History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 101,490,599 +0 20.06% 42,118,599
2025-10-13 2025-10-09 0.445 101,490,599 +0 20.06% 45,163,317
2025-10-10 2025-10-08 0.460 101,490,599 +0 20.06% 46,685,676
2025-10-09 2025-10-06 0.430 101,490,599 +0 20.06% 43,640,958
2025-10-08 2025-10-03 0.475 101,490,599 -60,000 20.06% 48,208,035
2025-10-06 2025-10-02 0.510 101,550,599 +20,000 20.07% 51,790,805
2025-10-03 2025-09-30 0.450 101,530,599 +20,000 20.07% 45,688,770
2025-10-02 2025-09-29 0.360 101,510,599 +40,000 20.06% 36,543,816
2025-09-30 2025-09-26 0.395 101,470,599 -20,000 20.06% 40,080,887
2025-09-05 2025-09-03 0.300 101,490,599 -40,000 20.06% 30,447,180
2025-08-27 2025-08-25 0.305 101,530,599 -20,000 20.07% 30,966,833
2025-08-26 2025-08-22 0.285 101,550,599 +20,000 20.07% 28,941,921
2025-08-25 2025-08-21 0.320 101,530,599 +220,000 20.07% 32,489,792
2025-06-16 2025-06-12 0.180 101,310,599 +1,600,000 20.02% 18,235,908
2025-06-13 2025-06-11 0.180 99,710,599 +2,000,000 19.71% 17,947,908
2025-06-11 2025-06-09 0.183 97,710,599 +600,000 19.31% 17,881,040
2025-06-10 2025-06-06 0.187 97,110,599 +600,000 19.19% 18,159,682
2025-06-09 2025-06-05 0.180 96,510,599 +1,200,000 19.08% 17,371,908
2025-06-06 2025-06-04 0.181 95,310,599 +1,200,000 18.84% 17,251,218
2025-06-05 2025-06-03 0.180 94,110,599 +600,000 18.60% 16,939,908
2025-06-04 2025-06-02 0.180 93,510,599 +1,200,000 18.48% 16,831,908
2025-04-08 2025-04-03 0.176 92,310,599 +29,621,000 18.25% 16,246,665
2025-03-19 2025-03-17 0.186 62,689,599 -12,000 18.59% 11,660,265
2025-03-07 2025-03-05 0.198 62,701,599 +20,000 18.59% 12,414,917
2025-03-06 2025-03-04 0.208 62,681,599 +100,000 18.58% 13,013,481
2025-03-05 2025-03-03 0.208 62,581,599 +2,294,659 18.55% 12,992,720
2025-03-04 2025-02-28 0.208 60,286,940 +134,866 18.55% 12,516,320
2025-03-03 2025-02-27 0.204 60,152,074 +96,334 18.51% 12,300,995
2025-02-26 2025-02-24 0.208 60,055,740 +38,533 18.48% 12,468,320
2025-02-21 2025-02-19 0.208 60,017,207 +19,267 18.47% 12,460,320
2025-02-20 2025-02-18 0.208 59,997,940 +423,866 18.47% 12,456,320
2025-02-10 2025-02-06 0.208 59,574,074 +38,534 18.33% 12,368,320
2025-02-07 2025-02-05 0.203 59,535,540 +57,800 18.32% 12,113,113
2025-02-05 2025-02-03 0.197 59,477,740 +1,040,400 18.31% 11,730,904
2025-01-27 2025-01-23 0.187 58,437,340 +1,425,733 17.99% 10,919,088
2025-01-23 2025-01-21 0.187 57,011,607 +443,133 17.55% 10,652,688
2025-01-17 2025-01-15 0.185 56,568,474 +154,134 17.41% 10,452,445
2025-01-16 2025-01-14 0.187 56,414,340 +77,066 17.36% 10,541,088
2025-01-10 2025-01-08 0.172 56,337,274 +963,334 17.34% 9,707,945
2025-01-09 2025-01-07 0.176 55,373,940 +963,333 17.04% 9,771,872
2025-01-07 2025-01-03 0.180 54,410,607 +57,800 16.75% 9,771,317
2025-01-06 2025-01-02 0.173 54,352,807 +192,667 16.73% 9,422,407
2025-01-03 2024-12-31 0.172 54,160,140 +115,600 16.67% 9,332,785
2024-12-19 2024-12-17 0.159 54,044,540 +134,866 16.63% 8,583,545
2024-12-16 2024-12-12 0.169 53,909,674 +308,267 16.59% 9,121,741
2024-12-13 2024-12-11 0.158 53,601,407 +963,333 16.50% 8,457,523
2024-12-12 2024-12-10 0.156 52,638,074 +963,334 16.20% 8,196,240
2024-12-09 2024-12-05 0.156 51,674,740 +1,926,666 15.90% 8,046,240
2024-12-04 2024-12-02 0.156 49,748,074 +404,600 15.31% 7,746,240
2024-12-03 2024-11-29 0.147 49,343,474 +308,267 15.19% 7,273,467
2024-11-29 2024-11-27 0.152 49,035,207 +19,267 15.09% 7,431,633
2024-11-22 2024-11-20 0.151 49,015,940 +38,533 15.09% 7,377,832
2024-11-19 2024-11-15 0.148 48,977,407 +192,667 15.07% 7,270,349
2024-11-14 2024-11-12 0.151 48,784,740 +115,600 15.01% 7,343,032
2024-11-11 2024-11-07 0.145 48,669,140 +115,600 14.98% 7,073,024
2024-11-08 2024-11-06 0.147 48,553,540 +19,266 14.94% 7,157,027
2024-10-10 2024-10-08 0.154 48,534,274 -34,680 14.94% 7,456,477
2024-06-14 2024-06-12 0.184 48,568,954 +2,639,534 14.95% 8,923,915
2024-06-12 2024-06-07 0.182 45,929,420 +2,196,400 14.14% 8,343,580
2024-06-11 2024-06-06 0.183 43,733,020 +1,156,000 13.46% 7,989,977
2024-06-03 2024-05-30 0.192 42,577,020 -15,414 13.10% 8,176,556
2024-05-16 2024-05-13 0.197 42,592,434 +944,067 13.11% 8,400,584
2024-05-08 2024-05-06 0.185 41,648,367 +963,333 12.82% 7,695,581
2024-05-07 2024-05-03 0.187 40,685,034 +963,334 12.52% 7,602,048
2024-05-03 2024-04-30 0.192 39,721,700 +758,528 12.23% 7,628,216
2024-05-02 2024-04-29 0.192 38,963,172 +19,267 11.99% 7,482,547
2024-04-29 2024-04-25 0.200 38,943,905 +2,466,133 11.99% 7,802,256
2024-04-26 2024-04-24 0.180 36,477,772 +3,872,600 11.23% 6,550,852
2024-04-25 2024-04-23 0.180 32,605,172 +3,853,334 10.03% 5,855,392
2024-04-24 2024-04-22 0.180 28,751,838 +3,834,066 8.85% 5,163,392
2024-04-23 2024-04-19 0.180 24,917,772 +1,926,667 7.67% 4,474,852
2024-04-22 2024-04-18 0.185 22,991,105 +38,533 7.08% 4,248,183
2024-04-15 2024-04-11 0.183 22,952,572 +963,334 7.06% 4,193,411
2024-04-12 2024-04-10 0.185 21,989,238 +2,023,000 6.77% 4,063,063
2024-04-11 2024-04-09 0.187 19,966,238 +1,926,666 6.14% 3,730,716
2024-04-03 2024-03-28 0.190 18,039,572 +9,634 5.55% 3,426,894
2024-03-06 2024-03-04 0.187 18,029,938 +558,733 6.65% 3,368,916
2024-01-03 2023-12-29 0.183 17,471,205 -38,726 6.45% 3,197,813
2024-01-02 2023-12-28 0.173 17,509,931 -1,358,303 6.46% 3,036,222
2023-12-29 2023-12-27 0.173 18,868,234 -24,914 6.46% 3,271,752
2023-12-06 2023-12-04 0.173 18,893,148 +2,076 6.47% 3,276,072
2023-09-11 2023-09-06 0.231 18,891,072 -51,903 6.47% 4,367,616
2023-08-08 2023-08-04 0.241 18,942,975 +352,941 6.49% 4,562,100
2023-08-07 2023-08-03 0.212 18,590,034 +2,076 6.37% 3,939,848
2023-06-27 2023-06-23 0.212 18,587,958 +70,589 6.37% 3,939,408
2023-04-04 2023-03-31 0.279 18,517,369 +207,612 6.34% 5,173,136
2023-04-03 2023-03-30 0.289 18,309,757 +134,948 6.27% 5,291,520
2023-03-31 2023-03-29 0.279 18,174,809 +311,419 6.22% 5,077,436
2023-03-29 2023-03-27 0.279 17,863,390 +523,183 6.12% 4,990,436
2023-03-28 2023-03-24 0.250 17,340,207 +103,806 5.94% 4,343,144
2023-03-27 2023-03-23 0.241 17,236,401 +20,762 5.90% 4,151,100
2023-03-21 2023-03-17 0.260 17,215,639 +670,588 5.90% 4,477,788
2023-03-20 2023-03-16 0.279 16,545,051 +80,969 5.67% 4,622,136
2023-03-16 2023-03-14 0.279 16,464,082 +20,761 5.64% 4,599,516
2023-03-07 2023-03-03 0.260 16,443,321 +12,457 5.63% 4,276,908
2023-02-21 2023-02-17 0.260 16,430,864 +16,609 5.63% 4,273,668
2022-10-12 2022-10-10 0.250 16,414,255 +5,190 5.62% 4,111,224
2022-07-14 2022-07-12 0.289 16,409,065 -20,761 5.62% 4,742,220
2022-04-14 2022-04-12 0.318 16,429,826 +39,446 5.63% 5,223,042
2022-04-11 2022-04-07 0.328 16,390,380 +20,761 5.61% 5,368,396
2021-09-21 2021-09-17 0.385 16,369,619 +20,762 5.61% 6,307,760
2021-08-03 2021-07-30 0.453 16,348,857 -2,076 5.60% 7,402,217
2021-05-31 2021-05-27 0.491 16,350,933 -416 5.60% 8,033,213
2021-05-10 2021-05-06 0.472 16,351,349 -2,076 5.60% 7,718,382
2021-05-03 2021-04-29 0.482 16,353,425 -2,076 5.60% 7,876,900
2021-04-15 2021-04-13 0.395 16,355,501 +2,076 5.60% 6,459,878
2021-04-01 2021-03-30 0.433 16,353,425 -2,076 5.60% 7,089,210
2021-03-26 2021-03-24 0.443 16,355,501 -64,360 5.60% 7,247,668
2021-03-18 2021-03-16 0.472 16,419,861 -4,152 5.62% 7,750,722
2021-03-02 2021-02-26 0.482 16,424,013 -10,381 5.62% 7,910,900
2021-02-26 2021-02-24 0.424 16,434,394 +20,762 5.63% 6,965,992
2021-02-25 2021-02-23 0.462 16,413,632 +2,076 5.62% 7,589,663
2021-02-24 2021-02-22 0.559 16,411,556 -20,762 5.62% 9,169,683
2021-02-23 2021-02-19 0.482 16,432,318 -45,674 5.63% 7,914,900
2021-02-18 2021-02-16 0.395 16,477,992 -6,229 5.64% 6,508,258
2020-11-16 2020-11-12 0.347 16,484,221 -10,380 5.65% 5,716,728
2020-10-12 2020-10-08 0.356 16,494,601 +10,380 5.65% 5,879,226
2020-09-30 2020-09-28 0.395 16,484,221 +64,360 5.65% 6,510,718
2020-09-15 2020-09-11 0.453 16,419,861 -29,066 5.62% 7,434,366
2020-06-29 2020-06-24 0.289 16,448,927 -10,380 5.63% 4,753,740
2020-03-20 2020-03-18 0.260 16,459,307 -39,446 5.64% 4,281,066
2020-03-19 2020-03-17 0.289 16,498,753 -2,077 5.65% 4,768,140
2020-03-03 2020-02-28 0.385 16,500,830 +8,305 5.65% 6,358,320
2020-02-24 2020-02-20 0.308 16,492,525 -20,761 5.65% 5,084,096
2020-02-18 2020-02-14 0.318 16,513,286 +16,609 5.66% 5,249,574
2020-02-17 2020-02-13 0.328 16,496,677 -16,609 5.65% 5,403,212
2020-02-14 2020-02-12 0.376 16,513,286 +20,761 5.66% 6,204,042
2020-01-20 2020-01-16 0.308 16,492,525 +2,076 5.65% 5,084,096
2019-09-03 2019-08-30 0.356 16,490,449 +2,076 5.65% 5,877,746
2019-08-30 2019-08-28 0.405 16,488,373 +10,381 5.65% 6,671,196
2019-08-29 2019-08-27 0.405 16,477,992 +20,761 5.64% 6,666,996
2019-08-06 2019-08-02 0.568 16,457,231 +2,076 5.64% 9,353,742
2019-06-17 2019-06-13 0.462 16,455,155 -16,609 5.64% 7,608,864
2019-04-12 2019-04-10 0.539 16,471,764 -62,284 5.64% 8,885,968
2019-03-18 2019-03-14 0.511 16,534,048 -18,685 5.66% 8,441,734
2019-03-12 2019-03-08 0.501 16,552,733 +18,685 5.67% 8,291,816
2018-12-04 2018-11-30 0.578 16,534,048 -10,380 5.66% 9,556,680
2018-11-27 2018-11-23 0.559 16,544,428 +45,675 5.67% 9,243,923
2018-11-21 2018-11-19 0.578 16,498,753 +41,522 5.65% 9,536,279
2018-11-20 2018-11-16 0.549 16,457,231 +51,903 5.64% 9,036,666
2018-11-16 2018-11-14 0.539 16,405,328 +20,761 5.62% 8,850,128
2018-11-13 2018-11-09 0.559 16,384,567 +72,665 5.61% 9,154,604
2018-11-07 2018-11-05 0.559 16,311,902 +16,609 5.59% 9,114,003
2018-10-30 2018-10-26 0.597 16,295,293 +20,761 5.58% 9,732,635
2018-10-10 2018-10-08 0.645 16,274,532 +415 5.57% 10,504,125
2018-09-13 2018-09-11 0.636 16,274,117 +16,609 5.57% 10,347,084
2018-08-27 2018-08-23 0.588 16,257,508 +47,751 5.57% 9,553,454
2018-08-14 2018-08-10 0.665 16,209,757 +6,228 5.55% 10,774,625
2018-08-02 2018-07-31 0.732 16,203,529 -16,609 5.55% 11,863,144
2018-07-17 2018-07-13 0.742 16,220,138 -4,152 5.55% 12,031,558
2018-07-12 2018-07-10 0.732 16,224,290 -114,187 5.56% 11,878,344
2018-06-28 2018-06-26 0.713 16,338,477 +62,284 5.60% 11,647,156
2018-06-13 2018-06-11 0.722 16,276,193 +2,076 5.57% 11,759,549
2018-06-12 2018-06-08 0.742 16,274,117 -58,131 5.57% 12,071,598
2018-06-11 2018-06-07 0.751 16,332,248 -6,229 5.59% 12,272,051
2018-06-08 2018-06-06 0.761 16,338,477 +515,917 5.60% 12,434,126
2018-06-06 2018-06-04 0.761 15,822,560 -6,228 5.42% 12,041,496
2018-06-05 2018-06-01 0.732 15,828,788 -2,076 5.42% 11,588,783
2018-05-28 2018-05-24 0.722 15,830,864 -10,381 5.42% 11,437,799
2018-05-24 2018-05-21 0.703 15,841,245 -20,761 5.43% 11,140,092
2018-05-17 2018-05-15 0.665 15,862,006 -4,152 5.43% 10,543,475
2018-05-16 2018-05-14 0.722 15,866,158 +4,152 5.43% 11,463,299
2018-05-11 2018-05-09 0.703 15,862,006 -10,381 5.43% 11,154,691
2018-05-10 2018-05-08 0.732 15,872,387 +105,883 5.44% 11,620,704
2018-05-09 2018-05-07 0.607 15,766,504 -22,838 5.40% 9,568,691
2018-05-08 2018-05-04 0.617 15,789,342 +2,076 5.41% 9,734,656
2018-05-07 2018-05-03 0.597 15,787,266 -31,141 5.41% 9,429,208
2018-05-04 2018-05-02 0.549 15,818,407 -16,609 5.42% 8,685,887
2018-05-03 2018-04-30 0.491 15,835,016 +24,913 5.42% 7,779,743
2018-05-02 2018-04-27 0.491 15,810,103 +10,381 5.41% 7,767,504
2018-04-27 2018-04-25 0.482 15,799,722 -4,153 5.41% 7,610,199
2018-04-16 2018-04-12 0.530 15,803,875 -15,571 5.41% 8,373,420
2018-04-12 2018-04-10 0.491 15,819,446 +47,751 5.42% 7,772,094
2018-04-11 2018-04-09 0.472 15,771,695 +4,153 5.40% 7,444,766
2018-04-06 2018-04-03 0.482 15,767,542 +24,913 5.40% 7,594,699
2018-04-04 2018-03-29 0.482 15,742,629 +74,741 5.39% 7,582,700
2018-04-03 2018-03-28 0.482 15,667,888 +99,654 5.37% 7,546,699
2018-03-21 2018-03-19 0.539 15,568,234 -5,606 5.33% 8,398,543
2018-03-20 2018-03-16 0.511 15,573,840 +20,761 5.33% 7,951,484
2018-03-09 2018-03-07 0.511 15,553,079 -16,609 5.33% 7,940,884
2018-02-12 2018-02-08 0.539 15,569,688 -12,456 5.33% 8,399,328
2018-01-24 2018-01-22 0.520 15,582,144 -1,559,170 5.34% 8,105,831
2018-01-05 2018-01-03 0.568 17,141,314 -10,381 5.87% 9,742,552
2018-01-03 2017-12-29 0.559 17,151,695 -1,038 5.87% 9,583,224
2017-12-15 2017-12-13 0.539 17,152,733 +8,305 5.87% 9,253,328
2017-12-11 2017-12-07 0.549 17,144,428 +182,699 5.87% 9,414,005
2017-12-08 2017-12-06 0.578 16,961,729 +93,425 5.81% 9,803,879
2017-12-07 2017-12-05 0.578 16,868,304 +22,838 5.78% 9,749,880
2017-12-06 2017-12-04 0.588 16,845,466 +10,380 5.77% 9,898,957
2017-12-01 2017-11-29 0.626 16,835,086 +103,807 5.77% 10,541,570
2017-11-30 2017-11-28 0.617 16,731,279 +6,228 5.73% 10,315,391
2017-11-29 2017-11-27 0.626 16,725,051 +4,152 5.73% 10,472,669
2017-11-28 2017-11-24 0.645 16,720,899 +4,152 5.73% 10,792,226
2017-11-24 2017-11-22 0.626 16,716,747 -12,456 5.73% 10,467,470
2017-11-21 2017-11-17 0.636 16,729,203 +83,045 5.73% 10,636,427
2017-11-17 2017-11-15 0.655 16,646,158 +2,076 5.70% 10,904,343
2017-11-16 2017-11-14 0.645 16,644,082 +41,522 5.70% 10,742,645
2017-11-14 2017-11-10 0.645 16,602,560 +832,526 5.69% 10,715,846
2017-11-13 2017-11-09 0.665 15,770,034 +103,806 5.40% 10,482,342
2017-11-07 2017-11-03 0.665 15,666,228 -2,076 5.37% 10,413,342
2017-11-06 2017-11-02 0.645 15,668,304 +139,101 5.37% 10,112,846
2017-11-03 2017-11-01 0.607 15,529,203 +307,266 5.32% 9,424,673
2017-11-02 2017-10-31 0.626 15,221,937 +134,948 5.21% 9,531,470
2017-11-01 2017-10-30 0.626 15,086,989 +197,232 5.17% 9,446,970
2017-10-31 2017-10-27 0.617 14,889,757 +355,017 5.10% 9,180,032
2017-10-25 2017-10-23 0.636 14,534,740 +20,762 4.98% 9,241,188
2017-10-24 2017-10-20 0.617 14,513,978 +29,065 4.97% 8,948,351
2017-10-23 2017-10-19 0.617 14,484,913 +20,762 4.96% 8,930,432
2017-10-20 2017-10-18 0.665 14,464,151 +1,544,636 4.95% 9,614,321
2017-10-19 2017-10-17 0.549 12,919,515 +2,076 4.42% 7,094,106
2017-10-18 2017-10-16 0.607 12,917,439 -159,861 4.42% 7,839,594
2017-10-16 2017-10-12 0.453 13,077,300 -12,457 4.48% 5,920,966
2017-10-13 2017-10-11 0.462 13,089,757 +10,381 4.48% 6,052,704
2017-10-11 2017-10-09 0.453 13,079,376 +2,076 4.48% 5,921,905
2017-10-03 2017-09-28 0.433 13,077,300 +2,076 4.48% 5,669,010
2017-09-20 2017-09-18 0.443 13,075,224 +35,294 4.48% 5,794,068
2017-09-12 2017-09-08 0.433 13,039,930 +35,294 4.47% 5,652,810
2017-09-06 2017-09-04 0.482 13,004,636 +10,381 4.45% 6,263,900
2017-09-05 2017-09-01 0.482 12,994,255 -14,533 4.45% 6,258,899
2017-08-17 2017-08-15 0.530 13,008,788 +83,045 4.46% 6,892,490
2017-07-11 2017-07-07 0.626 12,925,743 +2,076 4.43% 8,093,669
2017-06-27 2017-06-23 0.742 12,923,667 +47,751 4.43% 9,586,345
2017-06-26 2017-06-22 0.722 12,875,916 +18,685 4.41% 9,302,849
2017-06-22 2017-06-20 0.809 12,857,231 -2,076 4.40% 10,404,071
2017-06-21 2017-06-19 0.819 12,859,307 +4,152 4.40% 10,529,629
2017-06-20 2017-06-16 0.828 12,855,155 -81,176 4.40% 10,650,067
2017-06-06 2017-06-02 0.877 12,936,331 -8,305 4.43% 11,340,419
2017-06-01 2017-05-29 0.954 12,944,636 +8,305 4.43% 12,345,299
2017-05-26 2017-05-24 0.848 12,936,331 +4,152 4.43% 10,966,559
2017-05-23 2017-05-19 0.848 12,932,179 +4,152 4.43% 10,963,039
2017-05-17 2017-05-15 0.877 12,928,027 -12,457 4.43% 11,333,139
2017-05-10 2017-05-08 0.877 12,940,484 +8,305 4.43% 11,344,060
2017-05-04 2017-04-28 0.925 12,932,179 +4,152 4.43% 11,959,679
2017-04-26 2017-04-24 0.934 12,928,027 +6,229 4.43% 12,080,379
2017-04-25 2017-04-21 0.925 12,921,798 +6,228 4.43% 11,950,079
2017-04-18 2017-04-12 0.934 12,915,570 -16,609 4.42% 12,068,739
2017-03-31 2017-03-29 0.983 12,932,179 +8,304 4.43% 12,707,159
2017-03-30 2017-03-28 0.992 12,923,875 +2,077 4.43% 12,823,500
2017-03-29 2017-03-27 0.992 12,921,798 +4,152 4.43% 12,821,439
2017-03-16 2017-03-14 1.040 12,917,646 -6,229 4.42% 13,439,519
2017-03-08 2017-03-06 1.002 12,923,875 -31,141 4.43% 12,948,000
2017-03-06 2017-03-02 1.040 12,955,016 -20,762 4.44% 13,478,399
2017-03-02 2017-02-28 0.983 12,975,778 +6,229 4.44% 12,749,999
2017-02-28 2017-02-24 0.992 12,969,549 -69 4.44% 12,868,819
2017-02-21 2017-02-17 0.954 12,969,618 +8,305 4.44% 12,369,125
2017-02-17 2017-02-15 1.069 12,961,313 +415 4.44% 13,859,532
2017-02-14 2017-02-10 1.079 12,960,898 +31,142 4.44% 13,983,945
2017-02-03 2017-02-01 1.069 12,929,756 +41,522 4.43% 13,825,788
2017-02-02 2017-01-27 1.040 12,888,234 -2,076 4.41% 13,408,919
2017-02-01 2017-01-25 1.040 12,890,310 -6,228 4.41% 13,411,079
2017-01-26 2017-01-24 1.031 12,896,538 -8,305 4.42% 13,293,321
2017-01-25 2017-01-23 0.983 12,904,843 +10,381 4.42% 12,680,299
2017-01-23 2017-01-19 1.011 12,894,462 +18,685 4.42% 13,042,748
2017-01-10 2017-01-06 1.031 12,875,777 +31,142 4.41% 13,271,922
2017-01-09 2017-01-05 1.011 12,844,635 +16,609 4.40% 12,992,348
2017-01-06 2017-01-04 1.031 12,828,026 -10,381 4.39% 13,222,702
2017-01-05 2017-01-03 1.021 12,838,407 +2,076 4.40% 13,109,725
2016-12-30 2016-12-28 1.011 12,836,331 -62,283 4.40% 12,983,949
2016-12-29 2016-12-23 0.983 12,898,614 -2,077 5.20% 12,674,178
2016-12-28 2016-12-22 0.992 12,900,691 +33,218 5.20% 12,800,496
2016-12-23 2016-12-21 1.060 12,867,473 -10,380 5.19% 13,635,232
2016-12-22 2016-12-20 1.137 12,877,853 -78,893 5.20% 14,638,685
2016-12-21 2016-12-19 0.963 12,956,746 +37,370 5.23% 12,481,665
2016-12-19 2016-12-15 0.973 12,919,376 +26,990 5.21% 12,570,122
2016-12-16 2016-12-14 0.973 12,892,386 +41,522 5.20% 12,543,862
2016-12-15 2016-12-13 0.983 12,850,864 +24,914 5.18% 12,627,259
2016-12-14 2016-12-12 0.963 12,825,950 +4,152 5.17% 12,355,665
2016-12-02 2016-11-30 0.944 12,821,798 +2,076 5.17% 12,104,632
2016-11-29 2016-11-25 0.992 12,819,722 -33,218 5.17% 12,720,155
2016-11-17 2016-11-15 1.011 12,852,940 -33,218 5.19% 13,000,749
2016-11-04 2016-11-02 0.934 12,886,158 +8,305 5.20% 12,041,256
2016-11-01 2016-10-28 0.944 12,877,853 -14,533 5.20% 12,157,552
2016-10-31 2016-10-27 1.002 12,892,386 -8,305 5.20% 12,916,452
2016-10-28 2016-10-26 0.983 12,900,691 +24,914 5.20% 12,676,219
2016-10-25 2016-10-20 0.906 12,875,777 +41,522 5.19% 11,659,445
2016-10-19 2016-10-17 0.954 12,834,255 +8,305 5.18% 12,240,029
2016-10-18 2016-10-14 0.963 12,825,950 +6,228 5.17% 12,355,665
2016-10-13 2016-10-11 0.934 12,819,722 +3,737 5.17% 11,979,176
2016-09-29 2016-09-27 0.973 12,815,985 -26,989 5.17% 12,469,526
2016-09-14 2016-09-12 0.983 12,842,974 -4,153 5.18% 12,619,506
2016-09-08 2016-09-06 0.973 12,847,127 +20,762 5.18% 12,499,826
2016-09-07 2016-09-05 0.992 12,826,365 -18,685 5.17% 12,726,747
2016-08-29 2016-08-25 0.963 12,845,050 -2,077 5.18% 12,374,065
2016-08-25 2016-08-23 0.944 12,847,127 -8,304 5.18% 12,128,544
2016-08-18 2016-08-16 0.934 12,855,431 +14,533 5.19% 12,012,543
2016-08-16 2016-08-12 0.973 12,840,898 +4,152 5.18% 12,493,766
2016-08-12 2016-08-10 0.992 12,836,746 +10,381 5.18% 12,737,047
2016-07-14 2016-07-12 1.098 12,826,365 -10,381 5.17% 14,085,914
2016-07-07 2016-07-05 1.031 12,836,746 -1,038 5.18% 13,231,690
2016-07-04 2016-06-29 0.973 12,837,784 -43,599 5.18% 12,490,736
2016-06-30 2016-06-28 1.002 12,881,383 -24,913 5.20% 12,905,428
2016-06-28 2016-06-24 1.011 12,906,296 -280,277 5.21% 13,054,718
2016-06-27 2016-06-23 1.069 13,186,573 -1,418,201 5.32% 14,100,403
2016-06-15 2016-06-13 0.983 14,604,774 +10,381 5.89% 14,350,651
2016-06-13 2016-06-08 1.002 14,594,393 -20,761 5.89% 14,621,636
2016-06-10 2016-06-07 0.992 14,615,154 +16,609 5.90% 14,501,643
2016-05-27 2016-05-25 1.079 14,598,545 -4,152 5.89% 15,750,857
2016-05-19 2016-05-17 1.108 14,602,697 -12,457 5.89% 16,177,354
2016-05-09 2016-05-05 1.146 14,615,154 -103,806 5.90% 16,754,325
2016-05-06 2016-05-04 1.185 14,718,960 -2,077 5.94% 17,440,496
2016-05-03 2016-04-28 1.175 14,721,037 +62,284 5.94% 17,301,144
2016-04-27 2016-04-25 1.195 14,658,753 -33,218 5.91% 17,510,369
2016-04-25 2016-04-21 1.223 14,691,971 +1,909,495 5.93% 17,974,647
2016-04-21 2016-04-19 1.281 12,782,476 +18,685 5.16% 16,377,334
2016-04-19 2016-04-15 1.281 12,763,791 +89,273 5.15% 16,353,394
2016-04-18 2016-04-14 1.117 12,674,518 +2,077 5.11% 14,163,351
2016-04-15 2016-04-13 1.060 12,672,441 -1,910 5.11% 13,428,563
2016-04-08 2016-04-06 1.079 12,674,351 -47,751 5.11% 13,674,780
2016-04-07 2016-04-05 1.050 12,722,102 -8,305 5.13% 13,358,631
2016-04-06 2016-04-01 1.031 12,730,407 +4,152 5.14% 13,122,079
2016-04-01 2016-03-30 1.069 12,726,255 +317,648 5.13% 13,608,184
2016-03-31 2016-03-29 0.963 12,408,607 -207,613 5.01% 11,953,625
2016-03-29 2016-03-23 0.983 12,616,220 +17,024 5.09% 12,396,698
2016-03-23 2016-03-21 0.963 12,599,196 +4,153 5.08% 12,137,225
2016-03-22 2016-03-18 0.954 12,595,043 +220,069 5.08% 12,011,893
2016-03-10 2016-03-08 0.867 12,374,974 +6,228 4.99% 10,729,102
2016-03-08 2016-03-04 0.925 12,368,746 +10,381 4.99% 11,438,616
2016-02-26 2016-02-24 0.867 12,358,365 +12,456 4.99% 10,714,702
2016-01-21 2016-01-19 0.963 12,345,909 -10,380 4.98% 11,893,226
2016-01-20 2016-01-18 1.021 12,356,289 +772,318 4.98% 12,617,419
2016-01-12 2016-01-08 0.973 11,583,971 +469,827 4.67% 11,270,818
2016-01-11 2016-01-07 1.079 11,114,144 +389,066 4.48% 11,991,420
2016-01-08 2016-01-06 1.233 10,725,078 +1,598,434 4.33% 13,224,736
2015-12-30 2015-12-28 1.252 9,126,644 +2,077 4.42% 11,429,601
2015-12-29 2015-12-24 1.300 9,124,567 -416 4.42% 11,866,499
2015-12-28 2015-12-22 1.291 9,124,983 -415 4.42% 11,779,136
2015-12-23 2015-12-21 1.406 9,125,398 -1,038 4.42% 12,834,568
2015-12-22 2015-12-18 1.349 9,126,436 +415 4.42% 12,308,520
2015-12-08 2015-12-04 1.240 9,126,021 -375,791 4.42% 11,315,852
2015-12-04 2015-12-02 1.240 9,501,812 +12,968 4.42% 11,781,816
2015-12-02 2015-11-30 1.295 9,488,844 +4,755 4.41% 12,292,560
2015-12-01 2015-11-27 1.379 9,484,089 -5,403 4.41% 13,076,240
2015-11-26 2015-11-24 1.332 9,489,492 -649 4.41% 12,644,639
2015-11-25 2015-11-23 1.388 9,490,141 -9,078 4.41% 13,172,400
2015-11-24 2015-11-20 1.527 9,499,219 +10,807 4.42% 14,503,501
2015-11-23 2015-11-19 1.619 9,488,412 -432 4.41% 15,365,000
2015-11-17 2015-11-13 1.675 9,488,844 +1,297 4.41% 15,892,524
2015-11-13 2015-11-11 1.832 9,487,547 -216 4.41% 17,382,816
2015-11-11 2015-11-09 1.841 9,487,763 -6,268 4.41% 17,471,005
2015-11-10 2015-11-06 1.767 9,494,031 -1,297 4.41% 16,779,731
2015-10-30 2015-10-28 1.878 9,495,328 -432 4.42% 17,836,392
2015-10-20 2015-10-16 2.110 9,495,760 +864 4.42% 20,033,903
2015-10-09 2015-10-07 2.128 9,494,896 -21,614 4.42% 20,207,800
2015-10-02 2015-09-29 2.091 9,516,510 -17,290 4.43% 19,901,561
2015-09-18 2015-09-16 2.193 9,533,800 +5,403 4.44% 20,908,139
2015-09-17 2015-09-15 2.212 9,528,397 +8,645 4.43% 21,072,630
2015-09-11 2015-09-09 2.175 9,519,752 -5,403 4.43% 20,701,151
2015-09-01 2015-08-28 2.036 9,525,155 +216 4.43% 19,390,800
2015-08-28 2015-08-26 2.026 9,524,939 +649 4.43% 19,302,222
2015-08-27 2015-08-25 1.804 9,524,290 +2,809 4.43% 17,185,739
2015-08-26 2015-08-24 1.758 9,521,481 +126,008 4.43% 16,740,141
2015-08-25 2015-08-21 2.128 9,395,473 +39,121 4.37% 19,996,200
2015-08-24 2015-08-20 2.221 9,356,352 +75,648 4.36% 20,778,720
2015-08-21 2015-08-19 2.360 9,280,704 +73,270 4.32% 21,898,890
2015-08-19 2015-08-17 2.406 9,207,434 -3,242 4.29% 22,152,001
2015-08-18 2015-08-14 2.545 9,210,676 +216 4.29% 23,438,251
2015-08-17 2015-08-13 2.591 9,210,460 -216 4.29% 23,863,841
2015-08-14 2015-08-12 2.591 9,210,676 -1,729 4.29% 23,864,401
2015-08-13 2015-08-11 2.637 9,212,405 +216 4.29% 24,295,110
2015-08-12 2015-08-10 2.683 9,212,189 -7,781 4.29% 24,720,761
2015-08-10 2015-08-06 2.683 9,219,970 +4,323 4.29% 24,741,641
2015-08-05 2015-08-03 2.683 9,215,647 -15,130 4.30% 24,730,040
2015-08-04 2015-07-31 2.776 9,230,777 -216 4.31% 25,624,801
2015-07-30 2015-07-28 2.683 9,230,993 -13,400 4.31% 24,771,221
2015-07-29 2015-07-27 2.591 9,244,393 +25,288 4.32% 23,951,760
2015-07-28 2015-07-24 2.776 9,219,105 -10,807 4.31% 25,592,400
2015-07-23 2015-07-21 2.822 9,229,912 -47,766 4.31% 26,049,440
2015-07-22 2015-07-20 2.776 9,277,678 +1,297 4.33% 25,754,999
2015-07-21 2015-07-17 2.637 9,276,381 -43,012 4.33% 24,463,829
2015-07-20 2015-07-16 2.452 9,319,393 -18,371 4.35% 22,852,541
2015-07-17 2015-07-15 2.360 9,337,764 +66,786 4.36% 22,033,529
2015-07-16 2015-07-14 2.591 9,270,978 -15,130 4.33% 24,020,640
2015-07-15 2015-07-13 2.591 9,286,108 -216 4.34% 24,059,841
2015-07-14 2015-07-10 2.452 9,286,324 +23,775 4.34% 22,771,451
2015-07-13 2015-07-09 2.008 9,262,549 -25,288 4.33% 18,599,071
2015-07-10 2015-07-08 1.536 9,287,837 +29,179 4.34% 14,266,705
2015-07-09 2015-07-07 2.119 9,258,658 -16,210 4.33% 19,619,346
2015-07-08 2015-07-06 2.101 9,274,868 +2,161 4.33% 19,482,047
2015-07-07 2015-07-03 2.360 9,272,707 +71,757 4.34% 21,880,020
2015-07-06 2015-07-02 2.730 9,200,950 -3,674 4.31% 25,116,301
2015-07-03 2015-06-30 2.776 9,204,624 +56,412 4.31% 25,552,200
2015-07-02 2015-06-29 2.822 9,148,212 +57,708 4.28% 25,818,859
2015-06-30 2015-06-26 3.054 9,090,504 +35,663 4.26% 27,758,941
2015-06-29 2015-06-25 3.239 9,054,841 -15,130 4.25% 29,325,800
2015-06-26 2015-06-24 3.239 9,069,971 -44,092 4.25% 29,374,801
2015-06-25 2015-06-23 3.239 9,114,063 +38,905 4.27% 29,517,601
2015-06-24 2015-06-22 3.239 9,075,158 +18,156 4.25% 29,391,600
2015-06-23 2015-06-19 3.331 9,057,002 +432 4.25% 30,170,879
2015-06-22 2015-06-18 3.470 9,056,570 -62,031 4.25% 31,426,500
2015-06-19 2015-06-17 3.563 9,118,601 -8,646 4.27% 32,485,528
2015-06-18 2015-06-16 3.377 9,127,247 -40,634 4.28% 30,827,170
2015-06-17 2015-06-15 3.563 9,167,881 -80,835 4.30% 32,661,091
2015-06-16 2015-06-12 3.192 9,248,716 -60,302 4.34% 29,525,790
2015-06-15 2015-06-11 2.822 9,309,018 +2,594 4.36% 26,272,700
2015-06-12 2015-06-10 2.869 9,306,424 +22,478 4.36% 26,695,959
2015-06-11 2015-06-09 2.869 9,283,946 +29,827 4.35% 26,631,479
2015-06-10 2015-06-08 3.331 9,254,119 +21,397 4.34% 30,827,519
2015-06-09 2015-06-05 2.961 9,232,722 +28,098 4.33% 27,338,881
2015-06-08 2015-06-04 3.054 9,204,624 +78,890 4.32% 28,107,420
2015-06-05 2015-06-03 3.239 9,125,734 +58,141 4.28% 29,555,400
2015-06-04 2015-06-02 3.516 9,067,593 -42,795 4.25% 31,884,280
2015-06-03 2015-06-01 3.609 9,110,388 -96,181 4.27% 32,877,779
2015-06-02 2015-05-29 3.285 9,206,569 +96,613 4.32% 30,243,159
2015-06-01 2015-05-28 3.748 9,109,956 -43,876 4.27% 34,140,690
2015-05-29 2015-05-27 3.979 9,153,832 +92,723 4.29% 36,422,721
2015-05-28 2015-05-26 3.701 9,061,109 -440,703 4.25% 33,538,400
2015-05-27 2015-05-22 3.192 9,501,812 -425,574 4.46% 30,333,779
2015-05-26 2015-05-21 2.360 9,927,386 -17,075 4.66% 23,424,810
2015-05-22 2015-05-20 2.498 9,944,461 +16,859 4.66% 24,845,401
2015-05-21 2015-05-19 2.498 9,927,602 +13,184 4.66% 24,803,280
2015-05-20 2015-05-18 2.360 9,914,418 +89,049 4.65% 23,394,211
2015-05-19 2015-05-15 1.952 9,825,369 +12,320 4.61% 19,183,698
2015-05-18 2015-05-14 1.823 9,813,049 -16,643 4.60% 17,888,387
2015-05-15 2015-05-13 1.786 9,829,692 +86,455 4.61% 17,554,894
2015-05-12 2015-05-08 1.795 9,743,237 +432 4.57% 17,490,652
2015-05-11 2015-05-07 1.693 9,742,805 +9,726 4.57% 16,498,182
2015-05-08 2015-05-06 1.814 9,733,079 -11,455 4.57% 17,652,544
2015-05-07 2015-05-05 1.804 9,744,534 -26,369 4.57% 17,583,150
2015-05-05 2015-04-30 1.730 9,770,903 +18,156 4.58% 16,907,418
2015-04-30 2015-04-28 1.749 9,752,747 -1,081 4.57% 17,056,494
2015-04-29 2015-04-27 1.795 9,753,828 +7,781 4.58% 17,509,664
2015-04-28 2015-04-24 1.675 9,746,047 -54,683 4.57% 16,323,304
2015-04-27 2015-04-23 1.656 9,800,730 -178,096 4.60% 16,233,511
2015-04-24 2015-04-22 1.666 9,978,826 -21,614 4.68% 16,620,839
2015-04-23 2015-04-21 1.619 10,000,440 -9,078 4.69% 16,194,150
2015-04-22 2015-04-20 1.592 10,009,518 +10,807 4.70% 15,930,984
2015-04-21 2015-04-17 1.684 9,998,711 -1,729 4.69% 16,839,004
2015-04-20 2015-04-16 1.730 10,000,440 +187,174 4.69% 17,304,606
2015-04-17 2015-04-15 1.638 9,813,266 -20,749 4.61% 16,072,663
2015-04-16 2015-04-14 1.573 9,834,015 -3,458 4.62% 15,469,660
2015-04-15 2015-04-13 1.564 9,837,473 -7,565 4.62% 15,384,070
2015-04-14 2015-04-10 1.508 9,845,038 -949,057 4.62% 14,849,300
2015-04-13 2015-04-09 1.564 10,794,095 -38,905 5.07% 16,880,058
2015-04-10 2015-04-08 1.536 10,833,000 -67,434 5.09% 16,640,173
2015-04-09 2015-04-02 1.471 10,900,434 -65,706 5.12% 16,037,693
2015-04-08 2015-04-01 1.379 10,966,140 -9,726 5.50% 15,119,626
2015-04-02 2015-03-31 1.379 10,975,866 +82,348 5.50% 15,133,036
2015-04-01 2015-03-30 1.360 10,893,518 -93,587 5.46% 14,817,894
2015-03-31 2015-03-27 1.342 10,987,105 +9,294 5.51% 14,741,860
2015-03-30 2015-03-26 1.425 10,977,811 -33,069 5.50% 15,643,627
2015-03-27 2015-03-25 1.425 11,010,880 -5,620 5.52% 15,690,751
2015-03-26 2015-03-24 1.453 11,016,500 +173,990 5.52% 16,004,580
2015-03-24 2015-03-20 1.295 10,842,510 +2,162 5.43% 14,046,200
2015-03-23 2015-03-19 1.295 10,840,348 +24,423 5.43% 14,043,400
2015-03-20 2015-03-18 1.332 10,815,925 +8,646 5.42% 14,412,096
2015-03-19 2015-03-17 1.379 10,807,279 -3,242 5.42% 14,900,596
2015-03-17 2015-03-13 1.323 10,810,521 +216 5.42% 14,304,861
2015-03-12 2015-03-10 1.379 10,810,305 +21,613 5.42% 14,904,768
2015-03-11 2015-03-09 1.360 10,788,692 +4,323 5.41% 14,675,305
2015-03-02 2015-02-26 1.388 10,784,369 +2,162 5.40% 14,968,800
2015-02-23 2015-02-16 1.416 10,782,207 -11,456 5.41% 15,265,115
2015-02-13 2015-02-11 1.379 10,793,663 -6,052 5.41% 14,881,822
2015-02-12 2015-02-10 1.388 10,799,715 +6,052 5.42% 14,990,101
2015-02-04 2015-02-02 1.416 10,793,663 +649 5.41% 15,281,334
2015-01-30 2015-01-28 1.370 10,793,014 -216 5.41% 14,781,056
2015-01-21 2015-01-19 1.342 10,793,230 +32,420 5.41% 14,481,729
2015-01-16 2015-01-14 1.416 10,760,810 -3,242 5.40% 15,234,822
2015-01-13 2015-01-09 1.360 10,764,052 +32,421 5.40% 14,641,788
2015-01-09 2015-01-07 1.407 10,731,631 -1,081 5.38% 15,094,207
2015-01-06 2015-01-02 1.379 10,732,712 +216 5.38% 14,797,786
2014-12-30 2014-12-24 1.388 10,732,496 +43,227 5.38% 14,896,800
2014-12-29 2014-12-22 1.416 10,689,269 +433 5.36% 15,133,537
2014-12-23 2014-12-19 1.397 10,688,836 +7,564 5.36% 14,935,108
2014-12-22 2014-12-18 1.444 10,681,272 -6,267 5.36% 15,418,729
2014-12-19 2014-12-17 1.444 10,687,539 +30,475 5.36% 15,427,775
2014-12-12 2014-12-10 1.416 10,657,064 -10,807 6.00% 15,087,942
2014-12-09 2014-12-05 1.342 10,667,871 -8,646 6.01% 14,313,530
2014-12-08 2014-12-04 1.416 10,676,517 +4,972 6.01% 15,115,483
2014-12-05 2014-12-03 1.370 10,671,545 +5,403 6.01% 14,614,704
2014-11-25 2014-11-21 1.370 10,666,142 +648 6.01% 14,607,304
2014-11-24 2014-11-20 1.416 10,665,494 -648 6.01% 15,099,877
2014-11-20 2014-11-18 1.462 10,666,142 -113,472 6.01% 15,594,284
2014-11-17 2014-11-13 1.388 10,779,614 +216 6.08% 14,962,200
2014-11-14 2014-11-12 1.360 10,779,398 +43,228 6.08% 14,662,662
2014-11-13 2014-11-11 1.379 10,736,170 +432 6.05% 14,802,554
2014-11-11 2014-11-07 1.379 10,735,738 +17,939 6.05% 14,801,958
2014-11-10 2014-11-06 1.388 10,717,799 +7,565 6.04% 14,876,400
2014-11-07 2014-11-05 1.444 10,710,234 +27,882 6.04% 15,460,536
2014-11-05 2014-11-03 1.388 10,682,352 +21,613 6.02% 14,827,200
2014-11-04 2014-10-31 1.462 10,660,739 -432 6.01% 15,586,385
2014-10-27 2014-10-23 1.434 10,661,171 +1,923,619 6.03% 15,291,060
2014-10-20 2014-10-16 1.490 8,737,552 -13,184 4.95% 13,017,172
2014-10-17 2014-10-15 1.434 8,750,736 +648 4.95% 12,550,969
2014-10-16 2014-10-14 1.481 8,750,088 -21,614 4.95% 12,954,880
2014-10-03 2014-09-29 1.388 8,771,702 -4,322 4.96% 12,175,200
2014-09-30 2014-09-26 1.490 8,776,024 -113,472 4.97% 13,074,487
2014-09-29 2014-09-25 1.481 8,889,496 -2,810 5.05% 13,161,280
2014-09-26 2014-09-24 1.407 8,892,306 +12,968 5.05% 12,507,168
2014-09-25 2014-09-23 1.471 8,879,338 +4,107 5.04% 13,064,076
2014-09-24 2014-09-22 1.499 8,875,231 +73,919 5.04% 13,304,412
2014-09-23 2014-09-19 1.370 8,801,312 -16,643 5.00% 12,053,415
2014-09-19 2014-09-17 1.295 8,817,955 -12,968 5.01% 11,423,440
2014-09-18 2014-09-16 1.286 8,830,923 +6,484 5.01% 11,358,524
2014-09-17 2014-09-15 1.314 8,824,439 -75,864 5.01% 11,595,152
2014-09-15 2014-09-11 1.286 8,900,303 +1,081 5.05% 11,447,762
2014-09-05 2014-09-03 1.277 8,899,222 +8,645 5.05% 11,364,023
2014-08-28 2014-08-26 1.314 8,890,577 -42,363 5.05% 11,682,056
2014-08-27 2014-08-25 1.277 8,932,940 -21,613 5.07% 11,407,080
2014-08-22 2014-08-20 1.295 8,954,553 -11,672 5.09% 11,600,399
2014-08-21 2014-08-19 1.268 8,966,225 +26,585 5.11% 11,366,616
2014-08-19 2014-08-15 1.370 8,939,640 -34,582 5.09% 12,242,856
2014-08-18 2014-08-14 1.360 8,974,222 +23,559 5.11% 12,207,174
2014-08-15 2014-08-13 1.360 8,950,663 +90,777 5.10% 12,175,128
2014-08-13 2014-08-11 1.407 8,859,886 -97,261 5.05% 12,461,569
2014-08-12 2014-08-08 1.342 8,957,147 -5,404 5.10% 12,018,180
2014-08-11 2014-08-07 1.351 8,962,551 -5,403 5.10% 12,108,365
2014-08-08 2014-08-06 1.388 8,967,954 -27,017 5.11% 12,447,600
2014-08-07 2014-08-05 1.370 8,994,971 +8,645 5.12% 12,318,632
2014-08-06 2014-08-04 1.295 8,986,326 +12,969 5.12% 11,641,560
2014-08-05 2014-08-01 1.370 8,973,357 +112,823 5.11% 12,289,031
2014-08-04 2014-07-31 1.536 8,860,534 +154,754 5.05% 13,610,340
2014-08-01 2014-07-30 1.360 8,705,780 -338,254 4.96% 11,842,026
2014-07-30 2014-07-28 1.009 9,044,034 +34,149 5.15% 9,121,992
2014-07-22 2014-07-18 0.935 9,009,885 +10,807 5.13% 8,420,572
2014-07-18 2014-07-16 1.009 8,999,078 -1,729 5.12% 9,076,648
2014-07-17 2014-07-15 0.944 9,000,807 +1,729 5.13% 8,495,376
2014-07-11 2014-07-09 0.972 8,999,078 -5,403 5.12% 8,743,560
2014-07-10 2014-07-08 0.962 9,004,481 -92,939 5.13% 8,665,488
2014-07-09 2014-07-07 1.009 9,097,420 +108,068 5.18% 9,175,838
2014-07-03 2014-06-30 0.953 8,989,352 +24,424 5.12% 8,567,746
2014-06-30 2014-06-26 0.981 8,964,928 +11,455 5.10% 8,793,336
2014-06-27 2014-06-25 1.055 8,953,473 +15,130 5.10% 9,444,900
2014-06-17 2014-06-13 1.064 8,938,343 -10,807 5.09% 9,511,650
2014-06-13 2014-06-11 1.018 8,949,150 +10,807 5.10% 9,109,100
2014-06-09 2014-06-05 1.101 8,938,343 -43,228 5.09% 9,842,490
2014-06-06 2014-06-04 1.027 8,981,571 -216 5.11% 9,225,210
2014-06-05 2014-06-03 1.092 8,981,787 -4,322 5.11% 9,807,216
2014-06-04 2014-05-30 1.083 8,986,109 -52,738 5.12% 9,728,783
2014-06-03 2014-05-29 1.083 9,038,847 +26,369 5.15% 9,785,880
2014-05-30 2014-05-28 1.055 9,012,478 -49,279 5.13% 9,507,144
2014-05-26 2014-05-22 1.018 9,061,757 +2,161 5.16% 9,223,720
2014-05-23 2014-05-21 1.009 9,059,596 +864 5.16% 9,137,688
2014-05-16 2014-05-14 0.999 9,058,732 -5,403 5.16% 9,052,992
2014-05-12 2014-05-08 1.027 9,064,135 -3,458 5.16% 9,310,014
2014-05-09 2014-05-07 0.990 9,067,593 +216 5.16% 8,977,942
2014-05-07 2014-05-02 1.055 9,067,377 -1,081 5.16% 9,565,056
2014-05-02 2014-04-29 1.036 9,068,458 +10,807 5.16% 9,398,368
2014-04-28 2014-04-24 1.073 9,057,651 +14,049 5.16% 9,722,424
2014-04-22 2014-04-16 1.064 9,043,602 +6,484 5.15% 9,623,660
2014-04-17 2014-04-15 1.110 9,037,118 +47,118 5.15% 10,034,880
2014-04-16 2014-04-14 1.110 8,990,000 +2,161 5.12% 9,982,560
2014-04-10 2014-04-08 1.055 8,987,839 -10,806 5.12% 9,481,152
2014-04-09 2014-04-07 1.073 8,998,645 +8,213 5.13% 9,659,088
2014-04-07 2014-04-03 1.101 8,990,432 -9,943 5.12% 9,899,848
2014-04-04 2014-04-02 1.092 9,000,375 -648 5.13% 9,827,513
2014-04-02 2014-03-31 1.138 9,001,023 -8,645 5.13% 10,244,670
2014-04-01 2014-03-28 1.166 9,009,668 -15,562 5.13% 10,504,620
2014-03-31 2014-03-27 1.110 9,025,230 -433 5.14% 10,021,680
2014-03-28 2014-03-26 1.166 9,025,663 -8,645 5.15% 10,523,269
2014-03-27 2014-03-25 1.120 9,034,308 +10,807 5.15% 10,115,358
2014-03-26 2014-03-24 1.147 9,023,501 +648 5.14% 10,353,752
2014-03-25 2014-03-21 1.138 9,022,853 +20,749 5.14% 10,269,516
2014-03-24 2014-03-20 1.184 9,002,104 +9,943 5.13% 10,662,400
2014-03-21 2014-03-19 1.194 8,992,161 +50,576 5.13% 10,733,832
2014-03-20 2014-03-18 1.157 8,941,585 +67,651 5.10% 10,342,500
2014-03-19 2014-03-17 1.175 8,873,934 +2,593 5.06% 10,428,478
2014-03-18 2014-03-14 1.268 8,871,341 +19,020 5.06% 11,246,330
2014-03-17 2014-03-13 1.231 8,852,321 +1,081 5.05% 10,894,562
2014-03-14 2014-03-12 1.249 8,851,240 +2,161 5.05% 11,057,040
2014-03-13 2014-03-11 1.286 8,849,079 +2,378 5.05% 11,381,876
2014-03-12 2014-03-10 1.295 8,846,701 +17,075 5.04% 11,460,680
2014-03-11 2014-03-07 1.305 8,829,626 +1,296 5.03% 11,520,264
2014-03-10 2014-03-06 1.314 8,828,330 -216 5.03% 11,600,265
2014-03-07 2014-03-05 1.286 8,828,546 -1,513 5.03% 11,355,466
2014-03-06 2014-03-04 1.240 8,830,059 +4,323 5.03% 10,948,872
2014-03-03 2014-02-27 1.277 8,825,736 -432 5.03% 11,270,184
2014-02-27 2014-02-25 1.240 8,826,168 +1,081 5.03% 10,944,048
2014-02-26 2014-02-24 1.221 8,825,087 +1,080 5.05% 10,779,383
2014-02-25 2014-02-21 1.231 8,824,007 +2,162 5.05% 10,859,716
2014-02-20 2014-02-18 1.277 8,821,845 +432 5.05% 11,265,215
2014-02-18 2014-02-14 1.277 8,821,413 -216 5.05% 11,264,664
2014-02-10 2014-02-06 1.212 8,821,629 +32,636 5.05% 10,693,530
2014-02-06 2014-02-04 1.295 8,788,993 -1,080 5.03% 11,385,921
2014-02-05 2014-01-30 1.221 8,790,073 -433 5.03% 10,736,616
2014-02-04 2014-01-28 1.231 8,790,506 +217 5.03% 10,818,487
2014-01-28 2014-01-24 1.221 8,790,289 -865 5.04% 10,736,879
2014-01-24 2014-01-22 1.295 8,791,154 +32,421 5.04% 11,388,720
2014-01-23 2014-01-21 1.314 8,758,733 -21,830 5.02% 11,508,815
2014-01-22 2014-01-20 1.277 8,780,563 -16,211 5.03% 11,212,500
2014-01-21 2014-01-17 1.332 8,796,774 +2,162 5.04% 11,721,601
2014-01-17 2014-01-15 1.332 8,794,612 +3,242 5.04% 11,718,720
2014-01-16 2014-01-14 1.305 8,791,370 +1,081 5.04% 11,470,350
2014-01-15 2014-01-13 1.518 8,790,289 -121,253 5.04% 13,339,759
2014-01-14 2014-01-10 1.536 8,911,542 -36,744 5.11% 13,688,692
2014-01-10 2014-01-08 1.277 8,948,286 -5,835 5.13% 11,426,677
2014-01-09 2014-01-07 1.221 8,954,121 -2,594 5.13% 10,936,992
2014-01-08 2014-01-06 1.240 8,956,715 +432 5.14% 11,105,920
2014-01-07 2014-01-03 1.240 8,956,283 -216 5.13% 11,105,385
2014-01-06 2014-01-02 1.194 8,956,499 -4,106 5.14% 10,691,262
2014-01-03 2013-12-31 1.249 8,960,605 +2,593 5.14% 11,193,660
2014-01-02 2013-12-27 1.268 8,958,012 +1,081 5.14% 11,356,204
2013-12-30 2013-12-24 1.240 8,956,931 +21,614 5.14% 11,106,188
2013-12-27 2013-12-20 1.258 8,935,317 +1,080 5.12% 11,244,752
2013-12-17 2013-12-13 1.221 8,934,237 +2,810 5.14% 10,912,704
2013-12-16 2013-12-12 1.221 8,931,427 -74,567 5.14% 10,909,272
2013-12-10 2013-12-06 1.332 9,005,994 -1,081 5.18% 12,000,384
2013-12-09 2013-12-05 1.305 9,007,075 -1,080 5.18% 11,751,786
2013-12-05 2013-12-03 1.268 9,008,155 +10,806 5.18% 11,419,771
2013-12-04 2013-12-02 1.277 8,997,349 +10,807 5.17% 11,489,328
2013-12-02 2013-11-28 1.295 8,986,542 +1,081 5.17% 11,641,840
2013-11-26 2013-11-22 1.323 8,985,461 +1,081 5.17% 11,889,878
2013-11-22 2013-11-20 1.397 8,984,380 -649 5.17% 12,553,535
2013-11-21 2013-11-19 1.416 8,985,029 -12,968 5.17% 12,720,726
2013-11-20 2013-11-18 1.379 8,997,997 -2,161 5.18% 12,406,038
2013-11-12 2013-11-08 1.305 9,000,158 +1,080 5.18% 11,742,761
2013-11-07 2013-11-05 1.388 8,999,078 -23,775 5.18% 12,490,800
2013-11-06 2013-11-04 1.388 9,022,853 -432 5.19% 12,523,800
2013-11-05 2013-11-01 1.425 9,023,285 -1,081 5.19% 12,858,384
2013-10-30 2013-10-28 1.342 9,024,366 -21,613 5.19% 12,108,370
2013-10-17 2013-10-15 1.314 9,045,979 -45,389 5.20% 11,886,251
2013-10-16 2013-10-11 1.388 9,091,368 +1,081 5.23% 12,618,900
2013-10-15 2013-10-10 1.342 9,090,287 -86,455 5.23% 12,196,819
2013-10-09 2013-10-07 1.388 9,176,742 +648 5.28% 12,737,400
2013-10-08 2013-10-04 1.388 9,176,094 -432 5.28% 12,736,500
2013-10-07 2013-10-03 1.360 9,176,526 +216 5.28% 12,482,358
2013-10-04 2013-10-02 1.370 9,176,310 -432 5.28% 12,566,976
2013-09-24 2013-09-19 1.379 9,176,742 +2,161 5.29% 12,652,484
2013-09-19 2013-09-17 1.342 9,174,581 +10,807 5.29% 12,309,920
2013-09-18 2013-09-16 1.388 9,163,774 +1,081 5.29% 12,719,400
2013-09-17 2013-09-13 1.332 9,162,693 +43,227 5.29% 12,209,184
2013-09-13 2013-09-11 1.434 9,119,466 +11,023 5.26% 13,079,830
2013-09-12 2013-09-10 1.481 9,108,443 +21,181 5.25% 13,485,440
2013-09-11 2013-09-09 1.481 9,087,262 +2,594 5.24% 13,454,081
2013-09-10 2013-09-06 1.573 9,084,668 -33,933 5.24% 14,290,880
2013-09-09 2013-09-05 1.481 9,118,601 -6,052 5.26% 13,500,479
2013-09-06 2013-09-04 1.388 9,124,653 +4,322 5.26% 12,665,100
2013-09-05 2013-09-03 1.379 9,120,331 -864 5.26% 12,574,707
2013-09-04 2013-09-02 1.434 9,121,195 +3,242 5.32% 13,082,310
2013-09-03 2013-08-30 1.471 9,117,953 -38,905 5.32% 13,415,148
2013-09-02 2013-08-29 1.379 9,156,858 -31,340 5.35% 12,625,068
2013-08-27 2013-08-23 1.286 9,188,198 +433 5.36% 11,818,059
2013-08-22 2013-08-20 1.203 9,187,765 +18,155 5.36% 11,052,340
2013-08-21 2013-08-19 1.240 9,169,610 +649 5.35% 11,369,900
2013-08-20 2013-08-16 1.249 9,168,961 +22,694 5.35% 11,453,940
2013-08-16 2013-08-13 1.295 9,146,267 +54,683 5.34% 11,848,760
2013-08-15 2013-08-12 1.351 9,091,584 +1,297 5.31% 12,282,688
2013-08-13 2013-08-09 1.462 9,090,287 -47,767 5.31% 13,290,327
2013-08-12 2013-08-08 1.434 9,138,054 +30,259 5.33% 13,106,490
2013-08-08 2013-08-06 1.407 9,107,795 -15,994 5.32% 12,810,257
2013-08-07 2013-08-05 1.314 9,123,789 +216 5.33% 11,988,492
2013-08-06 2013-08-02 1.397 9,123,573 -67,002 5.33% 12,748,025
2013-08-05 2013-08-01 1.332 9,190,575 -23,559 5.37% 12,246,336
2013-07-18 2013-07-16 1.175 9,214,134 +648 5.38% 10,828,274
2013-07-10 2013-07-08 1.249 9,213,486 +2,478,010 5.38% 11,509,561
2013-07-09 2013-07-05 1.249 6,735,476 +9,294 3.93% 8,414,011
2013-07-08 2013-07-04 1.249 6,726,182 +1,188,754 3.93% 8,402,400
2013-07-05 2013-07-03 1.203 5,537,428 +21,613 3.23% 6,661,199
2013-07-02 2013-06-27 1.286 5,515,815 +3,674,328 3.22% 7,094,560
2013-06-28 2013-06-26 1.258 1,841,487 +808,785 1.08% 2,317,440
2013-06-26 2013-06-24 1.184 1,032,702 +1,729 0.60% 1,223,168
2013-06-06 2013-06-04 1.175 1,030,973 +10,807 0.60% 1,211,580
2013-06-05 2013-06-03 1.175 1,020,166 +10,806 0.60% 1,198,880
2013-05-28 2013-05-24 1.231 1,009,360 -864 0.59% 1,242,221
2013-05-24 2013-05-22 1.166 1,010,224 +864 0.59% 1,177,848
2013-05-22 2013-05-20 1.231 1,009,360 -4,322 0.59% 1,242,221
2013-05-21 2013-05-16 1.351 1,013,682 +216 0.59% 1,369,480
2013-05-20 2013-05-15 1.231 1,013,466 -4,755 0.59% 1,247,274
2013-05-16 2013-05-14 1.231 1,018,221 +11,023 0.60% 1,253,126
2013-05-14 2013-05-10 1.268 1,007,198 -1,081 0.59% 1,276,840
2013-05-13 2013-05-09 1.258 1,008,279 +9,726 0.59% 1,268,880
2013-05-06 2013-05-02 1.277 998,553 +649 0.58% 1,275,120
2013-05-03 2013-04-30 1.295 997,904 +5,403 0.58% 1,292,760
2013-04-29 2013-04-25 1.351 992,501 +1,081 0.58% 1,340,864
2013-04-26 2013-04-24 1.351 991,420 +28,098 0.58% 1,339,404
2013-04-24 2013-04-22 1.471 963,322 -17,507 0.56% 1,417,325
2013-04-23 2013-04-19 1.499 980,829 -1,081 0.57% 1,470,311
2013-04-17 2013-04-15 1.258 981,910 +1,729 0.57% 1,235,696
2013-04-16 2013-04-12 1.379 980,181 +4,323 0.57% 1,351,430
2013-04-12 2013-04-10 1.370 975,858 +432 0.57% 1,336,440
2013-04-03 2013-03-28 1.351 975,426 -3,242 0.57% 1,317,796
2013-03-25 2013-03-21 1.249 978,668 +3,242 0.57% 1,222,560
2013-03-20 2013-03-18 1.277 975,426 +216 0.57% 1,245,588
2013-03-19 2013-03-15 1.397 975,210 -1,081 0.57% 1,362,624
2013-03-13 2013-03-11 1.332 976,291 -2,377 0.57% 1,300,897
2013-03-08 2013-03-06 1.221 978,668 +1,297 0.57% 1,195,392
2013-03-06 2013-03-04 1.240 977,371 -37,608 0.57% 1,211,896
2013-03-05 2013-03-01 1.240 1,014,979 +1,081 0.59% 1,258,528
2013-03-01 2013-02-27 1.277 1,013,898 -9,727 0.59% 1,294,715
2013-02-27 2013-02-25 1.286 1,023,625 -1,080 0.60% 1,316,609
2013-02-26 2013-02-22 1.314 1,024,705 -216 0.60% 1,346,444
2013-02-15 2013-02-08 1.268 1,024,921 +1,080 0.60% 1,299,308
2013-02-08 2013-02-06 1.203 1,023,841 +4,323 0.60% 1,231,620
2013-02-05 2013-02-01 1.342 1,019,518 -97,262 0.60% 1,367,930
2013-02-01 2013-01-30 1.184 1,116,780 +32,421 0.65% 1,322,752
2013-01-25 2013-01-23 1.249 1,084,359 +31,340 0.64% 1,354,590
2013-01-15 2013-01-11 1.286 1,053,019 -34,798 0.62% 1,354,416
2013-01-14 2013-01-10 1.286 1,087,817 -1,081 0.64% 1,399,174
2013-01-09 2013-01-07 1.286 1,088,898 -6,052 0.64% 1,400,564
2013-01-07 2013-01-03 1.295 1,094,950 +1,081 0.64% 1,418,480
2013-01-03 2012-12-31 1.314 1,093,869 -9,726 0.64% 1,437,324
2012-12-28 2012-12-24 1.277 1,103,595 +2,161 0.65% 1,409,256
2012-12-21 2012-12-19 1.314 1,101,434 -1,513 0.65% 1,447,264
2012-12-18 2012-12-14 1.295 1,102,947 +216 0.65% 1,428,840
2012-12-17 2012-12-13 1.268 1,102,731 -1,080 0.65% 1,397,948
2012-12-12 2012-12-10 1.277 1,103,811 -1,946 0.65% 1,409,532
2012-12-11 2012-12-07 1.295 1,105,757 -19,452 0.65% 1,432,481
2012-12-10 2012-12-06 1.240 1,125,209 -31,988 0.66% 1,395,208
2012-12-04 2012-11-30 1.166 1,157,197 +6,268 0.68% 1,349,208
2012-12-03 2012-11-29 1.166 1,150,929 +1,080 0.67% 1,341,900
2012-11-29 2012-11-27 1.258 1,149,849 -1,080 0.67% 1,447,041
2012-11-27 2012-11-23 1.249 1,150,929 -1,081 0.67% 1,437,750
2012-11-21 2012-11-19 1.231 1,152,010 +4,107 0.67% 1,417,780
2012-11-16 2012-11-14 1.240 1,147,903 -865 0.67% 1,423,348
2012-11-12 2012-11-08 1.249 1,148,768 -30,043 0.67% 1,435,050
2012-11-09 2012-11-07 1.203 1,178,811 +1,081 0.69% 1,418,040
2012-11-05 2012-11-01 1.194 1,177,730 +4,323 0.69% 1,405,842
2012-11-01 2012-10-30 1.129 1,173,407 +19,452 0.69% 1,324,675
2012-10-26 2012-10-24 1.203 1,153,955 +29,178 0.68% 1,388,140
2012-10-17 2012-10-15 1.231 1,124,777 +33,069 0.66% 1,384,264
2012-10-16 2012-10-12 1.277 1,091,708 +53,602 0.64% 1,394,076
2012-10-10 2012-10-08 1.221 1,038,106 +10,807 0.61% 1,267,992
2012-10-04 2012-09-28 1.379 1,027,299 -1,081 0.60% 1,416,394
2012-09-27 2012-09-25 1.286 1,028,380 -1,080 0.60% 1,322,725
2012-09-26 2012-09-24 1.286 1,029,460 -19,236 0.60% 1,324,114
2012-09-25 2012-09-21 1.240 1,048,696 +1,080 0.62% 1,300,335
2012-09-24 2012-09-20 1.240 1,047,616 +16,859 0.61% 1,298,996
2012-09-07 2012-09-05 1.240 1,030,757 +2,161 0.60% 1,278,092
2012-09-03 2012-08-30 1.277 1,028,596 +1,081 0.60% 1,313,484
2012-08-31 2012-08-29 1.240 1,027,515 +2,810 0.60% 1,274,072
2012-08-30 2012-08-28 1.332 1,024,705 -433 0.60% 1,365,408
2012-08-17 2012-08-15 1.379 1,025,138 -648 0.60% 1,413,415
2012-08-15 2012-08-13 1.434 1,025,786 -1,081 0.60% 1,471,260
2012-08-14 2012-08-10 1.342 1,026,867 -1,945 0.60% 1,377,791
2012-07-30 2012-07-26 1.249 1,028,812 +10,807 0.60% 1,285,200
2012-07-18 2012-07-16 1.175 1,018,005 +8,645 0.60% 1,196,340
2012-07-17 2012-07-13 1.462 1,009,360 -1,080 0.59% 1,475,721
2012-07-16 2012-07-12 1.249 1,010,440 +648 0.59% 1,262,250
2012-07-09 2012-07-05 1.295 1,009,792 +1,081 0.59% 1,308,160
2012-06-19 2012-06-15 1.481 1,008,711 -216 0.59% 1,493,440
2012-06-18 2012-06-14 1.490 1,008,927 -4,323 0.59% 1,503,096
2012-06-14 2012-06-12 1.518 1,013,250 -216 0.59% 1,537,664
2012-06-08 2012-06-06 1.370 1,013,466 +5,403 0.59% 1,387,944
2012-06-05 2012-06-01 1.462 1,008,063 -1,080 0.59% 1,473,824
2012-05-31 2012-05-29 1.462 1,009,143 -3,026 0.59% 1,475,403
2012-05-29 2012-05-25 1.370 1,012,169 -97,262 0.59% 1,386,168
2012-05-28 2012-05-24 1.462 1,109,431 +1,081 0.65% 1,622,028
2012-05-23 2012-05-21 1.425 1,108,350 -106,988 0.65% 1,579,424
2012-05-22 2012-05-18 1.434 1,215,338 +60,086 0.71% 1,743,130
2012-05-21 2012-05-17 1.453 1,155,252 -186,958 0.68% 1,678,330
2012-05-16 2012-05-14 1.573 1,342,210 -433 0.79% 2,111,399
2012-05-15 2012-05-11 1.545 1,342,643 -1,080 0.79% 2,074,808
2012-05-10 2012-05-08 1.564 1,343,723 -865 0.95% 2,101,345
2012-05-08 2012-05-04 1.545 1,344,588 -108 0.95% 2,077,814
2012-05-07 2012-05-03 1.564 1,344,696 +4,971 0.95% 2,102,867
2012-05-04 2012-05-02 1.564 1,339,725 -43,227 0.95% 2,095,093
2012-05-02 2012-04-27 1.527 1,382,952 +48,631 0.98% 2,111,505
2012-04-26 2012-04-24 1.573 1,334,321 -217 0.95% 2,098,989
2012-04-25 2012-04-23 1.527 1,334,538 +217 0.95% 2,037,586
2012-04-24 2012-04-20 1.619 1,334,321 +69,596 0.95% 2,160,724
2012-04-23 2012-04-19 1.573 1,264,725 +25,504 0.90% 1,989,510
2012-04-20 2012-04-18 1.573 1,239,221 +110,446 0.88% 1,949,390
2012-04-19 2012-04-17 1.592 1,128,775 +93,587 0.80% 1,796,540
2012-04-18 2012-04-16 1.481 1,035,188 +202,088 0.73% 1,532,640
2012-04-16 2012-04-12 1.221 833,100 +288,759 0.59% 1,017,588
2012-04-11 2012-04-05 1.221 544,341 -1,081 0.39% 664,884
2012-04-10 2012-04-03 1.212 545,422 -25,936 0.39% 661,158
2012-04-03 2012-03-30 1.194 571,358 -1,081 0.40% 682,023
2012-04-02 2012-03-29 1.194 572,439 -216 0.41% 683,313
2012-03-30 2012-03-28 1.203 572,655 -1,081 0.41% 688,870
2012-03-28 2012-03-26 1.110 573,736 +433 0.41% 637,081
2012-03-27 2012-03-23 1.166 573,303 -433 0.41% 668,430
2012-03-16 2012-03-14 1.110 573,736 +1,081 0.41% 637,081
2012-03-14 2012-03-12 1.110 572,655 -73,270 0.41% 635,880
2012-03-13 2012-03-09 1.157 645,925 -144,164 0.46% 747,125
2012-03-02 2012-02-29 1.203 790,089 -64,841 0.56% 950,430
2012-02-28 2012-02-24 1.203 854,930 +19,669 0.61% 1,028,430
2012-02-27 2012-02-23 1.212 835,261 +4,323 0.59% 1,012,499
2012-02-24 2012-02-22 1.212 830,938 -40,850 0.59% 1,007,258
2012-02-20 2012-02-16 1.370 871,788 -216 0.62% 1,193,916
2012-02-17 2012-02-15 1.277 872,004 +15,129 0.62% 1,113,521
2012-02-15 2012-02-13 1.295 856,875 -64,841 0.61% 1,110,060
2012-02-14 2012-02-10 1.360 921,716 -4,539 0.65% 1,253,763
2012-02-13 2012-02-09 1.388 926,255 -216 0.66% 1,285,650
2012-02-10 2012-02-08 1.295 926,471 -54,034 0.66% 1,200,220
2012-02-09 2012-02-07 1.314 980,505 -183,717 0.69% 1,288,366
2012-02-07 2012-02-03 1.342 1,164,222 -1,080 0.82% 1,562,085
2012-01-27 2012-01-20 1.332 1,165,302 +14,697 0.83% 1,552,752
2012-01-11 2012-01-09 1.295 1,150,605 +432 0.82% 1,490,580
2012-01-05 2012-01-03 1.379 1,150,173 +1,081 0.81% 1,585,807
2012-01-04 2011-12-30 1.388 1,149,092 -4,323 0.81% 1,594,950
2011-12-30 2011-12-28 1.499 1,153,415 +3,242 0.82% 1,729,026
2011-12-16 2011-12-14 1.481 1,150,173 -1,513 0.82% 1,702,880
2011-12-15 2011-12-13 1.471 1,151,686 -216,137 0.82% 1,694,463
2011-12-14 2011-12-12 1.471 1,367,823 +649 0.97% 2,012,464
2011-12-12 2011-12-08 1.490 1,367,174 -865 0.97% 2,036,811
2011-12-08 2011-12-06 1.434 1,368,039 +433 0.97% 1,962,145
2011-12-07 2011-12-05 1.434 1,367,606 +1,080 0.97% 1,961,524
2011-12-06 2011-12-02 1.425 1,366,526 +865 0.97% 1,947,330
2011-12-05 2011-12-01 1.508 1,365,661 +22,046 0.97% 2,059,831
2011-12-02 2011-11-30 1.508 1,343,615 +5,835 0.95% 2,026,579
2011-12-01 2011-11-29 1.527 1,337,780 +32,421 0.95% 2,042,536
2011-11-30 2011-11-28 1.573 1,305,359 -55,763 0.93% 2,053,430
2011-11-29 2011-11-25 1.564 1,361,122 +20,965 0.96% 2,128,554
2011-11-28 2011-11-24 1.573 1,340,157 -21,614 0.95% 2,108,170
2011-11-25 2011-11-23 1.564 1,361,771 -21,830 0.97% 2,129,569
2011-11-24 2011-11-22 1.564 1,383,601 +1,513 0.98% 2,163,708
2011-11-21 2011-11-17 1.582 1,382,088 +18,804 0.98% 2,186,920
2011-11-18 2011-11-16 1.601 1,363,284 -35,662 0.97% 2,182,395
2011-11-17 2011-11-15 1.481 1,398,946 +4,322 0.99% 2,071,199
2011-11-16 2011-11-14 1.499 1,394,624 -3,026 0.99% 2,090,611
2011-11-15 2011-11-11 1.397 1,397,650 -216 0.99% 1,952,884
2011-11-09 2011-11-07 1.444 1,397,866 -2,161 0.99% 2,017,860
2011-11-04 2011-11-02 1.462 1,400,027 +15,130 0.99% 2,046,890
2011-11-02 2011-10-31 1.388 1,384,897 +5,403 1.13% 1,922,249
2011-11-01 2011-10-28 1.388 1,379,494 +43,227 1.12% 1,914,750
2011-10-31 2011-10-27 1.388 1,336,267 +34,582 1.09% 1,854,750
2011-10-27 2011-10-25 1.416 1,301,685 +108,501 1.06% 1,842,885
2011-10-26 2011-10-24 1.397 1,193,184 +18,588 0.97% 1,667,191
2011-10-25 2011-10-21 1.462 1,174,596 +1,297 0.96% 1,717,302
2011-10-24 2011-10-20 1.453 1,173,299 +160,373 0.95% 1,704,548
2011-10-21 2011-10-19 1.425 1,012,926 -2,161 0.82% 1,443,442
2011-10-20 2011-10-18 1.342 1,015,087 -4,755 0.83% 1,361,985
2011-10-17 2011-10-13 1.360 1,019,842 +2,161 0.83% 1,387,239
2011-10-14 2011-10-12 1.388 1,017,681 -40,417 0.83% 1,412,550
2011-10-12 2011-10-10 1.342 1,058,098 -2,162 0.86% 1,419,694
2011-10-11 2011-10-07 1.342 1,060,260 -4,323 0.86% 1,422,595
2011-10-04 2011-09-30 1.295 1,064,583 -159,509 0.87% 1,379,141
2011-10-03 2011-09-28 1.268 1,224,092 +156,051 1.00% 1,551,800
2011-09-30 2011-09-27 1.277 1,068,041 -6,484 0.87% 1,363,854
2011-09-28 2011-09-26 1.184 1,074,525 +34,582 0.88% 1,272,704
2011-09-27 2011-09-23 1.258 1,039,943 +6,484 0.85% 1,308,728
2011-09-26 2011-09-22 1.314 1,033,459 +3,026 0.84% 1,357,946
2011-09-23 2011-09-21 1.388 1,030,433 -286,381 0.84% 1,430,250
2011-09-22 2011-09-20 1.258 1,316,814 -1,946 1.07% 1,657,160
2011-09-21 2011-09-19 1.157 1,318,760 -130,979 1.08% 1,525,376
2011-09-20 2011-09-16 1.286 1,449,739 -142,866 1.18% 1,864,686
2011-09-19 2011-09-15 1.323 1,592,605 -55,115 1.30% 2,107,391
2011-09-16 2011-09-14 1.295 1,647,720 -26,801 1.34% 2,134,580
2011-09-15 2011-09-12 1.305 1,674,521 -224,782 1.37% 2,184,795
2011-09-14 2011-09-09 1.388 1,899,303 -86,671 1.55% 2,636,249
2011-09-12 2011-09-08 1.194 1,985,974 -65,274 1.62% 2,370,633
2011-09-09 2011-09-07 0.944 2,051,248 -2,809 1.67% 1,936,062
2011-09-08 2011-09-06 0.898 2,054,057 +105,474 1.67% 1,843,679
2011-09-07 2011-09-05 0.861 1,948,583 -1,296 1.59% 1,676,883
2011-09-06 2011-09-02 0.916 1,949,879 +216 1.59% 1,786,257
2011-09-05 2011-09-01 0.870 1,949,663 -62,896 1.59% 1,695,854
2011-09-02 2011-08-31 0.907 2,012,559 +90,345 1.64% 1,825,054
2011-09-01 2011-08-30 0.870 1,922,214 +140,273 1.57% 1,671,978
2011-08-30 2011-08-26 0.750 1,781,941 +432 1.45% 1,335,609
2011-08-29 2011-08-25 0.787 1,781,509 +8,862 1.45% 1,401,225
2011-08-26 2011-08-24 0.787 1,772,647 +406,553 1.45% 1,394,255
2011-08-25 2011-08-23 0.703 1,366,094 -22,046 1.11% 960,716
2011-08-23 2011-08-19 0.694 1,388,140 -22,694 1.13% 963,375
2011-08-18 2011-08-16 0.685 1,410,834 +865 1.15% 966,070
2011-08-17 2011-08-15 0.675 1,409,969 -1,081 1.15% 952,431
2011-08-16 2011-08-12 0.685 1,411,050 +22,262 1.15% 966,218
2011-08-15 2011-08-11 0.685 1,388,788 +432 1.13% 950,974
2011-08-12 2011-08-10 0.657 1,388,356 -1,080 1.13% 912,137
2011-08-11 2011-08-09 0.601 1,389,436 +2,161 1.13% 835,705
2011-08-10 2011-08-08 0.601 1,387,275 -6,700 1.13% 834,405
2011-08-09 2011-08-05 0.638 1,393,975 +216 1.14% 890,031
2011-08-08 2011-08-04 0.638 1,393,759 +1,081 1.14% 889,893
2011-08-03 2011-08-01 0.694 1,392,678 +1,729 1.14% 966,525
2011-08-02 2011-07-29 0.703 1,390,949 +216 1.13% 978,196
2011-08-01 2011-07-28 0.722 1,390,733 +6,052 1.13% 1,003,782
2011-07-29 2011-07-27 0.703 1,384,681 +1,080 1.13% 973,788
2011-07-22 2011-07-20 0.685 1,383,601 +1,081 1.13% 947,422
2011-07-19 2011-07-15 0.694 1,382,520 -1,081 1.13% 959,475
2011-07-15 2011-07-13 0.703 1,383,601 -5,619 1.13% 973,028
2011-07-14 2011-07-12 0.685 1,389,220 +9,942 1.13% 951,270
2011-07-13 2011-07-11 0.685 1,379,278 +2,161 1.12% 944,462
2011-07-12 2011-07-08 0.694 1,377,117 +1,081 1.12% 955,725
2011-07-11 2011-07-07 0.703 1,376,036 +432 1.12% 967,708
2011-07-08 2011-07-06 0.694 1,375,604 -11,887 1.12% 954,675
2011-07-07 2011-07-05 0.713 1,387,491 +5,403 1.13% 988,603
2011-07-06 2011-07-04 0.722 1,382,088 -3,242 1.13% 997,542
2011-07-05 2011-06-30 0.685 1,385,330 +22,695 1.13% 948,606
2011-06-30 2011-06-28 0.685 1,362,635 +3,242 1.11% 933,066
2011-06-28 2011-06-24 0.685 1,359,393 +4,106 1.11% 930,846
2011-06-24 2011-06-22 0.703 1,355,287 -1,080 1.11% 953,116
2011-06-23 2011-06-21 0.675 1,356,367 +10,806 1.11% 916,223
2011-06-22 2011-06-20 0.666 1,345,561 -34,581 1.10% 896,472
2011-06-21 2011-06-17 0.666 1,380,142 -27,018 1.13% 919,512
2011-06-20 2011-06-16 0.648 1,407,160 +72,406 1.15% 911,470
2011-06-17 2011-06-15 0.768 1,334,754 +37,824 1.09% 1,025,133
2011-06-15 2011-06-13 0.925 1,296,930 -216 1.06% 1,200,100
2011-06-14 2011-06-10 0.814 1,297,146 -32,420 1.06% 1,056,264
2011-06-13 2011-06-09 0.888 1,329,566 +432 1.08% 1,181,088
2011-06-10 2011-06-08 0.898 1,329,134 +27,017 1.08% 1,193,003
2011-06-07 2011-06-02 0.907 1,302,117 +1,945 1.06% 1,180,802
2011-06-03 2011-06-01 0.925 1,300,172 +3,242 1.06% 1,203,100
2011-06-01 2011-05-30 0.944 1,296,930 +6,268 1.06% 1,224,102
2011-05-31 2011-05-27 0.962 1,290,662 +15,562 1.05% 1,242,072
2011-05-30 2011-05-26 0.972 1,275,100 +1,729 1.04% 1,238,895
2011-05-26 2011-05-24 0.972 1,273,371 +1,945 1.04% 1,237,215
2011-05-25 2011-05-23 0.944 1,271,426 +70,677 1.04% 1,200,030
2011-05-24 2011-05-20 0.944 1,200,749 +16,643 0.98% 1,133,322
2011-05-20 2011-05-18 0.999 1,184,106 +1,297 0.97% 1,183,356
2011-05-19 2011-05-17 0.999 1,182,809 +4,755 0.96% 1,182,060
2011-05-18 2011-05-16 0.999 1,178,054 +10,374 0.96% 1,177,308
2011-05-17 2011-05-13 1.018 1,167,680 -2,377 0.95% 1,188,550
2011-05-16 2011-05-12 1.036 1,170,057 -433 0.95% 1,212,624
2011-05-13 2011-05-11 1.046 1,170,490 +22,911 0.95% 1,223,903
2011-05-12 2011-05-09 1.092 1,147,579 -117,146 0.94% 1,253,042
2011-05-11 2011-05-06 0.944 1,264,725 +13,616 1.03% 1,193,706
2011-05-09 2011-05-05 0.981 1,251,109 -6,052 1.02% 1,227,162
2011-05-06 2011-05-04 0.925 1,257,161 -45,388 1.03% 1,163,300
2011-05-05 2011-05-03 0.925 1,302,549 +3,458 1.06% 1,205,300
2011-05-04 2011-04-29 0.935 1,299,091 +5,403 1.06% 1,214,121
2011-05-03 2011-04-28 0.944 1,293,688 -6,484 1.06% 1,221,042
2011-04-29 2011-04-27 0.953 1,300,172 -7,348 1.06% 1,239,193
2011-04-28 2011-04-26 0.972 1,307,520 +216 1.07% 1,270,395
2011-04-21 2011-04-19 0.898 1,307,304 +4,539 1.07% 1,173,409
2011-04-20 2011-04-18 0.925 1,302,765 -52,089 1.06% 1,205,500
2011-04-18 2011-04-14 0.851 1,354,854 +432 1.11% 1,153,404
2011-04-15 2011-04-13 0.833 1,354,422 +4,323 1.10% 1,127,970
2011-04-14 2011-04-12 0.842 1,350,099 -29,611 1.10% 1,136,863
2011-04-12 2011-04-08 0.870 1,379,710 -10,807 1.13% 1,200,098
2011-04-08 2011-04-06 0.870 1,390,517 -2,810 1.13% 1,209,498
2011-04-06 2011-04-01 0.851 1,393,327 -1,297 1.14% 1,186,156
2011-03-30 2011-03-28 0.805 1,394,624 -2,809 1.14% 1,122,735
2011-03-29 2011-03-25 0.842 1,397,433 +648 1.14% 1,176,721
2011-03-28 2011-03-24 0.851 1,396,785 +6,700 1.14% 1,189,100
2011-03-24 2011-03-22 0.861 1,390,085 +1,297 1.13% 1,196,259
2011-03-23 2011-03-21 0.861 1,388,788 -2,161 1.13% 1,195,143
2011-03-21 2011-03-17 0.842 1,390,949 +1,080 1.13% 1,171,261
2011-03-17 2011-03-15 0.842 1,389,869 +217 1.13% 1,170,351
2011-03-15 2011-03-11 0.861 1,389,652 +2,161 1.13% 1,195,887
2011-03-14 2011-03-10 0.870 1,387,491 -4,323 1.13% 1,206,866
2011-03-11 2011-03-09 0.870 1,391,814 -15,129 1.14% 1,210,626
2011-03-08 2011-03-04 0.842 1,406,943 -217 1.15% 1,184,729
2011-03-07 2011-03-03 0.861 1,407,160 +649 1.15% 1,210,953
2011-03-01 2011-02-25 0.796 1,406,511 -8,862 1.15% 1,119,290
2011-02-28 2011-02-24 0.768 1,415,373 -44,308 1.15% 1,087,051
2011-02-25 2011-02-23 0.851 1,459,681 +432 1.19% 1,242,644
2011-02-22 2011-02-18 0.833 1,459,249 +3,242 1.19% 1,215,270
2011-02-21 2011-02-17 0.824 1,456,007 +217 1.19% 1,199,097
2011-02-18 2011-02-16 0.824 1,455,790 -6,052 1.19% 1,198,919
2011-02-15 2011-02-11 0.805 1,461,842 +864 1.19% 1,176,849
2011-02-14 2011-02-10 0.805 1,460,978 +1,081 1.19% 1,176,153
2011-02-11 2011-02-09 0.796 1,459,897 +7,781 1.19% 1,161,774
2011-02-10 2011-02-08 0.842 1,452,116 +1,729 1.18% 1,222,767
2011-02-07 2011-01-31 0.851 1,450,387 +648 1.18% 1,234,732
2011-01-28 2011-01-26 0.870 1,449,739 +8,646 1.18% 1,261,010
2011-01-27 2011-01-25 0.861 1,441,093 +864 1.18% 1,240,155
2011-01-26 2011-01-24 0.870 1,440,229 +217 1.18% 1,252,738
2011-01-24 2011-01-20 0.879 1,440,012 +14,697 1.18% 1,265,875
2011-01-21 2011-01-19 0.870 1,425,315 +46,902 1.16% 1,239,766
2011-01-20 2011-01-18 0.851 1,378,413 +5,403 1.13% 1,173,460
2011-01-19 2011-01-17 0.879 1,373,010 +865 1.12% 1,206,975
2011-01-18 2011-01-14 0.879 1,372,145 +648 1.12% 1,206,215
2011-01-17 2011-01-13 0.888 1,371,497 +6,052 1.12% 1,218,336
2011-01-14 2011-01-12 0.861 1,365,445 +23,127 1.11% 1,175,055
2011-01-13 2011-01-11 0.898 1,342,318 +14,265 1.10% 1,204,837
2011-01-12 2011-01-10 0.879 1,328,053 +11,239 1.08% 1,167,455
2011-01-10 2011-01-06 0.925 1,316,814 +23,991 1.07% 1,218,500
2011-01-07 2011-01-05 0.925 1,292,823 +145,028 1.06% 1,196,300
2011-01-06 2011-01-04 0.879 1,147,795 +14,265 0.94% 1,008,995
2011-01-05 2011-01-03 0.861 1,133,530 -1,081 0.93% 975,477
2011-01-04 2010-12-31 0.824 1,134,611 +3,026 0.93% 934,411
2010-12-30 2010-12-28 0.861 1,131,585 -3,458 0.92% 973,803
2010-12-29 2010-12-24 0.814 1,135,043 -216 0.93% 924,264
2010-12-28 2010-12-22 0.833 1,135,259 +7,348 0.93% 945,450
2010-12-23 2010-12-21 0.879 1,127,911 +433 0.92% 991,515
2010-12-21 2010-12-17 0.842 1,127,478 -102,665 0.92% 949,403
2010-12-20 2010-12-16 0.898 1,230,143 +39,985 1.00% 1,104,151
2010-12-16 2010-12-14 0.925 1,190,158 +432 0.97% 1,101,300
2010-12-15 2010-12-13 0.907 1,189,726 -1,513 0.97% 1,078,882
2010-12-14 2010-12-10 0.916 1,191,239 +4,539 0.97% 1,091,277
2010-12-13 2010-12-09 0.925 1,186,700 +5,620 0.97% 1,098,100
2010-12-10 2010-12-08 0.925 1,181,080 +5,403 0.96% 1,092,900
2010-12-09 2010-12-07 0.925 1,175,677 +865 0.96% 1,087,900
2010-12-08 2010-12-06 0.953 1,174,812 +648 0.96% 1,119,713
2010-12-07 2010-12-03 0.935 1,174,164 -2,594 0.96% 1,097,365
2010-12-06 2010-12-02 0.916 1,176,758 +5,404 0.96% 1,078,011
2010-12-02 2010-11-30 0.916 1,171,354 +6,484 0.96% 1,073,061
2010-12-01 2010-11-29 0.916 1,164,870 +3,242 0.95% 1,067,121
2010-11-26 2010-11-24 0.925 1,161,628 +5,403 0.95% 1,074,900
2010-11-25 2010-11-23 0.944 1,156,225 +3,675 0.94% 1,091,298
2010-11-24 2010-11-22 0.962 1,152,550 +3,890 0.94% 1,109,160
2010-11-23 2010-11-19 0.981 1,148,660 +23,775 0.94% 1,126,674
2010-11-22 2010-11-18 0.953 1,124,885 +3,026 0.92% 1,072,127
2010-11-19 2010-11-17 0.953 1,121,859 -432 0.92% 1,069,243
2010-11-18 2010-11-16 0.962 1,122,291 +112,823 0.92% 1,080,040
2010-11-17 2010-11-15 0.962 1,009,468 +5,188 0.82% 971,464
2010-11-16 2010-11-12 0.953 1,004,280 +5,187 0.82% 957,179
2010-11-15 2010-11-11 0.981 999,093 +10,591 0.82% 979,970
2010-11-12 2010-11-10 1.009 988,502 -26,585 0.81% 997,023
2010-11-10 2010-11-08 0.953 1,015,087 +7,565 0.83% 967,479
2010-11-09 2010-11-05 0.972 1,007,522 +216 0.82% 978,915
2010-11-08 2010-11-04 0.944 1,007,306 +2,161 0.82% 950,742
2010-11-05 2010-11-03 0.981 1,005,145 -7,565 0.82% 985,906
2010-11-04 2010-11-02 0.944 1,012,710 -648 0.83% 955,842
2010-10-25 2010-10-21 0.962 1,013,358 +28,746 0.83% 975,208
2010-10-22 2010-10-20 0.935 984,612 +5,404 0.80% 920,211
2010-10-21 2010-10-19 0.990 979,208 +132,924 0.80% 969,527
2010-10-20 2010-10-18 1.009 846,284 -1,081 0.69% 853,579
2010-10-19 2010-10-15 0.953 847,365 +5,404 0.69% 807,623
2010-10-18 2010-10-14 1.018 841,961 +9,077 0.69% 857,010
2010-10-15 2010-10-13 0.981 832,884 +8,646 0.68% 816,942
2010-10-14 2010-10-12 1.018 824,238 +6,484 0.67% 838,970
2010-10-13 2010-10-11 1.046 817,754 -10,807 0.67% 855,071
2010-10-12 2010-10-08 1.027 828,561 +10,807 0.68% 851,037
2010-10-11 2010-10-07 1.046 817,754 +16,210 0.67% 855,071
2010-10-08 2010-10-06 1.073 801,544 -432 0.65% 860,372
2010-10-07 2010-10-05 1.092 801,976 -1,081 0.65% 875,678
2010-10-06 2010-10-04 1.046 803,057 -6,052 0.66% 839,703
2010-10-05 2010-09-30 0.981 809,109 -10,374 0.66% 793,622
2010-10-04 2010-09-29 0.962 819,483 -432 0.67% 788,632
2010-09-30 2010-09-28 0.953 819,915 -2,162 0.67% 781,461
2010-09-29 2010-09-27 0.944 822,077 +24,856 0.67% 775,914
2010-09-28 2010-09-24 0.953 797,221 +648 0.65% 759,831
2010-09-27 2010-09-22 0.925 796,573 +7,781 0.65% 737,100
2010-09-21 2010-09-17 0.935 788,792 -1,297 0.64% 737,199
2010-09-20 2010-09-16 0.925 790,089 +12,320 0.65% 731,100
2010-09-16 2010-09-14 0.953 777,769 +6,268 0.64% 741,291
2010-09-15 2010-09-13 0.981 771,501 -216 0.63% 756,734
2010-09-14 2010-09-10 0.925 771,717 +2,161 0.63% 714,100
2010-09-13 2010-09-09 0.935 769,556 -48,630 0.63% 719,221
2010-09-10 2010-09-08 0.916 818,186 +5,835 0.67% 749,529
2010-09-09 2010-09-07 0.907 812,351 +21,614 0.66% 736,666
2010-09-08 2010-09-06 0.925 790,737 -19,885 0.65% 731,700
2010-09-06 2010-09-02 0.925 810,622 +5,404 0.66% 750,100
2010-09-03 2010-09-01 0.990 805,218 +2,810 0.66% 797,257
2010-09-02 2010-08-31 0.990 802,408 +11,239 0.66% 794,475
2010-09-01 2010-08-30 0.972 791,169 +9,726 0.65% 768,705
2010-08-30 2010-08-26 0.999 781,443 -3,026 0.64% 780,948
2010-08-23 2010-08-19 1.009 784,469 -1,081 0.64% 791,231
2010-08-20 2010-08-18 1.009 785,550 -5,403 0.64% 792,321
2010-08-19 2010-08-17 1.009 790,953 -4,323 0.65% 797,771
2010-08-17 2010-08-13 0.972 795,276 +25,937 0.65% 772,695
2010-08-16 2010-08-12 1.036 769,339 +6,051 0.63% 797,328
2010-08-13 2010-08-11 1.027 763,288 -5,187 0.62% 783,993
2010-08-12 2010-08-10 1.083 768,475 +15,346 0.63% 831,987
2010-08-11 2010-08-09 1.101 753,129 -865 0.61% 829,311
2010-08-10 2010-08-06 1.083 753,994 +11,672 0.62% 816,309
2010-08-09 2010-08-05 1.110 742,322 +5,835 0.61% 824,280
2010-08-06 2010-08-04 1.064 736,487 -8,861 0.60% 783,725
2010-08-05 2010-08-03 1.064 745,348 +13,833 0.61% 793,155
2010-08-04 2010-08-02 1.129 731,515 -16,643 0.60% 825,817
2010-08-03 2010-07-30 1.073 748,158 +15,562 0.61% 803,068
2010-08-02 2010-07-29 0.944 732,596 +216 0.60% 691,458
2010-07-27 2010-07-23 0.953 732,380 +1,081 0.60% 698,031
2010-07-26 2010-07-22 0.898 731,299 +9,726 0.60% 656,399
2010-07-23 2010-07-21 0.944 721,573 +5,403 0.59% 681,054
2010-07-22 2010-07-20 0.981 716,170 -30,259 0.58% 702,462
2010-07-20 2010-07-16 0.888 746,429 +2,810 0.61% 663,072
2010-07-19 2010-07-15 0.907 743,619 +18,588 0.61% 674,338
2010-07-16 2010-07-14 0.944 725,031 +3,458 0.59% 684,318
2010-07-15 2010-07-13 0.925 721,573 +5,403 0.59% 667,700
2010-07-13 2010-07-09 0.953 716,170 -15,562 0.58% 682,581
2010-07-12 2010-07-08 0.962 731,732 -216 0.60% 704,184
2010-07-09 2010-07-07 0.972 731,948 -4,106 0.60% 711,165
2010-07-08 2010-07-06 0.972 736,054 -13,617 0.60% 715,155
2010-07-07 2010-07-05 0.898 749,671 +5,403 0.61% 672,889
2010-07-02 2010-06-29 0.925 744,268 +39,986 0.61% 688,700
2010-06-30 2010-06-28 0.972 704,282 +432 0.58% 684,285
2010-06-29 2010-06-25 0.962 703,850 +2,161 0.57% 677,352
2010-06-28 2010-06-24 0.925 701,689 +27,882 0.57% 649,300
2010-06-25 2010-06-23 1.018 673,807 +21,614 0.55% 685,850
2010-06-24 2010-06-22 1.064 652,193 +1,080 0.53% 694,025
2010-06-23 2010-06-21 1.064 651,113 +5,404 0.53% 692,875
2010-06-22 2010-06-18 1.055 645,709 +1,297 0.53% 681,150
2010-06-21 2010-06-17 1.092 644,412 +21,613 0.53% 703,634
2010-06-18 2010-06-15 1.138 622,799 -6,484 0.51% 708,849
2010-06-17 2010-06-14 1.147 629,283 -1,080 0.51% 722,052
2010-06-15 2010-06-11 1.101 630,363 +14,697 0.51% 694,127
2010-06-14 2010-06-10 1.092 615,666 +3,026 0.50% 672,246
2010-06-11 2010-06-09 1.147 612,640 -66,570 0.50% 702,956
2010-06-10 2010-06-08 1.184 679,210 +10,807 0.55% 804,480
2010-06-09 2010-06-07 1.110 668,403 +5,403 0.55% 742,199
2010-06-08 2010-06-04 1.249 663,000 +165,345 0.54% 828,225
2010-06-07 2010-06-03 1.203 497,655 -12,536 0.41% 598,650
2010-05-31 2010-05-27 1.027 510,191 +6,484 0.42% 524,031
2010-05-28 2010-05-26 1.073 503,707 -5,404 0.41% 540,676
2010-05-27 2010-05-25 1.018 509,111 +3,242 0.42% 518,210
2010-05-26 2010-05-24 1.110 505,869 -8,645 0.41% 561,721
2010-05-25 2010-05-20 1.055 514,514 -3,890 0.42% 542,754
2010-05-24 2010-05-19 1.175 518,404 +13,832 0.42% 609,218
2010-05-20 2010-05-18 1.351 504,572 +16,211 0.41% 681,674
2010-05-19 2010-05-17 1.342 488,361 +4,106 0.40% 655,254
2010-05-18 2010-05-14 1.444 484,255 -5,403 0.40% 699,036
2010-05-17 2010-05-13 1.434 489,658 +2,161 0.40% 702,305
2010-05-14 2010-05-12 1.444 487,497 -13,400 0.40% 703,716
2010-05-13 2010-05-11 1.462 500,897 +2,377 0.41% 732,329
2010-05-11 2010-05-07 1.388 498,520 +3,458 0.41% 691,950
2010-05-10 2010-05-06 1.536 495,062 +29,827 0.40% 760,447
2010-05-07 2010-05-05 1.610 465,235 +15,778 0.38% 749,070
2010-05-06 2010-05-04 1.730 449,457 -17,507 0.37% 777,733
2010-05-05 2010-05-03 1.656 466,964 -7,565 0.38% 773,459
2010-05-04 2010-04-30 1.666 474,529 -20,965 0.39% 790,381
2010-05-03 2010-04-29 1.592 495,494 -38,905 0.40% 788,620
2010-04-30 2010-04-28 1.481 534,399 +217 0.44% 791,201
2010-04-29 2010-04-27 1.508 534,182 +10,806 0.44% 805,708
2010-04-28 2010-04-26 1.564 523,376 +22,695 0.43% 818,468
2010-04-27 2010-04-23 1.573 500,681 -11,455 0.41% 787,610
2010-04-26 2010-04-22 1.508 512,136 +17,290 0.42% 772,456
2010-04-23 2010-04-21 1.573 494,846 -60,086 0.40% 778,431
2010-04-22 2010-04-20 1.499 554,932 -20,533 0.45% 831,871
2010-04-21 2010-04-19 1.462 575,465 +12,969 0.47% 841,351
2010-04-20 2010-04-16 1.462 562,496 +21,613 0.46% 822,389
2010-04-19 2010-04-15 1.573 540,883 -10,807 0.44% 850,850
2010-04-16 2010-04-14 1.592 551,690 +63,112 0.45% 878,061
2010-04-15 2010-04-13 1.712 488,578 -14,481 0.40% 836,386
2010-04-14 2010-04-12 1.703 503,059 -1,080 0.41% 856,520
2010-04-13 2010-04-09 1.730 504,139 -43,876 0.41% 872,354
2010-04-12 2010-04-08 1.712 548,015 +31,124 0.45% 938,135
2010-04-09 2010-04-07 1.814 516,891 -59,870 0.42% 937,467
2010-04-08 2010-04-01 1.656 576,761 +19,452 0.47% 955,322
2010-04-07 2010-03-31 1.712 557,309 -25,937 0.46% 954,045
2010-04-01 2010-03-30 1.638 583,246 -97,261 0.48% 955,270
2010-03-31 2010-03-29 1.721 680,507 +12,536 0.56% 1,171,242
2010-03-30 2010-03-26 1.601 667,971 -19,236 0.55% 1,069,313
2010-03-29 2010-03-25 1.370 687,207 -43,012 0.56% 941,131
2010-03-26 2010-03-24 1.147 730,219 -16,642 0.60% 837,868
2010-03-25 2010-03-23 1.027 746,861 +13,616 0.61% 767,121
2010-03-24 2010-03-22 0.999 733,245 -1,296 0.60% 732,780
2010-03-23 2010-03-19 1.064 734,541 +29,394 0.60% 781,655
2010-03-22 2010-03-18 0.999 705,147 +25,721 0.58% 704,700
2010-03-19 2010-03-17 0.944 679,426 +7,997 0.55% 641,274
2010-03-18 2010-03-16 0.925 671,429 -23,992 0.55% 621,300
2010-03-16 2010-03-12 0.888 695,421 +1,081 0.57% 617,760
2010-03-12 2010-03-10 0.907 694,340 -432 0.57% 629,650
2010-03-04 2010-03-02 0.907 694,772 +10,807 0.57% 630,042
2010-03-03 2010-03-01 0.898 683,965 +10,374 0.56% 613,913
2010-03-01 2010-02-25 0.898 673,591 +865 0.55% 604,601
2010-02-26 2010-02-24 0.916 672,726 -4,107 0.55% 616,275
2010-02-22 2010-02-18 0.925 676,833 +3,458 0.55% 626,300
2010-02-17 2010-02-11 0.925 673,375 +216 0.55% 623,100
2010-02-12 2010-02-10 0.879 673,159 +1,081 0.55% 591,755
2010-02-09 2010-02-05 0.870 672,078 +4,539 0.55% 584,586
2010-02-08 2010-02-04 0.925 667,539 +1,081 0.55% 617,700
2010-02-05 2010-02-03 0.925 666,458 +5,187 0.54% 616,700
2010-02-04 2010-02-02 0.898 661,271 -648 0.54% 593,543
2010-02-03 2010-02-01 0.916 661,919 +2,161 0.54% 606,375
2010-02-01 2010-01-28 0.944 659,758 +2,594 0.54% 622,710
2010-01-29 2010-01-27 0.925 657,164 +1,080 0.54% 608,100
2010-01-28 2010-01-26 0.925 656,084 +34,150 0.54% 607,100
2010-01-27 2010-01-25 0.999 621,934 +648 0.51% 621,540
2010-01-25 2010-01-21 0.953 621,286 +2,162 0.51% 592,147
2010-01-22 2010-01-20 1.055 619,124 +9,942 0.51% 653,106
2010-01-19 2010-01-15 0.944 609,182 +2,378 0.50% 574,974
2010-01-15 2010-01-13 0.935 606,804 +1,512 0.50% 567,115
2010-01-13 2010-01-11 0.953 605,292 -2,377 0.49% 576,903
2010-01-12 2010-01-08 0.962 607,669 -648 0.50% 584,792
2010-01-11 2010-01-07 0.953 608,317 -1,081 0.50% 579,787
2010-01-06 2010-01-04 0.879 609,398 +4,755 0.50% 535,705
2010-01-05 2009-12-31 0.907 604,643 +2,161 0.49% 548,310
2010-01-04 2009-12-29 0.981 602,482 -6,916 0.49% 590,950
2009-12-29 2009-12-24 0.925 609,398 +4,106 0.50% 563,900
2009-12-21 2009-12-17 0.898 605,292 +865 0.49% 543,297
2009-12-18 2009-12-16 0.898 604,427 +6,052 0.49% 542,521
2009-12-15 2009-12-11 0.898 598,375 +3,026 0.49% 537,089
2009-12-14 2009-12-10 0.962 595,349 +4,323 0.49% 572,936
2009-12-11 2009-12-09 0.944 591,026 +4,755 0.48% 557,838
2009-12-10 2009-12-08 1.046 586,271 -8,430 0.48% 613,025
2009-12-08 2009-12-04 1.083 594,701 -1,513 0.49% 643,851
2009-12-07 2009-12-03 0.972 596,214 +216 0.49% 579,285
2009-12-04 2009-12-02 0.944 595,998 -27,665 0.49% 562,530
2009-12-03 2009-12-01 0.861 623,663 -1,297 0.51% 536,703
2009-12-02 2009-11-30 0.851 624,960 +12,104 0.51% 532,036
2009-12-01 2009-11-27 0.851 612,856 -4,323 0.50% 521,732
2009-11-30 2009-11-26 0.953 617,179 -216 0.50% 588,233
2009-11-27 2009-11-25 0.898 617,395 -1,081 0.50% 554,161
2009-11-26 2009-11-24 0.944 618,476 -3,242 0.51% 583,746
2009-11-25 2009-11-23 0.916 621,718 +2,161 0.51% 569,547
2009-11-24 2009-11-20 0.962 619,557 +17,291 0.51% 596,232
2009-11-20 2009-11-18 0.907 602,266 +17,508 0.49% 546,154
2009-11-19 2009-11-17 0.925 584,758 +18,155 0.48% 541,100
2009-11-18 2009-11-16 0.925 566,603 +14,697 0.46% 524,300
2009-11-17 2009-11-13 0.962 551,906 +10,807 0.45% 531,128
2009-11-16 2009-11-12 1.027 541,099 +19,885 0.44% 555,777
2009-11-13 2009-11-11 1.110 521,214 +4,323 0.43% 578,760
2009-11-12 2009-11-10 1.092 516,891 +3,242 0.42% 564,393
2009-11-11 2009-11-09 1.203 513,649 +8,645 0.42% 617,889
2009-11-10 2009-11-06 1.110 505,004 +26,585 0.41% 560,760
2009-11-09 2009-11-05 1.009 478,419 -40,850 0.39% 482,543
2009-11-06 2009-11-04 0.916 519,269 +36,959 0.42% 475,695
2009-11-05 2009-11-03 1.203 482,310 -41,282 0.39% 580,190
2009-11-04 2009-11-02 0.787 523,592 +2,378 0.43% 411,825
2009-11-03 2009-10-30 0.750 521,214 +11,023 0.43% 390,663
2009-11-02 2009-10-29 0.805 510,191 +20,533 0.42% 410,727
2009-10-29 2009-10-27 0.768 489,658 +15,129 0.40% 376,073
2009-10-23 2009-10-21 0.814 474,529 +4,107 0.39% 386,408
2009-10-19 2009-10-15 0.842 470,422 -54,034 0.38% 396,123
2009-10-12 2009-10-08 0.805 524,456 +10,807 0.43% 422,211
2009-09-23 2009-09-21 0.787 513,649 +21,613 0.42% 404,005
2009-09-22 2009-09-18 0.814 492,036 -32,420 0.40% 400,664
2009-09-21 2009-09-17 0.777 524,456 +11,023 0.43% 407,652
2009-09-18 2009-09-16 0.787 513,433 +10,807 0.42% 403,835
2009-09-17 2009-09-15 0.796 502,626 +10,806 0.41% 399,986
2009-09-14 2009-09-10 0.907 491,820 -11,887 0.40% 445,998
2009-09-08 2009-09-04 0.861 503,707 -1,081 0.41% 433,473
2009-09-07 2009-09-03 0.861 504,788 -2,377 0.41% 434,403
2009-09-04 2009-09-02 0.833 507,165 -4,323 0.41% 422,370
2009-09-01 2009-08-28 0.916 511,488 -17,291 0.42% 468,567
2009-08-31 2009-08-27 0.879 528,779 +34,582 0.43% 464,835
2009-08-28 2009-08-26 0.953 494,197 -24,856 0.40% 471,019
2009-08-27 2009-08-25 0.898 519,053 +24,856 0.42% 465,891
2009-08-24 2009-08-20 0.962 494,197 -4,323 0.40% 475,592
2009-08-19 2009-08-17 0.935 498,520 -8,645 0.41% 465,913
2009-08-18 2009-08-14 1.009 507,165 +4,971 0.41% 511,537
2009-08-17 2009-08-13 0.981 502,194 +9,078 0.41% 492,582
2009-08-12 2009-08-10 0.953 493,116 -32,421 0.40% 469,989
2009-08-07 2009-08-05 0.962 525,537 -9,726 0.43% 505,752
2009-08-04 2009-07-31 0.990 535,263 +7,565 0.44% 529,971
2009-07-31 2009-07-29 0.805 527,698 +1,080 0.43% 424,821
2009-07-28 2009-07-24 0.787 526,618 -11,887 0.43% 414,205
2009-07-27 2009-07-23 0.685 538,505 +5,403 0.44% 368,742
2009-07-22 2009-07-20 0.740 533,102 +10,807 0.44% 394,640
2009-07-17 2009-07-15 0.759 522,295 -3,242 0.43% 396,306
2009-07-06 2009-07-02 0.768 525,537 -216 0.43% 403,629
2009-06-29 2009-06-25 0.740 525,753 +216 0.43% 389,200
2009-06-23 2009-06-19 0.833 525,537 -3,242 0.43% 437,670
2009-06-02 2009-05-29 0.731 528,779 -10,807 0.43% 386,547
2009-05-26 2009-05-22 0.629 539,586 +4,323 0.44% 339,524
2009-05-25 2009-05-21 0.666 535,263 +47,550 0.44% 356,616
2009-05-15 2009-05-13 0.500 487,713 -21,830 0.40% 243,702
2009-05-12 2009-05-08 0.592 509,543 +216 0.42% 301,760
2009-05-11 2009-05-07 0.527 509,327 -8,645 0.42% 268,641
2009-05-06 2009-05-04 0.490 517,972 -9,726 0.42% 254,029
2009-05-05 2009-04-30 0.490 527,698 +216 0.43% 258,799
2009-04-29 2009-04-27 0.500 527,482 +864 0.43% 263,574
2009-04-24 2009-04-22 0.537 526,618 +10,807 0.43% 282,634
2009-04-22 2009-04-20 0.555 515,811 +25,937 0.42% 286,380
2009-04-21 2009-04-17 0.500 489,874 +12,968 0.40% 244,782
2009-04-16 2009-04-14 0.435 476,906 -59,654 0.39% 207,411
2009-03-26 2009-03-24 0.407 536,560 -2,161 0.44% 218,460
2009-03-23 2009-03-19 0.435 538,721 +108 0.44% 234,295
2009-03-16 2009-03-12 0.352 538,613 +10,807 0.44% 189,392
2009-03-09 2009-03-05 0.379 527,806 +16,426 0.43% 200,244
2009-03-06 2009-03-04 0.370 511,380 +32,421 0.42% 189,280
2008-12-30 2008-12-24 0.435 478,959 -3,026 0.39% 208,304
2008-12-16 2008-12-12 0.416 481,985 -16,427 0.39% 200,700
2008-11-26 2008-11-24 0.361 498,412 +19,453 0.41% 179,868
2008-10-27 2008-10-23 0.361 478,959 +1,080 0.39% 172,848
2008-06-20 2008-06-18 0.898 477,879 +3,242 0.39% 428,934
2008-04-09 2008-04-07 0.953 474,637 -1,513 0.39% 452,376
2008-02-18 2008-02-14 0.990 476,150 -324 0.39% 471,442
2007-11-21 2007-11-19 1.370 476,474 -3,242 0.39% 652,532
2007-11-01 2007-10-30 1.370 479,716 -1,081 0.39% 656,972
2007-10-22 2007-10-17 1.240 480,797 -108,068 0.39% 596,166
2007-10-02 2007-09-27 1.416 588,865 +1,081 0.48% 833,697
2007-09-13 2007-09-11 1.564 587,784 +3,242 0.48% 919,190
2007-08-22 2007-08-20 1.434 584,542 -23,559 0.48% 838,394
2007-08-07 2007-08-03 2.128 608,101 +108,068 0.50% 1,294,209
2007-07-17 2007-07-13 2.498 500,033 -21,614 0.42% 1,249,290
2007-07-13 2007-07-11 2.406 521,647 +21,614 0.44% 1,255,021
2007-06-26 2007-06-22 2.452 500,033 0.43% 1,226,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top