.41% 12,556,500
2012-02-10 2012-02-08 1.295 9,145,402 -108,069 6.48% 11,847,639
2012-02-09 2012-02-07 1.314 9,253,471 -108,068 6.56% 12,158,892
2012-02-08 2012-02-06 1.360 9,361,539 -43,228 6.63% 12,734,022
2012-02-03 2012-02-01 1.314 9,404,767 -108,068 6.66% 12,357,692
2012-02-01 2012-01-30 1.295 9,512,835 +138,327 6.74% 12,323,640
2012-01-31 2012-01-27 1.295 9,374,508 +5,404 6.64% 12,144,441
2012-01-11 2012-01-09 1.295 9,369,104 -121,685 6.64% 12,137,440
2012-01-10 2012-01-06 1.370 9,490,789 +77,809 6.72% 12,997,656
2012-01-09 2012-01-05 1.360 9,412,980 -135,086 6.67% 12,803,994
2012-01-05 2012-01-03 1.379 9,548,066 +149,135 6.77% 13,164,449
2012-01-04 2011-12-30 1.388 9,398,931 +58,357 6.66% 13,045,800
2011-12-30 2011-12-28 1.499 9,340,574 +20,533 6.62% 14,001,984
2011-12-29 2011-12-23 1.462 9,320,041 +432 6.61% 13,626,236
2011-12-23 2011-12-21 1.471 9,319,609 +97,262 6.61% 13,711,842
2011-12-22 2011-12-20 1.471 9,222,347 +32,420 6.54% 13,568,742
2011-12-21 2011-12-19 1.481 9,189,927 -64,841 6.51% 13,606,081
2011-12-20 2011-12-16 1.481 9,254,768 -4,968,123 6.56% 13,702,080
2011-12-16 2011-12-14 1.481 14,222,891 +40,417 10.08% 21,057,599
2011-12-15 2011-12-13 1.471 14,182,474 +281,194 10.05% 20,866,524
2011-12-14 2011-12-12 1.471 13,901,280 +10,807 9.85% 20,452,806
2011-12-13 2011-12-09 1.481 13,890,473 +145,893 9.85% 20,565,440
2011-12-12 2011-12-08 1.490 13,744,580 +106,771 9.74% 20,476,623
2011-12-09 2011-12-07 1.481 13,637,809 +220,460 9.67% 20,191,360
2011-12-08 2011-12-06 1.434 13,417,349 +71,109 9.51% 19,244,180
2011-12-07 2011-12-05 1.434 13,346,240 +82,132 9.46% 19,142,190
2011-12-06 2011-12-02 1.425 13,264,108 +23,343 9.40% 18,901,652
2011-12-02 2011-11-30 1.508 13,240,765 -162,103 9.39% 19,971,086
2011-11-24 2011-11-22 1.564 13,402,868 -86,671 9.50% 20,959,718
2011-11-22 2011-11-18 1.582 13,489,539 -264,768 9.56% 21,344,904
2011-11-21 2011-11-17 1.582 13,754,307 -272,116 9.75% 21,763,855
2011-11-18 2011-11-16 1.601 14,026,423 -800,787 9.94% 22,454,016
2011-11-17 2011-11-15 1.481 14,827,210 -34,798 10.51% 21,952,319
2011-11-16 2011-11-14 1.499 14,862,008 +21,613 10.54% 22,278,887
2011-11-15 2011-11-11 1.397 14,840,395 -475,285 10.52% 20,735,924
2011-11-14 2011-11-10 1.388 15,315,680 +156,483 10.86% 21,258,300
2011-11-11 2011-11-09 1.416 15,159,197 +75,648 10.75% 21,461,922
2011-11-10 2011-11-08 1.425 15,083,549 -35,446 10.69% 21,494,396
2011-11-09 2011-11-07 1.444 15,118,995 -86,455 10.72% 21,824,712
2011-11-08 2011-11-04 1.434 15,205,450 +54,034 10.78% 21,808,810
2011-11-04 2011-11-02 1.462 15,151,416 +69,164 10.74% 22,151,916
2011-11-03 2011-11-01 1.379 15,082,252 +195,388 10.69% 20,794,738
2011-11-02 2011-10-31 1.388 14,886,864 +648,411 12.11% 20,663,100
2011-10-26 2011-10-24 1.397 14,238,453 +11,112,248 11.58% 19,894,854
2011-10-21 2011-10-19 1.425 3,126,205 +2,817,994 2.54% 4,454,912
2011-10-20 2011-10-18 1.342 308,211 +308,211 0.25% 413,540
2007-06-26 2007-06-22 2.452 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top