History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,587,200 | +0 | 1.30% | 2,733,688 |
| 2025-10-13 | 2025-10-09 | 0.445 | 6,587,200 | +0 | 1.30% | 2,931,304 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,587,200 | +0 | 1.30% | 3,030,112 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,587,200 | +0 | 1.30% | 2,832,496 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,587,200 | +0 | 1.30% | 3,128,920 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,587,200 | -15,520 | 1.30% | 3,359,472 |
| 2025-09-25 | 2025-09-23 | 0.320 | 6,602,720 | -620,000 | 1.31% | 2,112,870 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,222,720 | -60,000 | 1.43% | 2,166,816 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,282,720 | +360,000 | 1.44% | 2,184,816 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,922,720 | +20,000 | 1.37% | 2,215,270 |
| 2025-07-21 | 2025-07-17 | 0.183 | 6,902,720 | -460,000 | 1.36% | 1,263,198 |
| 2025-07-18 | 2025-07-16 | 0.177 | 7,362,720 | -80,000 | 1.46% | 1,303,201 |
| 2025-06-06 | 2025-06-04 | 0.181 | 7,442,720 | -12,000 | 1.47% | 1,347,132 |
| 2025-05-21 | 2025-05-19 | 0.194 | 7,454,720 | -100,000 | 1.47% | 1,446,216 |
| 2025-05-20 | 2025-05-16 | 0.187 | 7,554,720 | -120,000 | 1.49% | 1,412,733 |
| 2025-05-19 | 2025-05-15 | 0.199 | 7,674,720 | -120,000 | 1.52% | 1,527,269 |
| 2025-05-02 | 2025-04-29 | 0.160 | 7,794,720 | -40,000 | 1.54% | 1,247,155 |
| 2025-04-24 | 2025-04-22 | 0.160 | 7,834,720 | +80,000 | 1.55% | 1,253,555 |
| 2025-04-23 | 2025-04-17 | 0.160 | 7,754,720 | +40,000 | 1.53% | 1,240,755 |
| 2025-03-05 | 2025-03-03 | 0.208 | 7,714,720 | +282,873 | 2.29% | 1,601,672 |
| 2025-01-23 | 2025-01-21 | 0.187 | 7,431,847 | -366,067 | 2.29% | 1,388,650 |
| 2024-12-16 | 2024-12-12 | 0.169 | 7,797,914 | -19,266 | 2.40% | 1,319,439 |
| 2024-10-09 | 2024-10-07 | 0.154 | 7,817,180 | +19,266 | 2.41% | 1,200,979 |
| 2024-01-02 | 2023-12-28 | 0.173 | 7,797,914 | -604,910 | 2.88% | 1,352,158 |
| 2022-11-14 | 2022-11-10 | 0.173 | 8,402,824 | -261,591 | 2.88% | 1,457,050 |
| 2022-09-15 | 2022-09-13 | 0.299 | 8,664,415 | -2,076 | 2.97% | 2,587,483 |
| 2021-09-23 | 2021-09-20 | 0.356 | 8,666,491 | +26,989 | 2.97% | 3,089,026 |
| 2021-07-27 | 2021-07-23 | 0.395 | 8,639,502 | +240,831 | 2.96% | 3,412,315 |
| 2021-06-03 | 2021-06-01 | 0.472 | 8,398,671 | -87,198 | 2.88% | 3,964,453 |
| 2020-09-15 | 2020-09-11 | 0.453 | 8,485,869 | -10,380 | 2.91% | 3,842,119 |
| 2020-09-08 | 2020-09-04 | 0.385 | 8,496,249 | +10,380 | 2.91% | 3,273,888 |
| 2020-06-03 | 2020-06-01 | 0.270 | 8,485,869 | -321,799 | 2.91% | 2,288,922 |
| 2020-05-29 | 2020-05-27 | 0.270 | 8,807,668 | -2,076 | 3.02% | 2,375,722 |
| 2019-06-05 | 2019-06-03 | 0.491 | 8,809,744 | -83,045 | 3.02% | 4,328,227 |
| 2019-05-28 | 2019-05-24 | 0.511 | 8,892,789 | -1,038 | 3.05% | 4,540,362 |
| 2018-05-23 | 2018-05-18 | 0.742 | 8,893,827 | +4,152 | 3.05% | 6,597,144 |
| 2018-05-16 | 2018-05-14 | 0.722 | 8,889,675 | +18,685 | 3.04% | 6,422,790 |
| 2018-05-11 | 2018-05-09 | 0.703 | 8,870,990 | +66,436 | 3.04% | 6,238,376 |
| 2018-05-10 | 2018-05-08 | 0.732 | 8,804,554 | -10,380 | 3.02% | 6,446,107 |
| 2018-05-09 | 2018-05-07 | 0.607 | 8,814,934 | -37,370 | 3.02% | 5,349,783 |
| 2018-04-16 | 2018-04-12 | 0.530 | 8,852,304 | -22,838 | 3.03% | 4,690,246 |
| 2018-02-07 | 2018-02-05 | 0.578 | 8,875,142 | +74,741 | 3.04% | 5,129,832 |
| 2017-12-28 | 2017-12-22 | 0.607 | 8,800,401 | -18,686 | 3.01% | 5,340,963 |
| 2017-12-27 | 2017-12-21 | 0.559 | 8,819,087 | -33,217 | 3.02% | 4,927,518 |
| 2017-12-22 | 2017-12-20 | 0.530 | 8,852,304 | -18,686 | 3.03% | 4,690,246 |
| 2017-12-21 | 2017-12-19 | 0.539 | 8,870,990 | -22,837 | 3.04% | 4,785,603 |
| 2017-12-20 | 2017-12-18 | 0.520 | 8,893,827 | -87,197 | 3.05% | 4,626,569 |
| 2017-12-15 | 2017-12-13 | 0.539 | 8,981,024 | -20,761 | 3.08% | 4,844,963 |
| 2017-12-14 | 2017-12-12 | 0.559 | 9,001,785 | +18,685 | 3.08% | 5,029,597 |
| 2017-12-13 | 2017-12-11 | 0.568 | 8,983,100 | +2,076 | 3.08% | 5,105,695 |
| 2017-12-11 | 2017-12-07 | 0.549 | 8,981,024 | +22,837 | 3.08% | 4,931,480 |
| 2017-11-28 | 2017-11-24 | 0.645 | 8,958,187 | -20,761 | 3.07% | 5,781,912 |
| 2017-11-14 | 2017-11-10 | 0.645 | 8,978,948 | -132,872 | 3.08% | 5,795,312 |
| 2017-11-06 | 2017-11-02 | 0.645 | 9,111,820 | +20,761 | 3.12% | 5,881,072 |
| 2017-10-25 | 2017-10-23 | 0.636 | 9,091,059 | -4,152 | 3.11% | 5,780,095 |
| 2017-10-20 | 2017-10-18 | 0.665 | 9,095,211 | +20,761 | 3.11% | 6,045,587 |
| 2017-10-18 | 2017-10-16 | 0.607 | 9,074,450 | +78,893 | 3.11% | 5,507,284 |
| 2017-09-15 | 2017-09-13 | 0.453 | 8,995,557 | -10,381 | 3.08% | 4,072,888 |
| 2017-09-14 | 2017-09-12 | 0.443 | 9,005,938 | -26,989 | 3.08% | 3,990,831 |
| 2017-09-13 | 2017-09-11 | 0.453 | 9,032,927 | -14,533 | 3.09% | 4,089,808 |
| 2017-09-12 | 2017-09-08 | 0.433 | 9,047,460 | -31,142 | 3.10% | 3,922,074 |
| 2017-09-08 | 2017-09-06 | 0.482 | 9,078,602 | -41,523 | 3.11% | 4,372,860 |
| 2017-09-05 | 2017-09-01 | 0.482 | 9,120,125 | +8,305 | 3.12% | 4,392,860 |
| 2017-09-04 | 2017-08-31 | 0.472 | 9,111,820 | -22,837 | 3.12% | 4,301,083 |
| 2017-09-01 | 2017-08-30 | 0.472 | 9,134,657 | -10,381 | 3.13% | 4,311,863 |
| 2017-08-31 | 2017-08-29 | 0.482 | 9,145,038 | -20,761 | 3.13% | 4,404,860 |
| 2017-08-30 | 2017-08-28 | 0.472 | 9,165,799 | -20,762 | 3.14% | 4,326,563 |
| 2017-08-21 | 2017-08-17 | 0.520 | 9,186,561 | +51,904 | 3.15% | 4,778,849 |
| 2017-08-03 | 2017-08-01 | 0.636 | 9,134,657 | +14,532 | 3.13% | 5,807,815 |
| 2017-08-02 | 2017-07-31 | 0.626 | 9,120,125 | +47,751 | 3.12% | 5,710,718 |
| 2017-08-01 | 2017-07-28 | 0.559 | 9,072,374 | +166,090 | 3.11% | 5,069,038 |
| 2017-07-31 | 2017-07-27 | 0.578 | 8,906,284 | +2,076 | 3.05% | 5,147,832 |
| 2017-07-24 | 2017-07-20 | 0.636 | 8,904,208 | -41,522 | 3.05% | 5,661,295 |
| 2017-07-21 | 2017-07-19 | 0.607 | 8,945,730 | -47,751 | 3.06% | 5,429,164 |
| 2017-07-18 | 2017-07-14 | 0.617 | 8,993,481 | +41,523 | 3.08% | 5,544,781 |
| 2017-07-17 | 2017-07-13 | 0.617 | 8,951,958 | -22,838 | 3.07% | 5,519,181 |
| 2017-07-10 | 2017-07-06 | 0.655 | 8,974,796 | -10,380 | 3.07% | 5,879,090 |
| 2017-07-06 | 2017-07-04 | 0.655 | 8,985,176 | -51,904 | 3.08% | 5,885,889 |
| 2017-07-05 | 2017-07-03 | 0.636 | 9,037,080 | -20,761 | 3.09% | 5,745,775 |
| 2017-07-04 | 2017-06-30 | 0.655 | 9,057,841 | -14,533 | 3.10% | 5,933,490 |
| 2017-05-16 | 2017-05-12 | 0.906 | 9,072,374 | +10,381 | 3.11% | 8,215,337 |
| 2017-05-15 | 2017-05-11 | 0.906 | 9,061,993 | +4,152 | 3.10% | 8,205,937 |
| 2017-05-11 | 2017-05-09 | 0.877 | 9,057,841 | +6,229 | 3.10% | 7,940,405 |
| 2017-05-05 | 2017-05-02 | 0.906 | 9,051,612 | -2,077 | 3.10% | 8,196,536 |
| 2017-04-19 | 2017-04-13 | 0.954 | 9,053,689 | +369,551 | 3.10% | 8,634,503 |
| 2017-04-18 | 2017-04-12 | 0.934 | 8,684,138 | -12,457 | 2.97% | 8,114,748 |
| 2017-04-12 | 2017-04-10 | 0.934 | 8,696,595 | +45,675 | 2.98% | 8,126,388 |
| 2016-12-22 | 2016-12-20 | 1.137 | 8,650,920 | +568,858 | 3.49% | 9,833,789 |
| 2016-12-16 | 2016-12-14 | 0.973 | 8,082,062 | -31,142 | 3.26% | 7,863,577 |
| 2016-10-26 | 2016-10-24 | 0.925 | 8,113,204 | +143,252 | 3.27% | 7,503,091 |
| 2016-10-24 | 2016-10-19 | 0.915 | 7,969,952 | -10,380 | 3.22% | 7,293,834 |
| 2016-07-06 | 2016-07-04 | 1.031 | 7,980,332 | +12,457 | 3.22% | 8,225,860 |
| 2016-06-10 | 2016-06-07 | 0.992 | 7,967,875 | +45,674 | 3.21% | 7,905,991 |
| 2016-06-07 | 2016-06-03 | 1.040 | 7,922,201 | +10,381 | 3.20% | 8,242,258 |
| 2016-05-06 | 2016-05-04 | 1.185 | 7,911,820 | -70,588 | 3.19% | 9,374,716 |
| 2016-05-04 | 2016-04-29 | 1.156 | 7,982,408 | -12,457 | 3.22% | 9,227,664 |
| 2016-04-22 | 2016-04-20 | 1.204 | 7,994,865 | +43,599 | 3.23% | 9,627,150 |
| 2016-04-20 | 2016-04-18 | 1.223 | 7,951,266 | -18,686 | 3.21% | 9,727,844 |
| 2016-04-19 | 2016-04-15 | 1.281 | 7,969,952 | +334,256 | 3.22% | 10,211,368 |
| 2016-04-12 | 2016-04-08 | 1.060 | 7,635,696 | +137,025 | 3.08% | 8,091,293 |
| 2016-04-08 | 2016-04-06 | 1.079 | 7,498,671 | +97,578 | 3.03% | 8,090,566 |
| 2016-04-07 | 2016-04-05 | 1.050 | 7,401,093 | +22,837 | 2.99% | 7,771,394 |
| 2016-04-06 | 2016-04-01 | 1.031 | 7,378,256 | +170,242 | 2.98% | 7,605,260 |
| 2016-04-05 | 2016-03-31 | 1.079 | 7,208,014 | +508,651 | 2.91% | 7,776,967 |
| 2016-04-01 | 2016-03-30 | 1.069 | 6,699,363 | +220,069 | 2.70% | 7,163,629 |
| 2016-03-31 | 2016-03-29 | 0.963 | 6,479,294 | +95,502 | 2.61% | 6,241,720 |
| 2016-03-29 | 2016-03-23 | 0.983 | 6,383,792 | -103,807 | 2.58% | 6,272,714 |
| 2016-03-22 | 2016-03-18 | 0.954 | 6,487,599 | +31,142 | 2.62% | 6,187,223 |
| 2016-03-08 | 2016-03-04 | 0.925 | 6,456,457 | -31,142 | 2.60% | 5,970,931 |
| 2016-03-07 | 2016-03-03 | 0.896 | 6,487,599 | +72,665 | 2.62% | 5,812,240 |
| 2016-03-04 | 2016-03-02 | 0.886 | 6,414,934 | -31,142 | 2.59% | 5,685,342 |
| 2016-02-01 | 2016-01-28 | 0.857 | 6,446,076 | +41,522 | 2.60% | 5,526,651 |
| 2016-01-29 | 2016-01-27 | 0.886 | 6,404,554 | -14,491 | 2.58% | 5,676,143 |
| 2016-01-14 | 2016-01-12 | 0.857 | 6,419,045 | +62,284 | 2.59% | 5,503,475 |
| 2016-01-13 | 2016-01-11 | 0.915 | 6,356,761 | +93,425 | 2.56% | 5,817,496 |
| 2016-01-12 | 2016-01-08 | 0.973 | 6,263,336 | +207,613 | 2.53% | 6,094,017 |
| 2016-01-11 | 2016-01-07 | 1.079 | 6,055,723 | +346,505 | 2.44% | 6,533,721 |
| 2016-01-08 | 2016-01-06 | 1.233 | 5,709,218 | +681,675 | 2.30% | 7,039,846 |
| 2016-01-07 | 2016-01-05 | 1.233 | 5,027,543 | +137,647 | 2.43% | 6,199,296 |
| 2016-01-06 | 2016-01-04 | 1.243 | 4,889,896 | +51,695 | 2.37% | 6,076,674 |
| 2016-01-05 | 2015-12-31 | 1.300 | 4,838,201 | +202,630 | 2.34% | 6,292,080 |
| 2016-01-04 | 2015-12-29 | 1.243 | 4,635,571 | +415 | 2.24% | 5,760,624 |
| 2015-12-30 | 2015-12-28 | 1.252 | 4,635,156 | +417,094 | 2.24% | 5,804,760 |
| 2015-12-29 | 2015-12-24 | 1.300 | 4,218,062 | +286,505 | 2.04% | 5,485,590 |
| 2015-12-28 | 2015-12-22 | 1.291 | 3,931,557 | +12,872 | 1.90% | 5,075,116 |
| 2015-12-23 | 2015-12-21 | 1.406 | 3,918,685 | +575,086 | 1.90% | 5,511,500 |
| 2015-12-22 | 2015-12-18 | 1.349 | 3,343,599 | +58,962 | 1.62% | 4,509,401 |
| 2015-12-21 | 2015-12-17 | 1.243 | 3,284,637 | -41,522 | 1.59% | 4,081,818 |
| 2015-12-18 | 2015-12-16 | 1.185 | 3,326,159 | -831 | 1.61% | 3,941,166 |
| 2015-12-15 | 2015-12-11 | 1.156 | 3,326,990 | +2,077 | 1.61% | 3,846,000 |
| 2015-12-10 | 2015-12-08 | 1.233 | 3,324,913 | +31,141 | 1.61% | 4,099,839 |
| 2015-12-09 | 2015-12-07 | 1.212 | 3,293,772 | -10,173 | 1.59% | 3,992,692 |
| 2015-12-08 | 2015-12-04 | 1.240 | 3,303,945 | -135,658 | 1.60% | 4,096,742 |
| 2015-12-07 | 2015-12-03 | 1.249 | 3,439,603 | -7,349 | 1.60% | 4,296,780 |
| 2015-12-03 | 2015-12-01 | 1.212 | 3,446,952 | -11,887 | 1.60% | 4,178,376 |
| 2015-12-02 | 2015-11-30 | 1.295 | 3,458,839 | -217 | 1.61% | 4,480,839 |
| 2015-12-01 | 2015-11-27 | 1.379 | 3,459,056 | +157,780 | 1.61% | 4,769,193 |
| 2015-11-30 | 2015-11-26 | 1.416 | 3,301,276 | +38,040 | 1.54% | 4,673,844 |
| 2015-11-27 | 2015-11-25 | 1.342 | 3,263,236 | -1,296 | 1.52% | 4,378,421 |
| 2015-11-24 | 2015-11-20 | 1.527 | 3,264,532 | -4,539 | 1.52% | 4,984,319 |
| 2015-11-20 | 2015-11-18 | 1.573 | 3,269,071 | +216 | 1.52% | 5,142,500 |
| 2015-11-19 | 2015-11-17 | 1.647 | 3,268,855 | +17,075 | 1.52% | 5,384,144 |
| 2015-11-18 | 2015-11-16 | 1.666 | 3,251,780 | +864 | 1.51% | 5,416,200 |
| 2015-11-17 | 2015-11-13 | 1.675 | 3,250,916 | -21,613 | 1.51% | 5,444,842 |
| 2015-11-16 | 2015-11-12 | 1.740 | 3,272,529 | +54,034 | 1.52% | 5,693,015 |
| 2015-11-06 | 2015-11-04 | 1.823 | 3,218,495 | +216 | 1.50% | 5,867,054 |
| 2015-10-26 | 2015-10-22 | 1.869 | 3,218,279 | -74,567 | 1.50% | 6,015,560 |
| 2015-10-20 | 2015-10-16 | 2.110 | 3,292,846 | +24,855 | 1.53% | 6,947,159 |
| 2015-10-06 | 2015-10-02 | 2.036 | 3,267,991 | -9,510 | 1.52% | 6,652,801 |
| 2015-09-15 | 2015-09-11 | 2.212 | 3,277,501 | +237,751 | 1.52% | 7,248,393 |
| 2015-09-11 | 2015-09-09 | 2.175 | 3,039,750 | +97,910 | 1.41% | 6,610,080 |
| 2015-08-31 | 2015-08-27 | 2.073 | 2,941,840 | -52,089 | 1.37% | 6,097,728 |
| 2015-08-28 | 2015-08-26 | 2.026 | 2,993,929 | +74,567 | 1.39% | 6,067,176 |
| 2015-08-26 | 2015-08-24 | 1.758 | 2,919,362 | +32,421 | 1.36% | 5,132,661 |
| 2015-08-25 | 2015-08-21 | 2.128 | 2,886,941 | +28,530 | 1.34% | 6,144,220 |
| 2015-08-24 | 2015-08-20 | 2.221 | 2,858,411 | +62,680 | 1.33% | 6,348,000 |
| 2015-08-21 | 2015-08-19 | 2.360 | 2,795,731 | +10,807 | 1.30% | 6,596,849 |
| 2015-08-20 | 2015-08-18 | 2.406 | 2,784,924 | +25,936 | 1.30% | 6,700,199 |
| 2015-08-19 | 2015-08-17 | 2.406 | 2,758,988 | +248,341 | 1.28% | 6,637,800 |
| 2015-08-13 | 2015-08-11 | 2.637 | 2,510,647 | +44,957 | 1.17% | 6,621,121 |
| 2015-08-12 | 2015-08-10 | 2.683 | 2,465,690 | -6,484 | 1.15% | 6,616,639 |
| 2015-08-11 | 2015-08-07 | 2.683 | 2,472,174 | +10,807 | 1.15% | 6,634,039 |
| 2015-08-10 | 2015-08-06 | 2.683 | 2,461,367 | -16,211 | 1.15% | 6,605,039 |
| 2015-08-07 | 2015-08-05 | 2.730 | 2,477,578 | +4,107 | 1.15% | 6,763,171 |
| 2015-08-06 | 2015-08-04 | 2.637 | 2,473,471 | +51,873 | 1.15% | 6,523,080 |
| 2015-08-05 | 2015-08-03 | 2.683 | 2,421,598 | +32,420 | 1.13% | 6,498,319 |
| 2015-08-04 | 2015-07-31 | 2.776 | 2,389,178 | +37,392 | 1.11% | 6,632,401 |
| 2015-07-31 | 2015-07-29 | 2.683 | 2,351,786 | +124,927 | 1.10% | 6,310,980 |
| 2015-07-29 | 2015-07-27 | 2.591 | 2,226,859 | +149,999 | 1.04% | 5,769,680 |
| 2015-07-17 | 2015-07-15 | 2.360 | 2,076,860 | +387,750 | 0.97% | 4,900,590 |
| 2015-07-16 | 2015-07-14 | 2.591 | 1,689,110 | +161,022 | 0.79% | 4,376,399 |
| 2015-07-15 | 2015-07-13 | 2.591 | 1,528,088 | +88,184 | 0.71% | 3,959,200 |
| 2015-07-13 | 2015-07-09 | 2.008 | 1,439,904 | +21,830 | 0.67% | 2,891,307 |
| 2015-07-10 | 2015-07-08 | 1.536 | 1,418,074 | +345,386 | 0.66% | 2,178,251 |
| 2015-07-09 | 2015-07-07 | 2.119 | 1,072,688 | +162,968 | 0.50% | 2,273,055 |
| 2015-07-08 | 2015-07-06 | 2.101 | 909,720 | -65,706 | 0.43% | 1,910,885 |
| 2015-07-07 | 2015-07-03 | 2.360 | 975,426 | +50,144 | 0.46% | 2,301,630 |
| 2015-07-06 | 2015-07-02 | 2.730 | 925,282 | +60,518 | 0.43% | 2,525,789 |
| 2015-07-03 | 2015-06-30 | 2.776 | 864,764 | -75,432 | 0.40% | 2,400,600 |
| 2015-06-30 | 2015-06-26 | 3.054 | 940,196 | -25,936 | 0.44% | 2,871,001 |
| 2015-06-29 | 2015-06-25 | 3.239 | 966,132 | -3,242 | 0.45% | 3,129,000 |
| 2015-06-26 | 2015-06-24 | 3.239 | 969,374 | +146,973 | 0.45% | 3,139,499 |
| 2015-06-25 | 2015-06-23 | 3.239 | 822,401 | -181,555 | 0.39% | 2,663,500 |
| 2015-06-23 | 2015-06-19 | 3.331 | 1,003,956 | +4,323 | 0.47% | 3,344,400 |
| 2015-06-22 | 2015-06-18 | 3.470 | 999,633 | +1,080 | 0.47% | 3,468,749 |
| 2015-06-19 | 2015-06-17 | 3.563 | 998,553 | -125,359 | 0.47% | 3,557,401 |
| 2015-06-18 | 2015-06-16 | 3.377 | 1,123,912 | -54,034 | 0.53% | 3,796,000 |
| 2015-06-17 | 2015-06-15 | 3.563 | 1,177,946 | +5,403 | 0.55% | 4,196,499 |
| 2015-06-16 | 2015-06-12 | 3.192 | 1,172,543 | -75,648 | 0.55% | 3,743,250 |
| 2015-06-12 | 2015-06-10 | 2.869 | 1,248,191 | +1,081 | 0.59% | 3,580,500 |
| 2015-06-11 | 2015-06-09 | 2.869 | 1,247,110 | +172,909 | 0.58% | 3,577,400 |
| 2015-06-10 | 2015-06-08 | 3.331 | 1,074,201 | +38,905 | 0.50% | 3,578,401 |
| 2015-06-05 | 2015-06-03 | 3.239 | 1,035,296 | +108,069 | 0.49% | 3,353,000 |
| 2015-06-04 | 2015-06-02 | 3.516 | 927,227 | -10,807 | 0.43% | 3,260,398 |
| 2015-06-02 | 2015-05-29 | 3.285 | 938,034 | -4,323 | 0.44% | 3,081,399 |
| 2015-06-01 | 2015-05-28 | 3.748 | 942,357 | -106,988 | 0.44% | 3,531,600 |
| 2015-05-29 | 2015-05-27 | 3.979 | 1,049,345 | -364,407 | 0.49% | 4,175,301 |
| 2015-05-28 | 2015-05-26 | 3.701 | 1,413,752 | +49,063 | 0.66% | 5,232,801 |
| 2015-05-27 | 2015-05-22 | 3.192 | 1,364,689 | +257,636 | 0.64% | 4,356,661 |
| 2015-05-26 | 2015-05-21 | 2.360 | 1,107,053 | +9,293 | 0.52% | 2,612,219 |
| 2015-05-22 | 2015-05-20 | 2.498 | 1,097,760 | +87,968 | 0.51% | 2,742,661 |
| 2015-05-21 | 2015-05-19 | 2.498 | 1,009,792 | +2,162 | 0.47% | 2,522,881 |
| 2015-05-15 | 2015-05-13 | 1.786 | 1,007,630 | -103,530 | 0.47% | 1,799,531 |
| 2015-05-13 | 2015-05-11 | 1.749 | 1,111,160 | +10,591 | 0.52% | 1,943,298 |
| 2015-05-11 | 2015-05-07 | 1.693 | 1,100,569 | +8,645 | 0.52% | 1,863,671 |
| 2015-05-07 | 2015-05-05 | 1.804 | 1,091,924 | +21,614 | 0.51% | 1,970,280 |
| 2015-05-05 | 2015-04-30 | 1.730 | 1,070,310 | +64,841 | 0.50% | 1,852,048 |
| 2015-04-30 | 2015-04-28 | 1.749 | 1,005,469 | +54,034 | 0.47% | 1,758,456 |
| 2015-04-29 | 2015-04-27 | 1.795 | 951,435 | +4,323 | 0.45% | 1,707,976 |
| 2015-04-23 | 2015-04-21 | 1.619 | 947,112 | -43,227 | 0.44% | 1,533,700 |
| 2015-04-22 | 2015-04-20 | 1.592 | 990,339 | +43,227 | 0.46% | 1,576,207 |
| 2015-04-21 | 2015-04-17 | 1.684 | 947,112 | +19,452 | 0.44% | 1,595,048 |
| 2015-04-20 | 2015-04-16 | 1.730 | 927,660 | +82,348 | 0.44% | 1,605,208 |
| 2015-04-17 | 2015-04-15 | 1.638 | 845,312 | +60,303 | 0.40% | 1,384,495 |
| 2015-04-16 | 2015-04-14 | 1.573 | 785,009 | +43,227 | 0.37% | 1,234,879 |
| 2015-04-14 | 2015-04-10 | 1.508 | 741,782 | +10,807 | 0.35% | 1,118,832 |
| 2015-04-09 | 2015-04-02 | 1.471 | 730,975 | +1,081 | 0.34% | 1,075,476 |
| 2015-04-02 | 2015-03-31 | 1.379 | 729,894 | +32,420 | 0.37% | 1,006,345 |
| 2015-01-16 | 2015-01-14 | 1.416 | 697,474 | +23,775 | 0.35% | 987,462 |
| 2014-12-18 | 2014-12-16 | 1.434 | 673,699 | +30,259 | 0.34% | 966,270 |
| 2014-12-17 | 2014-12-15 | 1.416 | 643,440 | -2,377 | 0.32% | 910,962 |
| 2014-12-16 | 2014-12-12 | 1.425 | 645,817 | +11,887 | 0.32% | 920,304 |
| 2014-10-29 | 2014-10-27 | 1.481 | 633,930 | +21,614 | 0.36% | 938,561 |
| 2014-10-27 | 2014-10-23 | 1.434 | 612,316 | +21,614 | 0.35% | 878,230 |
| 2014-10-24 | 2014-10-22 | 1.499 | 590,702 | +21,830 | 0.33% | 885,492 |
| 2014-10-23 | 2014-10-21 | 1.536 | 568,872 | +38,472 | 0.32% | 873,823 |
| 2014-08-29 | 2014-08-27 | 1.258 | 530,400 | +2,377 | 0.30% | 667,488 |
| 2014-08-12 | 2014-08-08 | 1.342 | 528,023 | -10,806 | 0.30% | 708,471 |
| 2014-08-04 | 2014-07-31 | 1.536 | 538,829 | +10,806 | 0.31% | 827,675 |
| 2014-07-25 | 2014-07-23 | 0.990 | 528,023 | +37,392 | 0.30% | 522,802 |
| 2014-05-20 | 2014-05-16 | 0.981 | 490,631 | -17,507 | 0.28% | 481,240 |
| 2014-05-19 | 2014-05-15 | 0.981 | 508,138 | -7,349 | 0.29% | 498,412 |
| 2014-05-08 | 2014-05-05 | 0.999 | 515,487 | +48,415 | 0.29% | 515,160 |
| 2014-05-05 | 2014-04-30 | 0.999 | 467,072 | +40,634 | 0.27% | 466,776 |
| 2014-05-02 | 2014-04-29 | 1.036 | 426,438 | +19,452 | 0.24% | 441,952 |
| 2014-03-20 | 2014-03-18 | 1.157 | 406,986 | +22,046 | 0.23% | 470,750 |
| 2014-03-19 | 2014-03-17 | 1.175 | 384,940 | +97,046 | 0.22% | 452,374 |
| 2014-03-18 | 2014-03-14 | 1.268 | 287,894 | +241,425 | 0.16% | 364,967 |
| 2014-03-10 | 2014-03-06 | 1.314 | 46,469 | -22,695 | 0.03% | 61,059 |
| 2014-02-25 | 2014-02-21 | 1.231 | 69,164 | +18,372 | 0.04% | 85,120 |
| 2014-01-28 | 2014-01-24 | 1.221 | 50,792 | +4,323 | 0.03% | 62,040 |
| 2013-11-08 | 2013-11-06 | 1.342 | 46,469 | +2,161 | 0.03% | 62,349 |
| 2013-10-25 | 2013-10-23 | 1.425 | 44,308 | +44,308 | 0.03% | 63,140 |
| 2011-11-18 | 2011-11-16 | 1.601 | 0 | -3,242 | ||
| 2011-10-26 | 2011-10-24 | 1.397 | 3,242 | +3,242 | 0.00% | 4,530 |
| 2011-10-24 | 2011-10-20 | 1.453 | 0 | -2,161 | ||
| 2011-10-21 | 2011-10-19 | 1.425 | 2,161 | +2,161 | 0.00% | 3,079 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy