History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 231,200 +0 0.05% 95,948
2025-10-13 2025-10-09 0.445 231,200 +0 0.05% 102,884
2025-10-10 2025-10-08 0.460 231,200 +0 0.05% 106,352
2025-10-09 2025-10-06 0.430 231,200 +0 0.05% 99,416
2025-10-08 2025-10-03 0.475 231,200 +0 0.05% 109,820
2025-10-06 2025-10-02 0.510 231,200 +0 0.05% 117,912
2025-10-03 2025-09-30 0.450 231,200 +0 0.05% 104,040
2025-10-02 2025-09-29 0.360 231,200 +0 0.05% 83,232
2025-09-30 2025-09-26 0.395 231,200 +0 0.05% 91,324
2025-09-29 2025-09-25 0.415 231,200 -180,000 0.05% 95,948
2025-08-29 2025-08-27 0.310 411,200 +100,000 0.08% 127,472
2025-08-27 2025-08-25 0.305 311,200 +80,000 0.06% 94,916
2025-07-02 2025-06-27 0.187 231,200 +20,000 0.05% 43,234
2025-04-08 2025-04-03 0.176 211,200 +4,800 0.04% 37,171
2025-03-31 2025-03-27 0.182 206,400 -6,000 0.06% 37,565
2025-03-05 2025-03-03 0.208 212,400 +7,788 0.06% 44,097
2024-05-31 2024-05-29 0.182 204,612 -1,349 0.06% 37,170
2024-01-02 2023-12-28 0.173 205,961 -15,977 0.08% 35,714
2023-11-30 2023-11-28 0.202 221,938 -10,380 0.08% 44,898
2023-10-04 2023-09-29 0.222 232,318 -10,899 0.08% 51,474
2023-05-08 2023-05-04 0.270 243,217 -10,381 0.08% 65,604
2023-03-29 2023-03-27 0.279 253,598 -41,523 0.09% 70,847
2022-11-14 2022-11-10 0.173 295,121 +20,762 0.10% 51,174
2022-06-23 2022-06-21 0.299 274,359 +10,380 0.09% 81,933
2021-12-17 2021-12-15 0.328 263,979 +18,685 0.09% 86,462
2021-12-16 2021-12-14 0.318 245,294 +2,077 0.08% 77,979
2021-10-29 2021-10-27 0.356 243,217 +20,761 0.08% 86,691
2021-09-23 2021-09-20 0.356 222,456 +10,380 0.08% 79,291
2021-09-21 2021-09-17 0.385 212,076 +10,381 0.07% 81,720
2021-07-20 2021-07-16 0.453 201,695 -2,076 0.07% 91,321
2021-02-23 2021-02-19 0.482 203,771 -20,761 0.07% 98,150
2021-02-05 2021-02-03 0.405 224,532 -20,762 0.08% 90,846
2020-11-20 2020-11-18 0.376 245,294 -10,380 0.08% 92,157
2020-11-19 2020-11-17 0.328 255,674 +20,761 0.09% 83,742
2020-03-05 2020-03-03 0.347 234,913 -33,218 0.08% 81,468
2020-03-03 2020-02-28 0.385 268,131 +33,218 0.09% 103,320
2019-11-18 2019-11-14 0.328 234,913 +20,761 0.08% 76,942
2019-05-08 2019-05-06 0.520 214,152 -22,837 0.07% 111,402
2018-12-28 2018-12-24 0.549 236,989 -12,457 0.08% 130,131
2018-10-02 2018-09-27 0.626 249,446 -3,114 0.09% 156,195
2018-09-26 2018-09-21 0.636 252,560 -4,983 0.09% 160,578
2018-06-25 2018-06-21 0.751 257,543 -2,076 0.09% 193,518
2018-05-17 2018-05-15 0.665 259,619 -56,055 0.09% 172,569
2018-05-10 2018-05-08 0.732 315,674 -10,381 0.11% 231,115
2018-01-29 2018-01-25 0.539 326,055 +4,152 0.11% 175,896
2017-12-04 2017-11-30 0.597 321,903 -20,761 0.11% 192,262
2017-11-07 2017-11-03 0.665 342,664 -20,761 0.12% 227,769
2017-10-24 2017-10-20 0.617 363,425 -16,609 0.12% 224,064
2017-10-20 2017-10-18 0.665 380,034 -6,228 0.13% 252,609
2017-10-18 2017-10-16 0.607 386,262 +33,218 0.13% 234,422
2017-10-12 2017-10-10 0.453 353,044 +10,380 0.12% 159,847
2017-10-09 2017-10-04 0.472 342,664 +20,761 0.12% 161,749
2017-09-29 2017-09-27 0.433 321,903 -4,152 0.11% 139,545
2017-09-22 2017-09-20 0.433 326,055 +4,152 0.11% 141,345
2017-09-08 2017-09-06 0.482 321,903 +20,762 0.11% 155,050
2017-08-31 2017-08-29 0.482 301,141 +20,761 0.10% 145,050
2017-06-29 2017-06-27 0.684 280,380 +2,076 0.10% 191,771
2017-06-26 2017-06-22 0.722 278,304 +10,381 0.10% 201,075
2017-03-09 2017-03-07 0.992 267,923 -24,914 0.09% 265,842
2017-01-09 2017-01-05 1.011 292,837 -16,609 0.10% 296,205
2016-12-22 2016-12-20 1.137 309,446 +16,609 0.12% 351,758
2016-11-16 2016-11-14 0.954 292,837 -12,457 0.12% 279,279
2016-11-09 2016-11-07 0.983 305,294 -8,304 0.12% 299,982
2016-11-07 2016-11-03 1.002 313,598 +8,304 0.13% 314,183
2016-10-28 2016-10-26 0.983 305,294 +12,457 0.12% 299,982
2016-10-19 2016-10-17 0.954 292,837 +8,305 0.12% 279,279
2016-10-13 2016-10-11 0.934 284,532 +4,152 0.11% 265,876
2016-10-03 2016-09-29 0.963 280,380 +2,076 0.11% 270,099
2016-09-09 2016-09-07 0.992 278,304 -10,381 0.11% 276,143
2016-09-07 2016-09-05 0.992 288,685 +10,381 0.12% 286,443
2016-08-26 2016-08-24 0.944 278,304 +2,076 0.11% 262,738
2016-08-17 2016-08-15 0.934 276,228 +6,229 0.11% 258,117
2016-03-04 2016-03-02 0.886 269,999 +10,380 0.11% 239,291
2016-01-08 2016-01-06 1.233 259,619 +15,467 0.10% 320,128
2016-01-05 2015-12-31 1.300 244,152 +1,661 0.12% 317,520
2015-12-08 2015-12-04 1.240 242,491 -9,957 0.12% 300,678
2015-11-10 2015-11-06 1.767 252,448 +6,484 0.12% 446,176
2015-10-27 2015-10-23 1.934 245,964 -10,807 0.11% 475,684
2015-10-19 2015-10-15 2.119 256,771 +2,162 0.12% 544,105
2015-08-25 2015-08-21 2.128 254,609 -54,035 0.12% 541,879
2015-08-17 2015-08-13 2.591 308,644 +21,614 0.14% 799,681
2015-08-14 2015-08-12 2.591 287,030 +10,807 0.13% 743,680
2015-07-24 2015-07-22 2.776 276,223 -21,614 0.13% 766,800
2015-07-21 2015-07-17 2.637 297,837 -39,985 0.14% 785,461
2015-07-17 2015-07-15 2.360 337,822 +39,985 0.16% 797,130
2015-07-15 2015-07-13 2.591 297,837 -63,760 0.14% 771,681
2015-07-08 2015-07-06 2.101 361,597 +15,129 0.17% 759,542
2015-07-07 2015-07-03 2.360 346,468 +59,438 0.16% 817,531
2015-07-02 2015-06-29 2.822 287,030 +19,236 0.13% 810,080
2015-06-30 2015-06-26 3.054 267,794 +2,162 0.13% 817,741
2015-06-29 2015-06-25 3.239 265,632 -10,807 0.12% 860,299
2015-06-24 2015-06-22 3.239 276,439 +10,807 0.13% 895,300
2015-06-23 2015-06-19 3.331 265,632 +10,807 0.12% 884,879
2015-06-19 2015-06-17 3.563 254,825 +3,242 0.12% 907,828
2015-06-17 2015-06-15 3.563 251,583 -60,519 0.12% 896,279
2015-06-16 2015-06-12 3.192 312,102 -3,242 0.15% 996,361
2015-06-12 2015-06-10 2.869 315,344 +11,888 0.15% 904,581
2015-06-08 2015-06-04 3.054 303,456 -49,063 0.14% 926,639
2015-06-05 2015-06-03 3.239 352,519 -36,744 0.17% 1,141,699
2015-06-04 2015-06-02 3.516 389,263 +10,807 0.18% 1,368,761
2015-06-03 2015-06-01 3.609 378,456 -7,565 0.18% 1,365,781
2015-06-02 2015-05-29 3.285 386,021 -35,230 0.18% 1,268,061
2015-06-01 2015-05-28 3.748 421,251 -5,403 0.20% 1,578,690
2015-05-29 2015-05-27 3.979 426,654 +3,674 0.20% 1,697,639
2015-05-28 2015-05-26 3.701 422,980 +98,991 0.20% 1,565,600
2015-05-27 2015-05-22 3.192 323,989 -3,242 0.15% 1,034,309
2015-05-22 2015-05-20 2.498 327,231 +8,645 0.15% 817,559
2015-05-21 2015-05-19 2.498 318,586 -21,614 0.15% 795,960
2015-05-20 2015-05-18 2.360 340,200 -64,841 0.16% 802,741
2015-05-13 2015-05-11 1.749 405,041 -21,613 0.19% 708,373
2015-05-11 2015-05-07 1.693 426,654 -6,484 0.20% 722,483
2015-05-06 2015-05-04 1.767 433,138 -20,750 0.20% 765,527
2015-05-04 2015-04-29 1.767 453,888 +20,750 0.21% 802,201
2015-04-24 2015-04-22 1.666 433,138 -21,614 0.20% 721,439
2015-04-23 2015-04-21 1.619 454,752 -10,807 0.21% 736,400
2015-04-22 2015-04-20 1.592 465,559 -5,403 0.22% 740,976
2015-04-20 2015-04-16 1.730 470,962 -21,614 0.22% 814,945
2015-04-15 2015-04-13 1.564 492,576 +21,614 0.23% 770,302
2015-04-14 2015-04-10 1.508 470,962 -2,162 0.22% 710,353
2015-04-13 2015-04-09 1.564 473,124 -21,830 0.22% 739,882
2015-04-10 2015-04-08 1.536 494,954 -5,403 0.23% 760,281
2015-02-24 2015-02-18 1.388 500,357 +19,668 0.25% 694,500
2015-02-02 2015-01-29 1.425 480,689 -10,806 0.24% 684,993
2015-01-08 2015-01-06 1.425 491,495 +4,322 0.25% 700,391
2015-01-07 2015-01-05 1.453 487,173 +7,565 0.24% 707,756
2014-12-19 2014-12-17 1.444 479,608 +21,614 0.24% 692,328
2014-12-09 2014-12-05 1.342 457,994 -16,427 0.26% 614,510
2014-12-08 2014-12-04 1.416 474,421 -108,068 0.27% 671,671
2014-11-20 2014-11-18 1.462 582,489 +10,807 0.33% 851,620
2014-10-27 2014-10-23 1.434 571,682 -1,081 0.32% 819,950
2014-10-22 2014-10-20 1.527 572,763 +23,775 0.32% 874,500
2014-10-21 2014-10-17 1.453 548,988 +9,942 0.31% 797,560
2014-10-20 2014-10-16 1.490 539,046 -86,454 0.31% 803,069
2014-10-16 2014-10-14 1.481 625,500 -21,614 0.35% 926,080
2014-10-13 2014-10-09 1.407 647,114 -5,403 0.37% 910,176
2014-10-10 2014-10-08 1.453 652,517 +21,613 0.37% 947,965
2014-10-03 2014-09-29 1.388 630,904 -14,049 0.36% 875,700
2014-09-30 2014-09-26 1.490 644,953 -10,158 0.37% 960,849
2014-09-29 2014-09-25 1.481 655,111 +24,856 0.37% 969,920
2014-09-26 2014-09-24 1.407 630,255 -7,565 0.36% 886,464
2014-09-25 2014-09-23 1.471 637,820 -81,051 0.36% 938,418
2014-09-23 2014-09-19 1.370 718,871 -5,404 0.41% 984,495
2014-09-17 2014-09-15 1.314 724,275 -5,403 0.41% 951,684
2014-09-15 2014-09-11 1.286 729,678 -32,421 0.41% 938,528
2014-09-11 2014-09-08 1.295 762,099 +12,968 0.43% 987,280
2014-09-10 2014-09-05 1.258 749,131 -10,806 0.43% 942,752
2014-09-01 2014-08-28 1.295 759,937 -5,404 0.43% 984,479
2014-08-22 2014-08-20 1.295 765,341 +10,807 0.43% 991,480
2014-08-21 2014-08-19 1.268 754,534 +32,420 0.43% 956,534
2014-08-18 2014-08-14 1.360 722,114 +10,807 0.41% 982,255
2014-08-14 2014-08-12 1.397 711,307 +21,614 0.41% 993,882
2014-08-13 2014-08-11 1.407 689,693 -10,807 0.39% 970,064
2014-08-06 2014-08-04 1.295 700,500 +10,807 0.40% 907,480
2014-08-05 2014-08-01 1.370 689,693 -57,060 0.39% 944,536
2014-08-04 2014-07-31 1.536 746,753 -153,890 0.43% 1,147,060
2014-08-01 2014-07-30 1.360 900,643 -41,714 0.51% 1,225,098
2014-05-08 2014-05-05 0.999 942,357 +10,807 0.54% 941,760
2014-04-28 2014-04-24 1.073 931,550 +7,565 0.53% 999,920
2014-04-23 2014-04-17 1.046 923,985 +4,538 0.53% 966,150
2014-02-27 2014-02-25 1.240 919,447 +21,614 0.52% 1,140,073
2014-01-15 2014-01-13 1.518 897,833 -10,807 0.51% 1,362,512
2014-01-14 2014-01-10 1.536 908,640 +10,807 0.52% 1,395,728
2013-11-20 2013-11-18 1.379 897,833 +21,614 0.52% 1,237,892
2013-09-27 2013-09-25 1.397 876,219 -2,594 0.51% 1,224,308
2013-09-12 2013-09-10 1.481 878,813 +2,594 0.51% 1,301,120
2013-09-10 2013-09-06 1.573 876,219 -81,052 0.51% 1,378,360
2013-09-09 2013-09-05 1.481 957,271 +32,421 0.55% 1,417,281
2013-09-06 2013-09-04 1.388 924,850 -10,807 0.53% 1,283,700
2013-09-03 2013-08-30 1.471 935,657 -41,066 0.55% 1,376,622
2013-05-07 2013-05-03 1.295 976,723 -45,389 0.57% 1,265,320
2012-11-22 2012-11-20 1.221 1,022,112 -43,227 0.60% 1,248,456
2012-09-11 2012-09-07 1.240 1,065,339 -5,403 0.62% 1,320,972
2012-09-03 2012-08-30 1.277 1,070,742 -1,081 0.63% 1,367,303
2012-04-19 2012-04-17 1.592 1,071,823 +10,807 0.76% 1,705,896
2012-04-03 2012-03-30 1.194 1,061,016 -9,726 0.75% 1,266,522
2012-03-30 2012-03-28 1.203 1,070,742 -21,614 0.76% 1,288,040
2012-03-16 2012-03-14 1.110 1,092,356 +10,807 0.77% 1,212,960
2012-03-13 2012-03-09 1.157 1,081,549 +5,403 0.77% 1,251,000
2012-03-06 2012-03-02 1.221 1,076,146 +9,726 0.76% 1,314,456
2012-02-28 2012-02-24 1.203 1,066,420 +10,807 0.76% 1,282,840
2011-11-18 2011-11-16 1.601 1,055,613 -10,807 0.75% 1,689,864
2011-11-16 2011-11-14 1.499 1,066,420 -10,807 0.76% 1,598,616
2011-10-28 2011-10-26 1.416 1,077,227 -71,325 0.88% 1,525,105
2011-10-26 2011-10-24 1.397 1,148,552 -15,129 0.93% 1,604,828
2011-10-25 2011-10-21 1.462 1,163,681 -10,807 0.95% 1,701,344
2011-10-21 2011-10-19 1.425 1,174,488 +24,639 0.96% 1,673,672
2011-10-06 2011-10-03 1.212 1,149,849 -17,290 0.94% 1,393,841
2011-09-27 2011-09-23 1.258 1,167,139 +10,806 0.95% 1,468,799
2011-09-19 2011-09-15 1.323 1,156,333 -24,855 0.94% 1,530,100
2011-09-14 2011-09-09 1.388 1,181,188 +9,726 0.96% 1,639,499
2011-09-12 2011-09-08 1.194 1,171,462 +41,066 0.96% 1,398,360
2011-09-01 2011-08-30 0.870 1,130,396 +21,613 0.92% 983,240
2011-08-26 2011-08-24 0.787 1,108,783 -5,403 0.90% 872,100
2011-08-18 2011-08-16 0.685 1,114,186 -10,807 0.91% 762,940
2011-08-11 2011-08-09 0.601 1,124,993 +5,404 0.92% 676,650
2011-07-13 2011-07-11 0.685 1,119,589 +10,806 0.91% 766,640
2011-06-28 2011-06-24 0.685 1,108,783 -18,371 0.90% 759,240
2011-06-21 2011-06-17 0.666 1,127,154 +16,210 0.92% 750,960
2011-06-07 2011-06-02 0.907 1,110,944 +8,862 0.91% 1,007,440
2011-06-01 2011-05-30 0.944 1,102,082 +5,403 0.90% 1,040,196
2011-05-24 2011-05-20 0.944 1,096,679 +19,452 0.89% 1,035,096
2011-05-17 2011-05-13 1.018 1,077,227 +21,614 0.88% 1,096,480
2011-05-13 2011-05-11 1.046 1,055,613 +62,680 0.86% 1,103,784
2011-05-12 2011-05-09 1.092 992,933 +421,467 0.81% 1,084,184
2011-03-29 2011-03-25 0.842 571,466 +10,807 0.47% 481,208
2011-03-15 2011-03-11 0.861 560,659 -25,937 0.46% 482,484
2011-03-11 2011-03-09 0.870 586,596 -216 0.48% 510,232
2011-01-31 2011-01-27 0.842 586,812 -19,452 0.48% 494,130
2011-01-06 2011-01-04 0.879 606,264 +10,807 0.49% 532,950
2011-01-03 2010-12-29 0.851 595,457 +10,807 0.49% 506,920
2010-12-28 2010-12-22 0.833 584,650 -8,214 0.48% 486,900
2010-12-23 2010-12-21 0.879 592,864 +19,020 0.48% 521,170
2010-12-15 2010-12-13 0.907 573,844 -5,403 0.47% 520,380
2010-12-09 2010-12-07 0.925 579,247 +32,421 0.47% 536,000
2010-12-06 2010-12-02 0.916 546,826 -5,404 0.45% 500,940
2010-12-01 2010-11-29 0.916 552,230 +10,807 0.45% 505,890
2010-11-16 2010-11-12 0.953 541,423 -26,369 0.44% 516,030
2010-11-15 2010-11-11 0.981 567,792 +54,034 0.46% 556,924
2010-11-03 2010-11-01 0.953 513,758 -6,484 0.42% 489,662
2010-11-02 2010-10-29 0.935 520,242 +27,666 0.42% 486,214
2010-11-01 2010-10-28 0.935 492,576 +4,323 0.40% 460,358
2010-10-29 2010-10-27 0.935 488,253 +10,806 0.40% 456,318
2010-10-27 2010-10-25 0.944 477,447 +5,188 0.39% 450,636
2010-10-22 2010-10-20 0.935 472,259 +10,807 0.39% 441,370
2010-10-19 2010-10-15 0.953 461,452 +21,613 0.38% 439,810
2010-10-12 2010-10-08 1.027 439,839 -38,904 0.36% 451,770
2010-10-11 2010-10-07 1.046 478,743 +3,242 0.39% 500,590
2010-10-08 2010-10-06 1.073 475,501 -10,807 0.39% 510,400
2010-10-07 2010-10-05 1.092 486,308 -38,689 0.40% 531,000
2010-10-06 2010-10-04 1.046 524,997 -29,178 0.43% 548,954
2010-10-05 2010-09-30 0.981 554,175 -18,372 0.45% 543,568
2010-10-04 2010-09-29 0.962 572,547 -8,645 0.47% 550,992
2010-09-28 2010-09-24 0.953 581,192 +17,291 0.47% 553,934
2010-09-27 2010-09-22 0.925 563,901 -23,775 0.46% 521,800
2010-09-24 2010-09-21 0.935 587,676 +23,775 0.48% 549,238
2010-09-21 2010-09-17 0.935 563,901 -2,162 0.46% 527,018
2010-09-14 2010-09-10 0.925 566,063 +21,614 0.46% 523,800
2010-09-13 2010-09-09 0.935 544,449 +10,807 0.44% 508,838
2010-09-10 2010-09-08 0.916 533,642 +29,178 0.44% 488,862
2010-09-09 2010-09-07 0.907 504,464 -21,613 0.41% 457,464
2010-09-08 2010-09-06 0.925 526,077 -8,646 0.43% 486,800
2010-09-07 2010-09-03 0.925 534,723 +10,807 0.44% 494,800
2010-08-12 2010-08-10 1.083 523,916 -4,323 0.43% 567,216
2010-08-10 2010-08-06 1.083 528,239 -10,807 0.43% 571,896
2010-08-09 2010-08-05 1.110 539,046 +32,421 0.44% 598,561
2010-08-05 2010-08-03 1.064 506,625 +32,421 0.41% 539,120
2010-08-03 2010-07-30 1.073 474,204 -21,614 0.39% 509,008
2010-07-30 2010-07-28 0.907 495,818 +10,807 0.40% 449,624
2010-07-28 2010-07-26 0.925 485,011 -17,291 0.40% 448,800
2010-07-27 2010-07-23 0.953 502,302 -8,646 0.41% 478,744
2010-07-23 2010-07-21 0.944 510,948 -10,807 0.42% 482,256
2010-07-16 2010-07-14 0.944 521,755 -5,403 0.43% 492,456
2010-07-13 2010-07-09 0.953 527,158 +4,323 0.43% 502,434
2010-06-25 2010-06-23 1.018 522,835 +25,936 0.43% 532,180
2010-06-22 2010-06-18 1.055 496,899 +10,807 0.41% 524,172
2010-06-15 2010-06-11 1.101 486,092 -17,291 0.40% 535,262
2010-06-11 2010-06-09 1.147 503,383 -15,130 0.41% 577,592
2010-06-09 2010-06-07 1.110 518,513 -8,645 0.42% 575,761
2010-06-07 2010-06-03 1.203 527,158 +35,663 0.43% 634,140
2010-05-28 2010-05-26 1.073 491,495 +19,452 0.40% 527,568
2010-05-25 2010-05-20 1.055 472,043 +41,066 0.39% 497,952
2010-05-24 2010-05-19 1.175 430,977 +10,807 0.35% 506,476
2010-05-10 2010-05-06 1.536 420,170 +10,807 0.34% 645,408
2010-05-07 2010-05-05 1.610 409,363 +17,291 0.33% 659,111
2010-05-06 2010-05-04 1.730 392,072 +10,806 0.32% 678,435
2010-05-03 2010-04-29 1.592 381,266 +60,519 0.31% 606,817
2010-04-30 2010-04-28 1.481 320,747 +10,807 0.26% 474,880
2010-04-22 2010-04-20 1.499 309,940 -5,404 0.25% 464,615
2010-04-20 2010-04-16 1.462 315,344 +5,404 0.26% 461,044
2010-04-13 2010-04-09 1.730 309,940 +3,242 0.25% 536,315
2010-04-12 2010-04-08 1.712 306,698 -17,291 0.25% 525,029
2010-04-09 2010-04-07 1.814 323,989 +3,242 0.26% 587,608
2010-04-07 2010-03-31 1.712 320,747 +10,807 0.26% 549,080
2010-04-01 2010-03-30 1.638 309,940 -28,098 0.25% 507,635
2010-03-30 2010-03-26 1.601 338,038 -74,567 0.28% 541,144
2010-03-29 2010-03-25 1.370 412,605 -31,124 0.34% 565,063
2010-03-26 2010-03-24 1.147 443,729 -35,663 0.36% 509,144
2010-03-23 2010-03-19 1.064 479,392 -19,020 0.39% 510,140
2010-03-22 2010-03-18 0.999 498,412 -8,645 0.41% 498,096
2010-03-19 2010-03-17 0.944 507,057 -1,081 0.41% 478,584
2010-03-18 2010-03-16 0.925 508,138 +4,755 0.41% 470,200
2010-03-12 2010-03-10 0.907 503,383 -4,323 0.41% 456,484
2010-03-11 2010-03-09 0.925 507,706 -10,807 0.41% 469,800
2010-02-24 2010-02-22 0.879 518,513 +4,972 0.42% 455,810
2010-02-02 2010-01-29 0.925 513,541 +10,806 0.42% 475,200
2010-01-26 2010-01-22 0.981 502,735 -30,691 0.41% 493,112
2010-01-25 2010-01-21 0.953 533,426 -4,323 0.44% 508,408
2010-01-11 2010-01-07 0.953 537,749 +25,288 0.44% 512,528
2010-01-07 2010-01-05 0.962 512,461 +32,421 0.42% 493,168
2010-01-05 2009-12-31 0.907 480,040 +18,804 0.39% 435,316
2009-12-29 2009-12-24 0.925 461,236 -20,101 0.38% 426,800
2009-12-28 2009-12-22 0.851 481,337 +18,372 0.39% 409,768
2009-12-22 2009-12-18 0.898 462,965 +33,285 0.38% 415,548
2009-12-14 2009-12-10 0.962 429,680 -14,049 0.35% 413,504
2009-11-26 2009-11-24 0.944 443,729 +6,484 0.36% 418,812
2009-11-25 2009-11-23 0.916 437,245 -35,663 0.36% 400,554
2009-11-20 2009-11-18 0.907 472,908 -10,806 0.39% 428,848
2009-11-18 2009-11-16 0.925 483,714 +10,806 0.39% 447,600
2009-11-12 2009-11-10 1.092 472,908 +14,049 0.39% 516,368
2009-11-10 2009-11-06 1.110 458,859 -27,017 0.37% 509,520
2009-11-09 2009-11-05 1.009 485,876 +37,824 0.40% 490,064
2009-10-21 2009-10-19 0.907 448,052 +5,404 0.37% 406,308
2009-10-20 2009-10-16 0.990 442,648 +25,936 0.36% 438,272
2009-10-19 2009-10-15 0.842 416,712 +19,452 0.34% 350,896
2009-10-09 2009-10-07 0.777 397,260 -21,613 0.32% 308,784
2009-08-31 2009-08-27 0.879 418,873 +6,484 0.34% 368,220
2009-08-28 2009-08-26 0.953 412,389 -5,404 0.34% 393,048
2009-08-27 2009-08-25 0.898 417,793 +5,404 0.34% 375,002
2009-08-11 2009-08-07 0.888 412,389 +4,322 0.34% 366,336
2009-08-03 2009-07-30 1.101 408,067 -10,806 0.33% 449,344
2009-07-31 2009-07-29 0.805 418,873 -21,614 0.34% 337,212
2009-06-30 2009-06-26 0.777 440,487 -18,156 0.36% 342,384
2009-06-16 2009-06-12 0.777 458,643 -7,564 0.37% 356,496
2009-05-26 2009-05-22 0.629 466,207 -28,098 0.38% 293,352
2009-05-25 2009-05-21 0.666 494,305 -95,317 0.40% 329,328
2009-05-22 2009-05-20 0.722 589,622 +167,507 0.48% 425,568
2009-02-27 2009-02-25 0.453 422,115 +27,233 0.34% 191,394
2009-01-19 2009-01-15 0.389 394,882 -21,614 0.32% 153,468
2009-01-05 2008-12-31 0.379 416,496 -54,683 0.34% 158,014
2008-11-11 2008-11-07 0.305 471,179 -46,469 0.38% 143,880
2008-10-30 2008-10-28 0.305 517,648 -432 0.42% 158,070
2008-10-29 2008-10-27 0.305 518,080 +21,613 0.42% 158,202
2008-10-28 2008-10-24 0.342 496,467 -18,371 0.41% 169,978
2008-10-24 2008-10-22 0.361 514,838 -15,994 0.42% 185,796
2008-10-21 2008-10-17 0.453 530,832 -32,637 0.43% 240,688
2008-10-20 2008-10-16 0.398 563,469 -27,017 0.46% 224,202
2008-10-16 2008-10-14 0.426 590,486 -41,715 0.48% 251,344
2008-10-13 2008-10-09 0.444 632,201 -10,806 0.52% 280,800
2008-10-08 2008-10-03 0.426 643,007 -10,807 0.53% 273,700
2008-10-06 2008-10-02 0.463 653,814 -21,614 0.53% 302,500
2008-10-03 2008-09-30 0.500 675,428 -15,130 0.55% 337,500
2008-09-12 2008-09-10 0.657 690,558 +11,023 0.56% 453,690
2008-08-28 2008-08-26 0.685 679,535 -6,484 0.55% 465,312
2008-07-31 2008-07-29 0.740 686,019 -33,285 0.56% 507,840
2008-07-08 2008-07-04 0.833 719,304 +5,188 0.59% 599,040
2008-06-30 2008-06-26 0.833 714,116 -10,807 0.58% 594,720
2008-06-03 2008-05-30 0.925 724,923 +1,513 0.59% 670,800
2008-06-02 2008-05-29 0.916 723,410 +1,080 0.59% 662,706
2008-05-30 2008-05-28 0.925 722,330 +10,807 0.59% 668,400
2008-05-14 2008-05-09 1.009 711,523 +1,297 0.58% 717,656
2008-05-06 2008-05-02 0.925 710,226 +216 0.58% 657,200
2008-04-08 2008-04-03 0.925 710,010 +18,372 0.58% 657,000
2008-03-14 2008-03-12 0.972 691,638 +15,129 0.56% 672,000
2008-03-13 2008-03-11 0.925 676,509 -64,841 0.55% 626,000
2008-01-25 2008-01-23 0.888 741,350 -21,613 0.61% 658,560
2008-01-24 2008-01-22 0.925 762,963 +21,613 0.62% 706,000
2008-01-22 2008-01-18 0.962 741,350 +12,969 0.61% 713,440
2008-01-17 2008-01-15 0.990 728,381 +34,798 0.59% 721,180
2008-01-14 2008-01-10 1.129 693,583 +20,965 0.57% 782,995
2008-01-08 2008-01-04 1.184 672,618 +7,781 0.55% 796,672
2007-12-28 2007-12-24 1.138 664,837 +14,913 0.54% 756,696
2007-12-20 2007-12-18 1.147 649,924 +26,153 0.53% 745,736
2007-12-04 2007-11-30 1.203 623,771 +17,507 0.51% 750,360
2007-11-27 2007-11-23 1.203 606,264 +35,662 0.50% 729,300
2007-11-13 2007-11-09 1.342 570,602 -21,613 0.47% 765,601
2007-11-12 2007-11-08 1.342 592,215 -10,807 0.48% 794,600
2007-11-06 2007-11-02 1.388 603,022 +10,807 0.49% 837,000
2007-11-05 2007-11-01 1.434 592,215 -10,807 0.48% 849,400
2007-11-01 2007-10-30 1.370 603,022 -10,159 0.49% 825,840
2007-10-24 2007-10-22 1.388 613,181 -10,806 0.50% 851,101
2007-10-23 2007-10-18 1.342 623,987 -10,807 0.51% 837,230
2007-10-16 2007-10-12 1.379 634,794 -39,553 0.52% 875,226
2007-10-15 2007-10-11 1.379 674,347 +1,513 0.55% 929,760
2007-10-10 2007-10-08 1.434 672,834 -3,242 0.55% 965,030
2007-10-08 2007-10-04 1.286 676,076 +37,607 0.55% 869,584
2007-10-05 2007-10-03 1.305 638,469 +7,133 0.52% 833,029
2007-09-21 2007-09-19 1.490 631,336 +23,343 0.52% 940,562
2007-09-20 2007-09-18 1.508 607,993 -8,862 0.50% 917,038
2007-09-17 2007-09-13 1.481 616,855 +8,430 0.51% 913,280
2007-09-13 2007-09-11 1.564 608,425 -433 0.50% 951,469
2007-08-22 2007-08-20 1.434 608,858 -10,158 0.50% 873,270
2007-08-17 2007-08-15 1.619 619,016 +5,403 0.51% 1,002,400
2007-08-15 2007-08-13 1.555 613,613 +15,562 0.51% 953,904
2007-08-13 2007-08-09 1.684 598,051 +11,888 0.50% 1,007,188
2007-08-10 2007-08-08 1.684 586,163 +28,097 0.49% 987,167
2007-08-08 2007-08-06 2.036 558,066 -19,020 0.46% 1,136,081
2007-08-07 2007-08-03 2.128 577,086 +7,565 0.48% 1,228,201
2007-08-03 2007-08-01 2.128 569,521 +43,228 0.47% 1,212,100
2007-08-02 2007-07-31 2.221 526,293 -7,565 0.44% 1,168,799
2007-08-01 2007-07-30 2.202 533,858 -21,614 0.44% 1,175,719
2007-07-30 2007-07-26 2.221 555,472 +13,833 0.47% 1,233,600
2007-07-27 2007-07-25 2.221 541,639 +12,320 0.45% 1,202,880
2007-07-26 2007-07-24 2.184 529,319 +20,533 0.44% 1,155,927
2007-07-25 2007-07-23 2.128 508,786 +2,161 0.43% 1,082,839
2007-07-23 2007-07-19 2.313 506,625 +10,807 0.42% 1,172,000
2007-07-18 2007-07-16 2.360 495,818 -10,807 0.42% 1,169,940
2007-07-17 2007-07-13 2.498 506,625 -22,262 0.42% 1,265,760
2007-07-16 2007-07-12 2.406 528,887 +5,403 0.44% 1,272,440
2007-07-11 2007-07-09 2.498 523,484 +1,081 0.44% 1,307,881
2007-07-06 2007-07-04 2.545 522,403 +3,242 0.44% 1,329,350
2007-07-05 2007-07-03 2.545 519,161 +11,888 0.44% 1,321,100
2007-07-04 2007-06-29 2.776 507,273 -21,614 0.43% 1,408,199
2007-07-03 2007-06-28 2.637 528,887 +1,081 0.44% 1,394,790
2007-06-29 2007-06-27 2.545 527,806 +3,242 0.46% 1,343,099
2007-06-28 2007-06-26 2.683 524,564 +12,103 0.45% 1,407,659
2007-06-26 2007-06-22 2.452 512,461 0.44% 1,256,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top