History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 19,256,728 | +0 | 3.81% | 7,991,542 |
| 2025-10-13 | 2025-10-09 | 0.445 | 19,256,728 | +0 | 3.81% | 8,569,244 |
| 2025-10-10 | 2025-10-08 | 0.460 | 19,256,728 | -40,000 | 3.81% | 8,858,095 |
| 2025-10-09 | 2025-10-06 | 0.430 | 19,296,728 | +40,000 | 3.81% | 8,297,593 |
| 2025-10-06 | 2025-10-02 | 0.510 | 19,256,728 | -296,000 | 3.81% | 9,820,931 |
| 2025-10-03 | 2025-09-30 | 0.450 | 19,552,728 | -80,000 | 3.86% | 8,798,728 |
| 2025-10-02 | 2025-09-29 | 0.360 | 19,632,728 | -1,020,000 | 3.88% | 7,067,782 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,652,728 | +318,000 | 4.08% | 8,157,828 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,334,728 | -422,000 | 4.02% | 8,438,912 |
| 2025-09-25 | 2025-09-23 | 0.320 | 20,756,728 | -140,000 | 4.10% | 6,642,153 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,896,728 | -100,000 | 4.13% | 6,060,051 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,996,728 | -120,000 | 4.15% | 6,194,035 |
| 2025-09-11 | 2025-09-09 | 0.300 | 21,116,728 | -100,000 | 4.17% | 6,335,018 |
| 2025-09-08 | 2025-09-04 | 0.290 | 21,216,728 | -404,000 | 4.19% | 6,152,851 |
| 2025-09-05 | 2025-09-03 | 0.300 | 21,620,728 | -40,000 | 4.27% | 6,486,218 |
| 2025-09-04 | 2025-09-02 | 0.295 | 21,660,728 | +137,000 | 4.28% | 6,389,915 |
| 2025-09-02 | 2025-08-29 | 0.275 | 21,523,728 | -144,308 | 4.25% | 5,919,025 |
| 2025-08-29 | 2025-08-27 | 0.310 | 21,668,036 | +100,000 | 4.28% | 6,717,091 |
| 2025-08-27 | 2025-08-25 | 0.305 | 21,568,036 | -20,000 | 4.26% | 6,578,251 |
| 2025-08-26 | 2025-08-22 | 0.285 | 21,588,036 | -280,000 | 4.27% | 6,152,590 |
| 2025-08-25 | 2025-08-21 | 0.320 | 21,868,036 | -450,000 | 4.32% | 6,997,772 |
| 2025-08-20 | 2025-08-18 | 0.208 | 22,318,036 | -20,000 | 4.41% | 4,642,151 |
| 2025-08-05 | 2025-08-01 | 0.188 | 22,338,036 | -80,000 | 4.42% | 4,199,551 |
| 2025-07-31 | 2025-07-29 | 0.184 | 22,418,036 | -40,000 | 4.43% | 4,124,919 |
| 2025-07-30 | 2025-07-28 | 0.186 | 22,458,036 | -380,000 | 4.44% | 4,177,195 |
| 2025-07-29 | 2025-07-25 | 0.186 | 22,838,036 | +204,000 | 4.51% | 4,247,875 |
| 2025-07-28 | 2025-07-24 | 0.181 | 22,634,036 | -120,000 | 4.47% | 4,096,761 |
| 2025-07-21 | 2025-07-17 | 0.183 | 22,754,036 | +60,000 | 4.50% | 4,163,989 |
| 2025-07-09 | 2025-07-07 | 0.179 | 22,694,036 | -12,000 | 4.49% | 4,062,232 |
| 2025-06-20 | 2025-06-18 | 0.185 | 22,706,036 | +20,000 | 4.49% | 4,200,617 |
| 2025-06-13 | 2025-06-11 | 0.180 | 22,686,036 | -22,800 | 4.48% | 4,083,486 |
| 2025-06-09 | 2025-06-05 | 0.180 | 22,708,836 | -4,000 | 4.49% | 4,087,590 |
| 2025-06-06 | 2025-06-04 | 0.181 | 22,712,836 | -20,000 | 4.49% | 4,111,023 |
| 2025-05-22 | 2025-05-20 | 0.187 | 22,732,836 | -2,000 | 4.49% | 4,251,040 |
| 2025-05-19 | 2025-05-15 | 0.199 | 22,734,836 | -41,200 | 4.49% | 4,524,232 |
| 2025-04-08 | 2025-04-03 | 0.176 | 22,776,036 | +3,144,590 | 4.50% | 4,008,582 |
| 2025-03-31 | 2025-03-27 | 0.182 | 19,631,446 | -190,000 | 5.82% | 3,572,923 |
| 2025-03-26 | 2025-03-24 | 0.169 | 19,821,446 | +120,000 | 5.88% | 3,349,824 |
| 2025-03-25 | 2025-03-21 | 0.169 | 19,701,446 | -21,600 | 5.84% | 3,329,544 |
| 2025-03-24 | 2025-03-20 | 0.169 | 19,723,046 | -8,000 | 5.85% | 3,333,195 |
| 2025-03-21 | 2025-03-19 | 0.170 | 19,731,046 | -7,200 | 5.85% | 3,354,278 |
| 2025-03-20 | 2025-03-18 | 0.178 | 19,738,246 | -42,000 | 5.85% | 3,513,408 |
| 2025-03-19 | 2025-03-17 | 0.186 | 19,780,246 | -1,000 | 5.86% | 3,679,126 |
| 2025-03-07 | 2025-03-05 | 0.198 | 19,781,246 | -1,000 | 5.86% | 3,916,687 |
| 2025-03-05 | 2025-03-03 | 0.208 | 19,782,246 | +725,349 | 5.87% | 4,107,041 |
| 2025-03-04 | 2025-02-28 | 0.208 | 19,056,897 | -963 | 5.87% | 3,956,449 |
| 2025-03-03 | 2025-02-27 | 0.204 | 19,057,860 | -9,634 | 5.87% | 3,897,299 |
| 2025-02-28 | 2025-02-26 | 0.197 | 19,067,494 | +4,817 | 5.87% | 3,760,717 |
| 2025-02-25 | 2025-02-21 | 0.193 | 19,062,677 | -963 | 5.87% | 3,680,614 |
| 2025-01-16 | 2025-01-14 | 0.187 | 19,063,640 | -96,334 | 5.87% | 3,562,064 |
| 2025-01-15 | 2025-01-13 | 0.185 | 19,159,974 | -19,266 | 5.90% | 3,540,286 |
| 2025-01-14 | 2025-01-10 | 0.181 | 19,179,240 | -9,634 | 5.90% | 3,464,209 |
| 2024-12-19 | 2024-12-17 | 0.159 | 19,188,874 | +38,534 | 5.91% | 3,047,645 |
| 2024-12-16 | 2024-12-12 | 0.169 | 19,150,340 | +57,800 | 5.89% | 3,240,317 |
| 2024-11-19 | 2024-11-15 | 0.148 | 19,092,540 | -198,447 | 5.88% | 2,834,152 |
| 2024-10-16 | 2024-10-14 | 0.154 | 19,290,987 | -3,853 | 5.94% | 2,963,736 |
| 2024-10-10 | 2024-10-08 | 0.154 | 19,294,840 | -2,312 | 5.94% | 2,964,328 |
| 2024-10-03 | 2024-09-30 | 0.156 | 19,297,152 | -2,890 | 5.94% | 3,004,747 |
| 2024-07-26 | 2024-07-24 | 0.178 | 19,300,042 | -29,766 | 5.94% | 3,425,924 |
| 2024-07-11 | 2024-07-09 | 0.154 | 19,329,808 | -211,934 | 5.95% | 2,969,701 |
| 2024-06-17 | 2024-06-13 | 0.171 | 19,541,742 | -3,885 | 6.01% | 3,347,115 |
| 2024-06-07 | 2024-06-05 | 0.189 | 19,545,627 | -19,266 | 6.02% | 3,692,703 |
| 2024-06-04 | 2024-05-31 | 0.192 | 19,564,893 | +115,600 | 6.02% | 3,757,272 |
| 2024-06-03 | 2024-05-30 | 0.192 | 19,449,293 | +40,382 | 5.99% | 3,735,072 |
| 2024-05-29 | 2024-05-27 | 0.192 | 19,408,911 | +19,267 | 5.97% | 3,727,317 |
| 2024-05-28 | 2024-05-24 | 0.189 | 19,389,644 | +19,267 | 5.97% | 3,663,234 |
| 2024-05-23 | 2024-05-21 | 0.202 | 19,370,377 | -7,707 | 5.96% | 3,920,993 |
| 2024-04-24 | 2024-04-22 | 0.180 | 19,378,084 | -2,312 | 5.96% | 3,480,009 |
| 2024-02-22 | 2024-02-20 | 0.192 | 19,380,396 | -3,853 | 7.15% | 3,721,841 |
| 2024-02-21 | 2024-02-19 | 0.192 | 19,384,249 | -38,534 | 7.15% | 3,722,581 |
| 2024-01-12 | 2024-01-10 | 0.194 | 19,422,783 | -21,193 | 7.17% | 3,770,305 |
| 2024-01-03 | 2023-12-29 | 0.183 | 19,443,976 | +17,340 | 7.18% | 3,558,896 |
| 2024-01-02 | 2023-12-28 | 0.173 | 19,426,636 | -1,506,989 | 7.17% | 3,368,579 |
| 2023-12-27 | 2023-12-21 | 0.193 | 20,933,625 | +22,838 | 7.17% | 4,033,212 |
| 2023-12-18 | 2023-12-14 | 0.183 | 20,910,787 | -1,012 | 7.16% | 3,827,371 |
| 2023-12-15 | 2023-12-13 | 0.183 | 20,911,799 | -51,903 | 7.16% | 3,827,556 |
| 2023-12-12 | 2023-12-08 | 0.183 | 20,963,702 | +174,394 | 7.18% | 3,837,056 |
| 2023-12-11 | 2023-12-07 | 0.183 | 20,789,308 | +147,820 | 7.12% | 3,805,136 |
| 2023-11-10 | 2023-11-08 | 0.202 | 20,641,488 | +58,132 | 7.07% | 4,175,773 |
| 2023-11-06 | 2023-11-02 | 0.212 | 20,583,356 | -1,038 | 7.05% | 4,362,299 |
| 2023-11-03 | 2023-11-01 | 0.212 | 20,584,394 | -1,246 | 7.05% | 4,362,519 |
| 2023-11-01 | 2023-10-30 | 0.222 | 20,585,640 | +8,305 | 7.05% | 4,561,092 |
| 2023-10-17 | 2023-10-13 | 0.231 | 20,577,335 | -3,114 | 7.05% | 4,757,480 |
| 2023-10-03 | 2023-09-28 | 0.222 | 20,580,449 | +2,076 | 7.05% | 4,559,941 |
| 2023-08-30 | 2023-08-28 | 0.241 | 20,578,373 | +20,761 | 7.05% | 4,955,958 |
| 2023-08-29 | 2023-08-25 | 0.231 | 20,557,612 | -62,284 | 7.04% | 4,752,920 |
| 2023-08-15 | 2023-08-11 | 0.231 | 20,619,896 | -1,661 | 7.06% | 4,767,320 |
| 2023-08-10 | 2023-08-08 | 0.231 | 20,621,557 | -103,806 | 7.06% | 4,767,704 |
| 2023-07-21 | 2023-07-19 | 0.212 | 20,725,363 | -208 | 7.10% | 4,392,395 |
| 2023-07-07 | 2023-07-05 | 0.193 | 20,725,571 | +66,436 | 7.10% | 3,993,127 |
| 2023-05-09 | 2023-05-05 | 0.270 | 20,659,135 | -126,643 | 7.08% | 5,572,457 |
| 2023-04-21 | 2023-04-19 | 0.270 | 20,785,778 | -2,076 | 7.12% | 5,606,617 |
| 2023-03-20 | 2023-03-16 | 0.279 | 20,787,854 | -10,381 | 7.12% | 5,807,433 |
| 2023-03-08 | 2023-03-06 | 0.241 | 20,798,235 | -12,457 | 7.12% | 5,008,908 |
| 2023-03-07 | 2023-03-03 | 0.260 | 20,810,692 | -12,456 | 7.13% | 5,412,861 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,823,148 | -74,741 | 7.13% | 5,215,504 |
| 2023-01-11 | 2023-01-09 | 0.241 | 20,897,889 | +10,381 | 7.16% | 5,032,908 |
| 2023-01-06 | 2023-01-04 | 0.212 | 20,887,508 | +323,875 | 7.15% | 4,426,759 |
| 2022-12-13 | 2022-12-09 | 0.212 | 20,563,633 | +12,457 | 7.04% | 4,358,119 |
| 2022-12-12 | 2022-12-08 | 0.173 | 20,551,176 | -10,381 | 7.04% | 3,563,574 |
| 2022-09-01 | 2022-08-30 | 0.279 | 20,561,557 | +2,076 | 7.04% | 5,744,214 |
| 2022-07-08 | 2022-07-06 | 0.279 | 20,559,481 | -4,152 | 7.04% | 5,743,634 |
| 2022-07-06 | 2022-07-04 | 0.289 | 20,563,633 | +205,536 | 7.04% | 5,942,890 |
| 2022-07-05 | 2022-06-30 | 0.337 | 20,358,097 | +14,533 | 6.97% | 6,864,072 |
| 2022-06-21 | 2022-06-17 | 0.289 | 20,343,564 | +31,142 | 6.97% | 5,879,290 |
| 2022-05-16 | 2022-05-12 | 0.279 | 20,312,422 | +1,038 | 6.96% | 5,674,614 |
| 2022-05-04 | 2022-04-29 | 0.318 | 20,311,384 | -2,076 | 6.96% | 6,456,989 |
| 2022-05-03 | 2022-04-28 | 0.289 | 20,313,460 | +14,533 | 6.96% | 5,870,590 |
| 2022-04-27 | 2022-04-25 | 0.289 | 20,298,927 | +8,305 | 6.95% | 5,866,390 |
| 2022-04-26 | 2022-04-22 | 0.289 | 20,290,622 | +10,380 | 6.95% | 5,863,990 |
| 2022-03-22 | 2022-03-18 | 0.241 | 20,280,242 | -174,394 | 6.95% | 4,884,158 |
| 2022-01-18 | 2022-01-14 | 0.279 | 20,454,636 | -416 | 7.01% | 5,714,343 |
| 2022-01-17 | 2022-01-13 | 0.328 | 20,455,052 | -2,076 | 7.01% | 6,699,711 |
| 2021-12-16 | 2021-12-14 | 0.318 | 20,457,128 | -20,761 | 7.01% | 6,503,321 |
| 2021-12-10 | 2021-12-08 | 0.356 | 20,477,889 | +20,761 | 7.01% | 7,299,002 |
| 2021-12-01 | 2021-11-29 | 0.356 | 20,457,128 | +8,305 | 7.01% | 7,291,602 |
| 2021-11-23 | 2021-11-19 | 0.347 | 20,448,823 | +155,709 | 7.00% | 7,091,652 |
| 2021-11-19 | 2021-11-17 | 0.337 | 20,293,114 | -4,152 | 6.95% | 6,842,162 |
| 2021-11-18 | 2021-11-16 | 0.337 | 20,297,266 | -294,810 | 6.95% | 6,843,562 |
| 2021-11-17 | 2021-11-15 | 0.337 | 20,592,076 | +14,533 | 7.05% | 6,942,962 |
| 2021-10-22 | 2021-10-20 | 0.366 | 20,577,543 | -217,993 | 7.05% | 7,532,753 |
| 2021-10-19 | 2021-10-15 | 0.328 | 20,795,536 | -39,446 | 7.12% | 6,811,231 |
| 2021-10-18 | 2021-10-12 | 0.366 | 20,834,982 | -12,457 | 7.14% | 7,626,992 |
| 2021-09-21 | 2021-09-17 | 0.385 | 20,847,439 | -51,903 | 7.14% | 8,033,213 |
| 2021-09-20 | 2021-09-16 | 0.443 | 20,899,342 | -5,606 | 7.16% | 9,261,195 |
| 2021-09-17 | 2021-09-15 | 0.443 | 20,904,948 | -20,761 | 7.16% | 9,263,679 |
| 2021-09-16 | 2021-09-14 | 0.433 | 20,925,709 | -62,284 | 7.17% | 9,071,295 |
| 2021-09-15 | 2021-09-13 | 0.433 | 20,987,993 | -70,588 | 7.19% | 9,098,295 |
| 2021-09-14 | 2021-09-10 | 0.462 | 21,058,581 | -68,512 | 7.21% | 9,737,488 |
| 2021-09-13 | 2021-09-09 | 0.453 | 21,127,093 | -31,142 | 7.24% | 9,565,643 |
| 2021-09-09 | 2021-09-07 | 0.453 | 21,158,235 | -58,131 | 7.25% | 9,579,744 |
| 2021-09-07 | 2021-09-03 | 0.462 | 21,216,366 | +74,740 | 7.27% | 9,810,448 |
| 2021-08-24 | 2021-08-20 | 0.443 | 21,141,626 | -10,381 | 7.24% | 9,368,559 |
| 2021-08-18 | 2021-08-16 | 0.462 | 21,152,007 | -22,837 | 7.24% | 9,780,688 |
| 2021-08-17 | 2021-08-13 | 0.472 | 21,174,844 | -31,142 | 7.25% | 9,995,232 |
| 2021-08-16 | 2021-08-12 | 0.472 | 21,205,986 | -128,720 | 7.26% | 10,009,932 |
| 2021-08-12 | 2021-08-10 | 0.472 | 21,334,706 | +51,904 | 7.31% | 10,070,692 |
| 2021-07-28 | 2021-07-26 | 0.405 | 21,282,802 | -29,066 | 7.29% | 8,611,022 |
| 2021-07-27 | 2021-07-23 | 0.395 | 21,311,868 | -20,761 | 7.30% | 8,417,477 |
| 2021-07-19 | 2021-07-15 | 0.443 | 21,332,629 | -12,457 | 7.31% | 9,453,199 |
| 2021-07-15 | 2021-07-13 | 0.433 | 21,345,086 | -10,381 | 7.31% | 9,253,095 |
| 2021-07-09 | 2021-07-07 | 0.405 | 21,355,467 | -22,837 | 7.31% | 8,640,422 |
| 2021-07-02 | 2021-06-29 | 0.472 | 21,378,304 | +2,076 | 7.32% | 10,091,272 |
| 2021-06-30 | 2021-06-28 | 0.443 | 21,376,228 | -51,903 | 7.32% | 9,472,519 |
| 2021-06-23 | 2021-06-21 | 0.462 | 21,428,131 | -26,990 | 7.34% | 9,908,368 |
| 2021-06-16 | 2021-06-11 | 0.453 | 21,455,121 | -49,827 | 7.35% | 9,714,164 |
| 2021-06-09 | 2021-06-07 | 0.453 | 21,504,948 | -10,380 | 7.36% | 9,736,724 |
| 2021-05-28 | 2021-05-26 | 0.472 | 21,515,328 | +7,266 | 7.37% | 10,155,952 |
| 2021-05-17 | 2021-05-13 | 0.414 | 21,508,062 | -8,304 | 7.37% | 8,909,356 |
| 2021-05-13 | 2021-05-11 | 0.443 | 21,516,366 | +103,806 | 7.37% | 9,534,619 |
| 2021-05-03 | 2021-04-29 | 0.482 | 21,412,560 | +68,512 | 7.33% | 10,313,716 |
| 2021-04-30 | 2021-04-28 | 0.453 | 21,344,048 | +10,381 | 7.31% | 9,663,873 |
| 2021-04-07 | 2021-03-31 | 0.414 | 21,333,667 | -20,762 | 7.31% | 8,837,116 |
| 2021-04-01 | 2021-03-30 | 0.433 | 21,354,429 | +2,076 | 7.31% | 9,257,145 |
| 2021-03-31 | 2021-03-29 | 0.395 | 21,352,353 | -4,152 | 7.31% | 8,433,468 |
| 2021-03-30 | 2021-03-26 | 0.414 | 21,356,505 | -10,380 | 7.31% | 8,846,576 |
| 2021-03-25 | 2021-03-23 | 0.482 | 21,366,885 | +103,806 | 7.32% | 10,291,716 |
| 2021-03-19 | 2021-03-17 | 0.462 | 21,263,079 | -10,381 | 7.28% | 9,832,048 |
| 2021-03-18 | 2021-03-16 | 0.472 | 21,273,460 | -50,034 | 7.29% | 10,041,782 |
| 2021-03-12 | 2021-03-10 | 0.405 | 21,323,494 | -124,568 | 7.30% | 8,627,486 |
| 2021-03-11 | 2021-03-09 | 0.462 | 21,448,062 | +114,187 | 7.35% | 9,917,584 |
| 2021-03-10 | 2021-03-08 | 0.395 | 21,333,875 | +23,668 | 7.31% | 8,426,169 |
| 2021-03-09 | 2021-03-05 | 0.414 | 21,310,207 | -2,076 | 7.30% | 8,827,398 |
| 2021-03-05 | 2021-03-03 | 0.453 | 21,312,283 | +18,685 | 7.30% | 9,649,491 |
| 2021-03-04 | 2021-03-02 | 0.462 | 21,293,598 | +4,152 | 7.29% | 9,846,160 |
| 2021-03-03 | 2021-03-01 | 0.433 | 21,289,446 | +2,076 | 7.29% | 9,228,975 |
| 2021-03-02 | 2021-02-26 | 0.482 | 21,287,370 | +24,914 | 7.29% | 10,253,417 |
| 2021-03-01 | 2021-02-25 | 0.433 | 21,262,456 | +20,761 | 7.28% | 9,217,275 |
| 2021-02-26 | 2021-02-24 | 0.424 | 21,241,695 | +20,761 | 7.27% | 9,003,646 |
| 2021-02-25 | 2021-02-23 | 0.462 | 21,220,934 | -20,761 | 7.27% | 9,812,560 |
| 2021-02-24 | 2021-02-22 | 0.559 | 21,241,695 | +387,197 | 7.27% | 11,868,443 |
| 2021-02-23 | 2021-02-19 | 0.482 | 20,854,498 | +195,156 | 7.14% | 10,044,917 |
| 2021-02-22 | 2021-02-18 | 0.453 | 20,659,342 | +10,380 | 7.08% | 9,353,861 |
| 2021-02-19 | 2021-02-17 | 0.453 | 20,648,962 | +2,077 | 7.07% | 9,349,162 |
| 2021-02-18 | 2021-02-16 | 0.395 | 20,646,885 | -55,018 | 7.07% | 8,154,831 |
| 2021-02-16 | 2021-02-09 | 0.443 | 20,701,903 | +29,066 | 7.09% | 9,173,703 |
| 2021-02-10 | 2021-02-08 | 0.414 | 20,672,837 | -4,152 | 7.08% | 8,563,378 |
| 2021-02-09 | 2021-02-05 | 0.405 | 20,676,989 | -20,762 | 7.08% | 8,365,910 |
| 2021-02-08 | 2021-02-04 | 0.424 | 20,697,751 | +20,762 | 7.09% | 8,773,087 |
| 2021-02-05 | 2021-02-03 | 0.405 | 20,676,989 | +20,761 | 7.08% | 8,365,910 |
| 2021-01-25 | 2021-01-21 | 0.385 | 20,656,228 | -2,076 | 7.07% | 7,959,533 |
| 2021-01-12 | 2021-01-08 | 0.318 | 20,658,304 | +16,609 | 7.07% | 6,567,275 |
| 2021-01-08 | 2021-01-06 | 0.328 | 20,641,695 | -8,512 | 7.07% | 6,760,843 |
| 2021-01-06 | 2021-01-04 | 0.337 | 20,650,207 | -20,762 | 7.07% | 6,962,561 |
| 2020-12-30 | 2020-12-28 | 0.337 | 20,670,969 | -2,076 | 7.08% | 6,969,562 |
| 2020-12-23 | 2020-12-21 | 0.328 | 20,673,045 | +4,153 | 7.08% | 6,771,111 |
| 2020-12-10 | 2020-12-08 | 0.385 | 20,668,892 | +10,380 | 7.08% | 7,964,413 |
| 2020-11-30 | 2020-11-26 | 0.376 | 20,658,512 | +26,990 | 7.07% | 7,761,403 |
| 2020-11-23 | 2020-11-19 | 0.395 | 20,631,522 | -4,152 | 7.07% | 8,148,763 |
| 2020-11-20 | 2020-11-18 | 0.376 | 20,635,674 | -20,762 | 7.07% | 7,752,823 |
| 2020-11-19 | 2020-11-17 | 0.328 | 20,656,436 | +24,914 | 7.07% | 6,765,671 |
| 2020-11-18 | 2020-11-16 | 0.337 | 20,631,522 | -8,305 | 7.07% | 6,956,262 |
| 2020-11-12 | 2020-11-10 | 0.337 | 20,639,827 | +29,066 | 7.07% | 6,959,062 |
| 2020-11-11 | 2020-11-09 | 0.366 | 20,610,761 | -60,208 | 7.06% | 7,544,913 |
| 2020-11-10 | 2020-11-06 | 0.356 | 20,670,969 | -72,664 | 7.08% | 7,367,822 |
| 2020-10-12 | 2020-10-08 | 0.356 | 20,743,633 | +31,142 | 7.10% | 7,393,722 |
| 2020-10-08 | 2020-10-06 | 0.376 | 20,712,491 | +49,827 | 7.09% | 7,781,683 |
| 2020-09-18 | 2020-09-16 | 0.472 | 20,662,664 | -2,076 | 7.08% | 9,753,466 |
| 2020-09-17 | 2020-09-15 | 0.511 | 20,664,740 | +49,827 | 7.08% | 10,550,727 |
| 2020-09-16 | 2020-09-14 | 0.472 | 20,614,913 | +20,761 | 7.06% | 9,730,926 |
| 2020-09-15 | 2020-09-11 | 0.453 | 20,594,152 | -16,609 | 7.05% | 9,324,346 |
| 2020-09-10 | 2020-09-08 | 0.328 | 20,610,761 | -10,381 | 7.06% | 6,750,711 |
| 2020-09-08 | 2020-09-04 | 0.385 | 20,621,142 | +10,381 | 7.06% | 7,946,013 |
| 2020-08-26 | 2020-08-24 | 0.385 | 20,610,761 | -60,208 | 7.06% | 7,942,013 |
| 2020-08-25 | 2020-08-21 | 0.366 | 20,670,969 | +6,229 | 7.08% | 7,566,953 |
| 2020-08-18 | 2020-08-14 | 0.318 | 20,664,740 | -2,076 | 7.08% | 6,569,321 |
| 2020-07-14 | 2020-07-10 | 0.318 | 20,666,816 | -10,381 | 7.08% | 6,569,981 |
| 2020-07-09 | 2020-07-07 | 0.299 | 20,677,197 | +20,761 | 7.08% | 6,174,900 |
| 2020-07-08 | 2020-07-06 | 0.347 | 20,656,436 | -22,837 | 7.07% | 7,163,652 |
| 2020-06-22 | 2020-06-18 | 0.289 | 20,679,273 | +20,761 | 7.08% | 5,976,310 |
| 2020-06-19 | 2020-06-17 | 0.279 | 20,658,512 | -8,304 | 7.07% | 5,771,300 |
| 2020-05-22 | 2020-05-20 | 0.279 | 20,666,816 | -76,817 | 7.08% | 5,773,619 |
| 2020-05-19 | 2020-05-15 | 0.328 | 20,743,633 | -4,152 | 7.10% | 6,794,231 |
| 2020-05-18 | 2020-05-14 | 0.289 | 20,747,785 | -8,305 | 7.11% | 5,996,110 |
| 2020-04-16 | 2020-04-14 | 0.260 | 20,756,090 | -207,612 | 7.11% | 5,398,659 |
| 2020-04-09 | 2020-04-07 | 0.250 | 20,963,702 | -31,142 | 7.18% | 5,250,709 |
| 2020-03-30 | 2020-03-26 | 0.328 | 20,994,844 | -6,228 | 7.19% | 6,876,511 |
| 2020-03-24 | 2020-03-20 | 0.260 | 21,001,072 | +8,304 | 7.19% | 5,462,379 |
| 2020-03-19 | 2020-03-17 | 0.289 | 20,992,768 | -2,076 | 7.19% | 6,066,910 |
| 2020-03-11 | 2020-03-09 | 0.318 | 20,994,844 | -64,360 | 7.19% | 6,674,261 |
| 2020-03-05 | 2020-03-03 | 0.347 | 21,059,204 | -22,837 | 7.21% | 7,303,332 |
| 2020-03-04 | 2020-03-02 | 0.366 | 21,082,041 | -47,751 | 7.22% | 7,717,432 |
| 2020-03-03 | 2020-02-28 | 0.385 | 21,129,792 | +317,647 | 7.24% | 8,142,013 |
| 2020-02-18 | 2020-02-14 | 0.318 | 20,812,145 | -26,990 | 7.13% | 6,616,181 |
| 2020-02-17 | 2020-02-13 | 0.328 | 20,839,135 | -50,449 | 7.14% | 6,825,511 |
| 2020-02-14 | 2020-02-12 | 0.376 | 20,889,584 | -39,447 | 7.15% | 7,848,217 |
| 2020-01-20 | 2020-01-16 | 0.308 | 20,929,031 | -259,515 | 7.17% | 6,451,723 |
| 2020-01-17 | 2020-01-15 | 0.279 | 21,188,546 | -26,990 | 7.26% | 5,919,373 |
| 2020-01-07 | 2020-01-03 | 0.328 | 21,215,536 | -12,457 | 7.27% | 6,948,795 |
| 2019-12-30 | 2019-12-24 | 0.308 | 21,227,993 | +1,133,564 | 7.27% | 6,543,883 |
| 2019-12-27 | 2019-12-20 | 0.308 | 20,094,429 | +680,969 | 6.88% | 6,194,443 |
| 2019-12-20 | 2019-12-18 | 0.308 | 19,413,460 | +1,577,855 | 6.65% | 5,984,523 |
| 2019-12-19 | 2019-12-17 | 0.308 | 17,835,605 | +1,577,854 | 6.11% | 5,498,123 |
| 2019-12-18 | 2019-12-16 | 0.308 | 16,257,751 | +1,049,481 | 5.57% | 5,011,723 |
| 2019-12-06 | 2019-12-04 | 0.328 | 15,208,270 | +93,426 | 5.21% | 4,981,215 |
| 2019-12-03 | 2019-11-29 | 0.328 | 15,114,844 | +26,990 | 5.18% | 4,950,615 |
| 2019-11-11 | 2019-11-07 | 0.328 | 15,087,854 | -10,381 | 5.17% | 4,941,775 |
| 2019-11-05 | 2019-11-01 | 0.366 | 15,098,235 | +31,142 | 5.17% | 5,526,961 |
| 2019-10-29 | 2019-10-25 | 0.347 | 15,067,093 | -8,305 | 5.16% | 5,225,268 |
| 2019-08-13 | 2019-08-09 | 0.433 | 15,075,398 | -4,152 | 5.16% | 6,535,185 |
| 2019-08-06 | 2019-08-02 | 0.568 | 15,079,550 | -51,903 | 5.16% | 8,570,714 |
| 2019-07-22 | 2019-07-18 | 0.472 | 15,131,453 | -51,903 | 5.18% | 7,142,550 |
| 2019-07-15 | 2019-07-11 | 0.530 | 15,183,356 | +10,381 | 5.20% | 8,044,648 |
| 2019-07-09 | 2019-07-05 | 0.511 | 15,172,975 | +8,304 | 5.20% | 7,746,815 |
| 2019-06-18 | 2019-06-14 | 0.453 | 15,164,671 | -10,381 | 5.19% | 6,866,058 |
| 2019-05-10 | 2019-05-08 | 0.520 | 15,175,052 | -16,609 | 5.20% | 7,894,062 |
| 2019-04-26 | 2019-04-24 | 0.501 | 15,191,661 | -622 | 5.20% | 7,610,009 |
| 2019-04-23 | 2019-04-17 | 0.539 | 15,192,283 | +20,761 | 5.20% | 8,195,730 |
| 2019-03-20 | 2019-03-18 | 0.530 | 15,171,522 | -16,609 | 5.20% | 8,038,378 |
| 2019-01-09 | 2019-01-07 | 0.530 | 15,188,131 | -20,761 | 5.20% | 8,047,178 |
| 2019-01-07 | 2019-01-03 | 0.539 | 15,208,892 | -55,018 | 5.21% | 8,204,690 |
| 2019-01-04 | 2019-01-02 | 0.539 | 15,263,910 | -4,152 | 5.23% | 8,234,371 |
| 2019-01-03 | 2018-12-31 | 0.549 | 15,268,062 | -105,882 | 5.23% | 8,383,693 |
| 2018-12-27 | 2018-12-20 | 0.588 | 15,373,944 | -4,153 | 5.27% | 9,034,242 |
| 2018-12-20 | 2018-12-18 | 0.539 | 15,378,097 | -5,065 | 5.27% | 8,295,971 |
| 2018-12-17 | 2018-12-13 | 0.617 | 15,383,162 | -2,076 | 5.27% | 9,484,232 |
| 2018-11-28 | 2018-11-26 | 0.578 | 15,385,238 | +1,453 | 5.27% | 8,892,668 |
| 2018-11-19 | 2018-11-15 | 0.549 | 15,383,785 | -45,675 | 5.27% | 8,447,236 |
| 2018-11-07 | 2018-11-05 | 0.559 | 15,429,460 | -31,142 | 5.28% | 8,620,954 |
| 2018-11-05 | 2018-11-01 | 0.607 | 15,460,602 | -18,685 | 5.29% | 9,383,039 |
| 2018-10-30 | 2018-10-26 | 0.597 | 15,479,287 | +103,806 | 5.30% | 9,245,262 |
| 2018-10-26 | 2018-10-24 | 0.665 | 15,375,481 | -6,228 | 5.27% | 10,220,082 |
| 2018-09-28 | 2018-09-26 | 0.597 | 15,381,709 | +51,903 | 5.27% | 9,186,982 |
| 2018-09-21 | 2018-09-19 | 0.665 | 15,329,806 | -35,294 | 5.25% | 10,189,722 |
| 2018-09-19 | 2018-09-17 | 0.645 | 15,365,100 | -16,609 | 5.26% | 9,917,148 |
| 2018-09-18 | 2018-09-14 | 0.636 | 15,381,709 | -208 | 5.27% | 9,779,691 |
| 2018-09-17 | 2018-09-13 | 0.645 | 15,381,917 | -99,654 | 5.27% | 9,928,002 |
| 2018-09-14 | 2018-09-12 | 0.645 | 15,481,571 | -2,076 | 5.30% | 9,992,322 |
| 2018-09-13 | 2018-09-11 | 0.636 | 15,483,647 | -107,958 | 5.30% | 9,844,503 |
| 2018-09-11 | 2018-09-07 | 0.626 | 15,591,605 | -49,827 | 5.34% | 9,762,943 |
| 2018-09-03 | 2018-08-30 | 0.645 | 15,641,432 | +207,612 | 5.36% | 10,095,502 |
| 2018-08-29 | 2018-08-27 | 0.645 | 15,433,820 | +10,381 | 5.29% | 9,961,502 |
| 2018-08-22 | 2018-08-20 | 0.607 | 15,423,439 | -10,381 | 5.28% | 9,360,485 |
| 2018-08-21 | 2018-08-17 | 0.597 | 15,433,820 | +41,523 | 5.29% | 9,218,106 |
| 2018-08-15 | 2018-08-13 | 0.665 | 15,392,297 | -103,806 | 5.27% | 10,231,260 |
| 2018-08-14 | 2018-08-10 | 0.665 | 15,496,103 | +4,152 | 5.31% | 10,300,260 |
| 2018-08-13 | 2018-08-09 | 0.674 | 15,491,951 | +103,806 | 5.31% | 10,446,739 |
| 2018-08-07 | 2018-08-03 | 0.694 | 15,388,145 | +10,381 | 5.27% | 10,673,217 |
| 2018-08-06 | 2018-08-02 | 0.674 | 15,377,764 | -51,903 | 5.27% | 10,369,739 |
| 2018-07-27 | 2018-07-25 | 0.684 | 15,429,667 | -41,523 | 5.28% | 10,553,378 |
| 2018-07-26 | 2018-07-24 | 0.694 | 15,471,190 | -37,370 | 5.30% | 10,730,817 |
| 2018-07-23 | 2018-07-19 | 0.674 | 15,508,560 | +33,218 | 5.31% | 10,457,939 |
| 2018-07-10 | 2018-07-06 | 0.684 | 15,475,342 | -10,381 | 5.30% | 10,584,618 |
| 2018-07-03 | 2018-06-28 | 0.645 | 15,485,723 | -33,218 | 5.30% | 9,995,002 |
| 2018-06-29 | 2018-06-27 | 0.674 | 15,518,941 | -70,588 | 5.31% | 10,464,939 |
| 2018-06-27 | 2018-06-25 | 0.713 | 15,589,529 | -103,806 | 5.34% | 11,113,256 |
| 2018-06-26 | 2018-06-22 | 0.751 | 15,693,335 | -2,076 | 5.37% | 11,791,972 |
| 2018-06-15 | 2018-06-13 | 0.732 | 15,695,411 | -93,426 | 5.38% | 11,491,134 |
| 2018-06-06 | 2018-06-04 | 0.761 | 15,788,837 | +29,066 | 5.41% | 12,015,831 |
| 2018-06-05 | 2018-06-01 | 0.732 | 15,759,771 | +62,283 | 5.40% | 11,538,254 |
| 2018-05-31 | 2018-05-29 | 0.732 | 15,697,488 | -6,228 | 5.38% | 11,492,654 |
| 2018-05-29 | 2018-05-25 | 0.751 | 15,703,716 | -170,242 | 5.38% | 11,799,772 |
| 2018-05-28 | 2018-05-24 | 0.722 | 15,873,958 | -31,142 | 5.44% | 11,468,935 |
| 2018-05-25 | 2018-05-23 | 0.703 | 15,905,100 | -6,228 | 5.45% | 11,184,996 |
| 2018-05-24 | 2018-05-21 | 0.703 | 15,911,328 | +10,380 | 5.45% | 11,189,376 |
| 2018-05-23 | 2018-05-18 | 0.742 | 15,900,948 | -72,664 | 5.45% | 11,794,793 |
| 2018-05-21 | 2018-05-17 | 0.742 | 15,973,612 | -240,831 | 5.47% | 11,848,693 |
| 2018-05-18 | 2018-05-16 | 0.703 | 16,214,443 | +10,381 | 5.55% | 11,402,537 |
| 2018-05-16 | 2018-05-14 | 0.722 | 16,204,062 | +12,457 | 5.55% | 11,707,435 |
| 2018-05-15 | 2018-05-11 | 0.742 | 16,191,605 | +22,837 | 5.55% | 12,010,393 |
| 2018-05-14 | 2018-05-10 | 0.713 | 16,168,768 | +29,066 | 5.54% | 11,526,176 |
| 2018-05-11 | 2018-05-09 | 0.703 | 16,139,702 | +62,284 | 5.53% | 11,349,976 |
| 2018-05-10 | 2018-05-08 | 0.732 | 16,077,418 | -45,675 | 5.51% | 11,770,814 |
| 2018-05-09 | 2018-05-07 | 0.607 | 16,123,093 | +29,066 | 5.52% | 9,785,105 |
| 2018-05-08 | 2018-05-04 | 0.617 | 16,094,027 | +87,197 | 5.51% | 9,922,504 |
| 2018-05-03 | 2018-04-30 | 0.491 | 16,006,830 | -47,751 | 5.48% | 7,864,156 |
| 2018-05-02 | 2018-04-27 | 0.491 | 16,054,581 | +1,246 | 5.50% | 7,887,616 |
| 2018-04-23 | 2018-04-19 | 0.472 | 16,053,335 | -10,381 | 5.50% | 7,577,709 |
| 2018-04-16 | 2018-04-12 | 0.530 | 16,063,716 | -40,069 | 5.50% | 8,511,092 |
| 2018-03-23 | 2018-03-21 | 0.491 | 16,103,785 | -1,038 | 5.52% | 7,911,790 |
| 2018-03-19 | 2018-03-15 | 0.511 | 16,104,823 | -155,710 | 5.52% | 8,222,586 |
| 2018-03-16 | 2018-03-14 | 0.511 | 16,260,533 | -103,806 | 5.57% | 8,302,086 |
| 2018-03-02 | 2018-02-28 | 0.501 | 16,364,339 | -10,380 | 5.60% | 8,197,443 |
| 2018-02-27 | 2018-02-23 | 0.511 | 16,374,719 | -20,762 | 5.61% | 8,360,386 |
| 2018-02-26 | 2018-02-22 | 0.539 | 16,395,481 | -2,076 | 5.61% | 8,844,815 |
| 2018-02-21 | 2018-02-15 | 0.511 | 16,397,557 | +4,153 | 5.62% | 8,372,046 |
| 2018-02-05 | 2018-02-01 | 0.559 | 16,393,404 | +20,761 | 5.61% | 9,159,541 |
| 2018-01-29 | 2018-01-25 | 0.539 | 16,372,643 | -5,191 | 5.61% | 8,832,495 |
| 2018-01-25 | 2018-01-23 | 0.520 | 16,377,834 | +31,142 | 5.61% | 8,519,749 |
| 2018-01-24 | 2018-01-22 | 0.520 | 16,346,692 | -22,422 | 5.60% | 8,503,549 |
| 2018-01-10 | 2018-01-08 | 0.597 | 16,369,114 | -33,218 | 5.61% | 9,776,726 |
| 2018-01-08 | 2018-01-04 | 0.597 | 16,402,332 | -10,380 | 5.62% | 9,796,566 |
| 2018-01-02 | 2017-12-28 | 0.568 | 16,412,712 | -10,381 | 5.62% | 9,328,438 |
| 2017-12-21 | 2017-12-19 | 0.539 | 16,423,093 | -1,038 | 5.62% | 8,859,711 |
| 2017-12-20 | 2017-12-18 | 0.520 | 16,424,131 | -4,152 | 5.62% | 8,543,833 |
| 2017-12-19 | 2017-12-15 | 0.559 | 16,428,283 | +20,761 | 5.63% | 9,179,029 |
| 2017-12-18 | 2017-12-14 | 0.559 | 16,407,522 | +51,903 | 5.62% | 9,167,429 |
| 2017-12-15 | 2017-12-13 | 0.539 | 16,355,619 | +12,457 | 5.60% | 8,823,311 |
| 2017-12-13 | 2017-12-11 | 0.568 | 16,343,162 | +24,913 | 5.60% | 9,288,909 |
| 2017-12-11 | 2017-12-07 | 0.549 | 16,318,249 | -10,380 | 5.59% | 8,960,351 |
| 2017-11-29 | 2017-11-27 | 0.626 | 16,328,629 | -11,004 | 5.59% | 10,224,443 |
| 2017-11-28 | 2017-11-24 | 0.645 | 16,339,633 | -415 | 5.60% | 10,546,144 |
| 2017-11-24 | 2017-11-22 | 0.626 | 16,340,048 | +2,076 | 5.60% | 10,231,593 |
| 2017-11-21 | 2017-11-17 | 0.636 | 16,337,972 | +51,903 | 5.60% | 10,387,683 |
| 2017-11-20 | 2017-11-16 | 0.655 | 16,286,069 | +6,229 | 5.58% | 10,668,461 |
| 2017-11-17 | 2017-11-15 | 0.655 | 16,279,840 | -41,523 | 5.58% | 10,664,381 |
| 2017-11-16 | 2017-11-14 | 0.645 | 16,321,363 | +20,761 | 5.59% | 10,534,352 |
| 2017-11-15 | 2017-11-13 | 0.665 | 16,300,602 | -39,446 | 5.58% | 10,835,010 |
| 2017-11-14 | 2017-11-10 | 0.645 | 16,340,048 | -104,222 | 5.60% | 10,546,412 |
| 2017-11-13 | 2017-11-09 | 0.665 | 16,444,270 | -49,827 | 5.63% | 10,930,506 |
| 2017-11-10 | 2017-11-08 | 0.665 | 16,494,097 | -41,522 | 5.65% | 10,963,626 |
| 2017-11-09 | 2017-11-07 | 0.674 | 16,535,619 | -103,806 | 5.66% | 11,150,519 |
| 2017-11-08 | 2017-11-06 | 0.645 | 16,639,425 | -58,132 | 5.70% | 10,739,640 |
| 2017-11-07 | 2017-11-03 | 0.665 | 16,697,557 | -74,740 | 5.72% | 11,098,866 |
| 2017-11-06 | 2017-11-02 | 0.645 | 16,772,297 | -49,827 | 5.74% | 10,825,400 |
| 2017-11-03 | 2017-11-01 | 0.607 | 16,822,124 | -211,267 | 5.76% | 10,209,347 |
| 2017-11-02 | 2017-10-31 | 0.626 | 17,033,391 | -62,283 | 5.83% | 10,665,742 |
| 2017-11-01 | 2017-10-30 | 0.626 | 17,095,674 | -103,807 | 5.85% | 10,704,741 |
| 2017-10-27 | 2017-10-25 | 0.588 | 17,199,481 | +20,762 | 5.89% | 10,106,988 |
| 2017-10-26 | 2017-10-24 | 0.597 | 17,178,719 | +16,609 | 5.88% | 10,260,276 |
| 2017-10-25 | 2017-10-23 | 0.636 | 17,162,110 | -16,609 | 5.88% | 10,911,670 |
| 2017-10-24 | 2017-10-20 | 0.617 | 17,178,719 | +45,674 | 5.88% | 10,591,253 |
| 2017-10-23 | 2017-10-19 | 0.617 | 17,133,045 | +137,025 | 5.87% | 10,563,093 |
| 2017-10-20 | 2017-10-18 | 0.665 | 16,996,020 | +392,387 | 5.82% | 11,297,254 |
| 2017-10-19 | 2017-10-17 | 0.549 | 16,603,633 | -16,609 | 5.69% | 9,117,055 |
| 2017-10-18 | 2017-10-16 | 0.607 | 16,620,242 | +286,505 | 5.69% | 10,086,825 |
| 2017-10-17 | 2017-10-13 | 0.482 | 16,333,737 | -24,913 | 5.59% | 7,867,417 |
| 2017-10-13 | 2017-10-11 | 0.462 | 16,358,650 | -14,533 | 5.60% | 7,564,240 |
| 2017-10-09 | 2017-10-04 | 0.472 | 16,373,183 | +14,533 | 5.61% | 7,728,688 |
| 2017-10-06 | 2017-10-03 | 0.453 | 16,358,650 | -6,229 | 5.60% | 7,406,651 |
| 2017-10-04 | 2017-09-29 | 0.453 | 16,364,879 | -10,380 | 5.60% | 7,409,472 |
| 2017-09-29 | 2017-09-27 | 0.433 | 16,375,259 | +41,522 | 5.61% | 7,098,675 |
| 2017-09-28 | 2017-09-26 | 0.443 | 16,333,737 | +76,817 | 5.59% | 7,238,023 |
| 2017-09-25 | 2017-09-21 | 0.443 | 16,256,920 | +103,806 | 5.57% | 7,203,983 |
| 2017-09-22 | 2017-09-20 | 0.433 | 16,153,114 | -2,076 | 5.53% | 7,002,375 |
| 2017-09-20 | 2017-09-18 | 0.443 | 16,155,190 | -10,381 | 5.53% | 7,158,903 |
| 2017-09-14 | 2017-09-12 | 0.443 | 16,165,571 | -14,532 | 5.54% | 7,163,503 |
| 2017-09-12 | 2017-09-08 | 0.433 | 16,180,103 | +31,141 | 5.54% | 7,014,075 |
| 2017-09-08 | 2017-09-06 | 0.482 | 16,148,962 | -31,141 | 5.53% | 7,778,417 |
| 2017-09-06 | 2017-09-04 | 0.482 | 16,180,103 | +24,913 | 5.54% | 7,793,416 |
| 2017-09-05 | 2017-09-01 | 0.482 | 16,155,190 | +20,761 | 5.53% | 7,781,417 |
| 2017-09-04 | 2017-08-31 | 0.472 | 16,134,429 | +20,762 | 5.53% | 7,615,988 |
| 2017-09-01 | 2017-08-30 | 0.472 | 16,113,667 | -23,668 | 5.52% | 7,606,188 |
| 2017-08-31 | 2017-08-29 | 0.482 | 16,137,335 | +124,567 | 5.53% | 7,772,816 |
| 2017-08-30 | 2017-08-28 | 0.472 | 16,012,768 | +20,761 | 5.48% | 7,558,560 |
| 2017-08-28 | 2017-08-24 | 0.482 | 15,992,007 | +78,893 | 5.48% | 7,702,817 |
| 2017-08-25 | 2017-08-22 | 0.501 | 15,913,114 | -1,580 | 5.45% | 7,971,409 |
| 2017-08-24 | 2017-08-21 | 0.491 | 15,914,694 | +124,567 | 5.45% | 7,818,889 |
| 2017-08-21 | 2017-08-17 | 0.520 | 15,790,127 | -6,228 | 5.41% | 8,214,024 |
| 2017-08-16 | 2017-08-14 | 0.491 | 15,796,355 | +20,761 | 5.41% | 7,760,749 |
| 2017-08-15 | 2017-08-11 | 0.530 | 15,775,594 | +78,893 | 5.40% | 8,358,436 |
| 2017-08-14 | 2017-08-10 | 0.559 | 15,696,701 | -15,685 | 5.38% | 8,770,270 |
| 2017-08-11 | 2017-08-09 | 0.578 | 15,712,386 | -103,806 | 5.38% | 9,081,759 |
| 2017-08-08 | 2017-08-04 | 0.559 | 15,816,192 | -20,761 | 5.42% | 8,837,034 |
| 2017-08-07 | 2017-08-03 | 0.578 | 15,836,953 | +51,903 | 5.42% | 9,153,759 |
| 2017-08-04 | 2017-08-02 | 0.588 | 15,785,050 | -20,762 | 5.41% | 9,275,822 |
| 2017-08-03 | 2017-08-01 | 0.636 | 15,805,812 | +41,523 | 5.41% | 10,049,335 |
| 2017-08-02 | 2017-07-31 | 0.626 | 15,764,289 | +51,903 | 5.40% | 9,871,072 |
| 2017-08-01 | 2017-07-28 | 0.559 | 15,712,386 | +31,142 | 5.38% | 8,779,034 |
| 2017-07-28 | 2017-07-26 | 0.597 | 15,681,244 | -122,492 | 5.37% | 9,365,884 |
| 2017-07-25 | 2017-07-21 | 0.617 | 15,803,736 | -124,567 | 5.41% | 9,743,530 |
| 2017-07-24 | 2017-07-20 | 0.636 | 15,928,303 | +76,817 | 5.45% | 10,127,215 |
| 2017-07-20 | 2017-07-18 | 0.578 | 15,851,486 | +10,380 | 5.43% | 9,162,159 |
| 2017-07-18 | 2017-07-14 | 0.617 | 15,841,106 | +10,173 | 5.43% | 9,766,570 |
| 2017-07-14 | 2017-07-12 | 0.655 | 15,830,933 | +20,762 | 5.42% | 10,370,317 |
| 2017-07-10 | 2017-07-06 | 0.655 | 15,810,171 | +10,380 | 5.41% | 10,356,716 |
| 2017-07-07 | 2017-07-05 | 0.626 | 15,799,791 | -12,457 | 5.41% | 9,893,302 |
| 2017-07-06 | 2017-07-04 | 0.655 | 15,812,248 | -24,913 | 5.42% | 10,358,077 |
| 2017-07-03 | 2017-06-29 | 0.645 | 15,837,161 | -127,682 | 5.42% | 10,221,832 |
| 2017-06-30 | 2017-06-28 | 0.645 | 15,964,843 | -14,533 | 5.47% | 10,304,242 |
| 2017-06-29 | 2017-06-27 | 0.684 | 15,979,376 | +26,990 | 5.47% | 10,929,361 |
| 2017-06-28 | 2017-06-26 | 0.751 | 15,952,386 | +31,142 | 5.46% | 11,986,623 |
| 2017-06-27 | 2017-06-23 | 0.742 | 15,921,244 | +20,761 | 5.45% | 11,809,848 |
| 2017-06-26 | 2017-06-22 | 0.722 | 15,900,483 | +76,817 | 5.45% | 11,488,099 |
| 2017-06-22 | 2017-06-20 | 0.809 | 15,823,666 | +22,837 | 5.42% | 12,804,511 |
| 2017-06-21 | 2017-06-19 | 0.819 | 15,800,829 | +20,761 | 5.41% | 12,938,245 |
| 2017-06-20 | 2017-06-16 | 0.828 | 15,780,068 | +38,762 | 5.40% | 13,073,260 |
| 2017-06-16 | 2017-06-14 | 0.838 | 15,741,306 | +72,664 | 5.39% | 13,192,789 |
| 2017-06-15 | 2017-06-13 | 0.857 | 15,668,642 | +41,523 | 5.37% | 13,433,771 |
| 2017-06-14 | 2017-06-12 | 0.828 | 15,627,119 | +20,761 | 5.35% | 12,946,547 |
| 2017-06-13 | 2017-06-09 | 0.828 | 15,606,358 | +26,989 | 5.34% | 12,929,347 |
| 2017-06-08 | 2017-06-06 | 0.848 | 15,579,369 | +10,381 | 5.34% | 13,207,150 |
| 2017-06-06 | 2017-06-02 | 0.877 | 15,568,988 | -415 | 5.33% | 13,648,294 |
| 2017-06-01 | 2017-05-29 | 0.954 | 15,569,403 | -9,966 | 5.33% | 14,848,540 |
| 2017-05-16 | 2017-05-12 | 0.906 | 15,579,369 | +8,305 | 5.34% | 14,107,638 |
| 2017-05-09 | 2017-05-05 | 0.915 | 15,571,064 | -62,284 | 5.33% | 14,250,119 |
| 2017-05-08 | 2017-05-04 | 0.915 | 15,633,348 | +4,152 | 5.35% | 14,307,119 |
| 2017-05-04 | 2017-04-28 | 0.925 | 15,629,196 | -20,761 | 5.35% | 14,453,880 |
| 2017-04-28 | 2017-04-26 | 0.934 | 15,649,957 | -1,038 | 5.36% | 14,623,841 |
| 2017-04-26 | 2017-04-24 | 0.934 | 15,650,995 | -10,381 | 5.36% | 14,624,811 |
| 2017-04-20 | 2017-04-18 | 0.954 | 15,661,376 | +4,153 | 5.36% | 14,936,254 |
| 2017-04-12 | 2017-04-10 | 0.934 | 15,657,223 | +6,228 | 5.36% | 14,630,631 |
| 2017-04-11 | 2017-04-07 | 0.954 | 15,650,995 | +103,806 | 5.36% | 14,926,354 |
| 2017-04-10 | 2017-04-06 | 0.954 | 15,547,189 | +174,395 | 5.32% | 14,827,354 |
| 2017-04-07 | 2017-04-05 | 0.983 | 15,372,794 | -103,806 | 5.26% | 15,105,307 |
| 2017-04-06 | 2017-04-03 | 0.983 | 15,476,600 | -2,077 | 5.30% | 15,207,307 |
| 2017-04-05 | 2017-03-31 | 0.963 | 15,478,677 | -168,166 | 5.30% | 14,911,126 |
| 2017-04-03 | 2017-03-30 | 0.983 | 15,646,843 | -6,228 | 5.36% | 15,374,588 |
| 2017-03-30 | 2017-03-28 | 0.992 | 15,653,071 | -4,152 | 5.36% | 15,531,499 |
| 2017-03-29 | 2017-03-27 | 0.992 | 15,657,223 | -14,533 | 5.36% | 15,535,619 |
| 2017-03-28 | 2017-03-24 | 1.011 | 15,671,756 | -2,076 | 5.37% | 15,851,981 |
| 2017-03-27 | 2017-03-23 | 1.031 | 15,673,832 | +14,533 | 5.37% | 16,156,064 |
| 2017-03-23 | 2017-03-21 | 1.031 | 15,659,299 | +20,761 | 5.36% | 16,141,083 |
| 2017-03-22 | 2017-03-20 | 1.021 | 15,638,538 | -20,761 | 5.36% | 15,969,032 |
| 2017-03-20 | 2017-03-16 | 1.031 | 15,659,299 | +12,456 | 5.36% | 16,141,083 |
| 2017-03-16 | 2017-03-14 | 1.040 | 15,646,843 | -26,989 | 5.36% | 16,278,975 |
| 2017-03-10 | 2017-03-08 | 1.011 | 15,673,832 | -25,744 | 5.37% | 15,854,081 |
| 2017-03-08 | 2017-03-06 | 1.002 | 15,699,576 | -8,305 | 5.38% | 15,728,882 |
| 2017-03-06 | 2017-03-02 | 1.040 | 15,707,881 | -8,304 | 5.38% | 16,342,479 |
| 2017-02-24 | 2017-02-22 | 0.992 | 15,716,185 | -26,990 | 5.38% | 15,594,123 |
| 2017-02-22 | 2017-02-20 | 0.992 | 15,743,175 | -12,457 | 5.39% | 15,620,903 |
| 2017-02-21 | 2017-02-17 | 0.954 | 15,755,632 | +21,177 | 5.40% | 15,026,146 |
| 2017-02-17 | 2017-02-15 | 1.069 | 15,734,455 | -4,152 | 5.39% | 16,824,853 |
| 2017-02-15 | 2017-02-13 | 1.079 | 15,738,607 | +2,076 | 5.39% | 16,980,908 |
| 2017-02-10 | 2017-02-08 | 1.040 | 15,736,531 | +31,142 | 5.39% | 16,372,287 |
| 2017-02-09 | 2017-02-07 | 1.031 | 15,705,389 | +51,903 | 5.38% | 16,188,591 |
| 2017-02-07 | 2017-02-03 | 1.060 | 15,653,486 | +51,903 | 5.36% | 16,587,477 |
| 2017-01-23 | 2017-01-19 | 1.011 | 15,601,583 | +103,806 | 5.34% | 15,781,001 |
| 2017-01-18 | 2017-01-16 | 1.021 | 15,497,777 | -12,457 | 5.31% | 15,825,297 |
| 2017-01-13 | 2017-01-11 | 1.011 | 15,510,234 | -8,304 | 5.31% | 15,688,602 |
| 2017-01-12 | 2017-01-10 | 0.992 | 15,518,538 | -22,838 | 5.31% | 15,398,011 |
| 2017-01-10 | 2017-01-06 | 1.031 | 15,541,376 | -5,190 | 5.32% | 16,019,532 |
| 2016-12-29 | 2016-12-23 | 0.983 | 15,546,566 | +103,806 | 6.27% | 15,276,056 |
| 2016-12-28 | 2016-12-22 | 0.992 | 15,442,760 | +72,665 | 6.23% | 15,322,821 |
| 2016-12-23 | 2016-12-21 | 1.060 | 15,370,095 | -29,066 | 6.20% | 16,287,177 |
| 2016-12-22 | 2016-12-20 | 1.137 | 15,399,161 | +45,136 | 6.21% | 17,504,740 |
| 2016-12-21 | 2016-12-19 | 0.963 | 15,354,025 | +20,761 | 6.19% | 14,791,044 |
| 2016-12-20 | 2016-12-16 | 0.992 | 15,333,264 | +4,153 | 6.19% | 15,214,176 |
| 2016-12-16 | 2016-12-14 | 0.973 | 15,329,111 | +39,446 | 6.18% | 14,914,714 |
| 2016-12-15 | 2016-12-13 | 0.983 | 15,289,665 | +2,076 | 6.17% | 15,023,625 |
| 2016-12-14 | 2016-12-12 | 0.963 | 15,287,589 | -47,751 | 6.17% | 14,727,044 |
| 2016-12-02 | 2016-11-30 | 0.944 | 15,335,340 | -20,761 | 6.19% | 14,477,583 |
| 2016-11-29 | 2016-11-25 | 0.992 | 15,356,101 | +2,076 | 6.20% | 15,236,835 |
| 2016-11-25 | 2016-11-23 | 1.002 | 15,354,025 | +178,547 | 6.19% | 15,382,686 |
| 2016-11-22 | 2016-11-18 | 1.002 | 15,175,478 | +37,370 | 6.12% | 15,203,806 |
| 2016-11-21 | 2016-11-17 | 0.992 | 15,138,108 | +33,218 | 6.11% | 15,020,535 |
| 2016-11-18 | 2016-11-16 | 0.973 | 15,104,890 | +41,523 | 6.09% | 14,696,554 |
| 2016-11-17 | 2016-11-15 | 1.011 | 15,063,367 | +639,446 | 6.08% | 15,236,596 |
| 2016-11-16 | 2016-11-14 | 0.954 | 14,423,921 | +117,301 | 5.82% | 13,756,093 |
| 2016-11-15 | 2016-11-11 | 0.954 | 14,306,620 | +107,959 | 5.77% | 13,644,223 |
| 2016-11-11 | 2016-11-09 | 0.954 | 14,198,661 | +47,750 | 5.73% | 13,541,263 |
| 2016-11-09 | 2016-11-07 | 0.983 | 14,150,911 | -2,076 | 5.71% | 13,904,685 |
| 2016-11-08 | 2016-11-04 | 1.002 | 14,152,987 | +195,156 | 5.71% | 14,179,406 |
| 2016-11-07 | 2016-11-03 | 1.002 | 13,957,831 | +31,142 | 5.63% | 13,983,886 |
| 2016-11-04 | 2016-11-02 | 0.934 | 13,926,689 | +47,751 | 5.62% | 13,013,562 |
| 2016-11-03 | 2016-11-01 | 0.963 | 13,878,938 | +72,664 | 5.60% | 13,370,044 |
| 2016-11-01 | 2016-10-28 | 0.944 | 13,806,274 | +105,882 | 5.57% | 13,034,043 |
| 2016-10-31 | 2016-10-27 | 1.002 | 13,700,392 | +114,187 | 5.53% | 13,725,966 |
| 2016-10-28 | 2016-10-26 | 0.983 | 13,586,205 | +193,080 | 5.48% | 13,349,805 |
| 2016-10-27 | 2016-10-25 | 0.925 | 13,393,125 | +87,197 | 5.40% | 12,385,962 |
| 2016-10-26 | 2016-10-24 | 0.925 | 13,305,928 | +60,208 | 5.37% | 12,305,322 |
| 2016-10-24 | 2016-10-19 | 0.915 | 13,245,720 | +161,937 | 5.34% | 12,122,041 |
| 2016-10-20 | 2016-10-18 | 0.944 | 13,083,783 | +110,035 | 5.28% | 12,351,963 |
| 2016-10-19 | 2016-10-17 | 0.954 | 12,973,748 | +2,076 | 5.23% | 12,373,063 |
| 2016-10-18 | 2016-10-14 | 0.963 | 12,971,672 | +2,076 | 5.23% | 12,496,044 |
| 2016-10-17 | 2016-10-13 | 0.954 | 12,969,596 | -2,076 | 5.23% | 12,369,104 |
| 2016-10-14 | 2016-10-12 | 0.954 | 12,971,672 | +147,405 | 5.23% | 12,371,084 |
| 2016-10-13 | 2016-10-11 | 0.934 | 12,824,267 | +203,460 | 5.17% | 11,983,423 |
| 2016-10-05 | 2016-10-03 | 0.963 | 12,620,807 | -3,114 | 5.09% | 12,158,044 |
| 2016-10-04 | 2016-09-30 | 0.944 | 12,623,921 | +62,284 | 5.09% | 11,917,823 |
| 2016-10-03 | 2016-09-29 | 0.963 | 12,561,637 | -85,121 | 5.07% | 12,101,044 |
| 2016-09-27 | 2016-09-23 | 0.973 | 12,646,758 | -83,045 | 5.10% | 12,304,874 |
| 2016-09-22 | 2016-09-20 | 0.973 | 12,729,803 | -1,038 | 5.14% | 12,385,674 |
| 2016-09-19 | 2016-09-14 | 0.963 | 12,730,841 | -10,381 | 5.14% | 12,264,043 |
| 2016-09-09 | 2016-09-07 | 0.992 | 12,741,222 | +37,370 | 5.14% | 12,642,265 |
| 2016-09-07 | 2016-09-05 | 0.992 | 12,703,852 | +10,381 | 5.13% | 12,605,185 |
| 2016-09-06 | 2016-09-02 | 0.983 | 12,693,471 | +26,989 | 5.12% | 12,472,605 |
| 2016-09-05 | 2016-09-01 | 0.963 | 12,666,482 | -12,456 | 5.11% | 12,202,044 |
| 2016-08-30 | 2016-08-26 | 0.954 | 12,678,938 | -10,381 | 5.12% | 12,091,903 |
| 2016-08-29 | 2016-08-25 | 0.963 | 12,689,319 | +105,882 | 5.12% | 12,224,044 |
| 2016-08-26 | 2016-08-24 | 0.944 | 12,583,437 | +10,381 | 5.08% | 11,879,603 |
| 2016-08-25 | 2016-08-23 | 0.944 | 12,573,056 | +10,381 | 5.07% | 11,869,803 |
| 2016-08-19 | 2016-08-17 | 0.934 | 12,562,675 | -110,035 | 5.07% | 11,738,982 |
| 2016-08-18 | 2016-08-16 | 0.934 | 12,672,710 | +4,152 | 5.11% | 11,841,803 |
| 2016-08-17 | 2016-08-15 | 0.934 | 12,668,558 | -21,176 | 5.11% | 11,837,923 |
| 2016-08-16 | 2016-08-12 | 0.973 | 12,689,734 | +51,903 | 5.12% | 12,346,688 |
| 2016-08-15 | 2016-08-11 | 0.944 | 12,637,831 | -16,533 | 5.10% | 11,930,955 |
| 2016-08-09 | 2016-08-05 | 0.983 | 12,654,364 | +124,567 | 5.11% | 12,434,178 |
| 2016-08-05 | 2016-08-03 | 1.031 | 12,529,797 | +8,305 | 5.05% | 12,915,297 |
| 2016-08-04 | 2016-08-01 | 0.992 | 12,521,492 | +54,394 | 5.05% | 12,424,242 |
| 2016-08-01 | 2016-07-28 | 1.031 | 12,467,098 | +170,242 | 5.03% | 12,850,669 |
| 2016-07-29 | 2016-07-27 | 0.983 | 12,296,856 | -31,142 | 4.96% | 12,082,891 |
| 2016-07-27 | 2016-07-25 | 1.040 | 12,327,998 | -10,380 | 4.97% | 12,826,049 |
| 2016-07-14 | 2016-07-12 | 1.098 | 12,338,378 | +12,457 | 4.98% | 13,550,007 |
| 2016-07-13 | 2016-07-11 | 1.079 | 12,325,921 | -10,381 | 4.97% | 13,298,847 |
| 2016-07-07 | 2016-07-05 | 1.031 | 12,336,302 | +118,339 | 4.98% | 12,715,849 |
| 2016-06-30 | 2016-06-28 | 1.002 | 12,217,963 | +10,381 | 4.93% | 12,240,770 |
| 2016-06-29 | 2016-06-27 | 0.973 | 12,207,582 | -11,419 | 4.92% | 11,877,570 |
| 2016-06-14 | 2016-06-10 | 0.983 | 12,219,001 | +10,381 | 4.93% | 12,006,390 |
| 2016-06-10 | 2016-06-07 | 0.992 | 12,208,620 | +290,657 | 4.93% | 12,113,800 |
| 2016-06-06 | 2016-06-02 | 1.079 | 11,917,963 | +10,381 | 4.81% | 12,858,688 |
| 2016-05-23 | 2016-05-19 | 1.060 | 11,907,582 | +10,380 | 4.80% | 12,618,068 |
| 2016-05-20 | 2016-05-18 | 1.079 | 11,897,202 | +14,533 | 4.80% | 12,836,288 |
| 2016-05-19 | 2016-05-17 | 1.108 | 11,882,669 | -15,571 | 4.79% | 13,164,017 |
| 2016-05-18 | 2016-05-16 | 1.098 | 11,898,240 | -4,152 | 4.80% | 13,066,647 |
| 2016-05-13 | 2016-05-11 | 1.137 | 11,902,392 | +1,038 | 4.80% | 13,529,846 |
| 2016-05-09 | 2016-05-05 | 1.146 | 11,901,354 | -22,837 | 4.80% | 13,643,316 |
| 2016-05-03 | 2016-04-28 | 1.175 | 11,924,191 | +78,477 | 4.81% | 14,014,104 |
| 2016-04-27 | 2016-04-25 | 1.195 | 11,845,714 | -6,228 | 4.78% | 14,150,100 |
| 2016-04-26 | 2016-04-22 | 1.223 | 11,851,942 | +33,218 | 4.78% | 14,500,061 |
| 2016-04-25 | 2016-04-21 | 1.223 | 11,818,724 | +5,190 | 4.77% | 14,459,421 |
| 2016-04-22 | 2016-04-20 | 1.204 | 11,813,534 | -64,360 | 4.77% | 14,225,464 |
| 2016-04-21 | 2016-04-19 | 1.281 | 11,877,894 | -1,038 | 4.79% | 15,218,354 |
| 2016-04-20 | 2016-04-18 | 1.223 | 11,878,932 | -16,609 | 4.79% | 14,533,081 |
| 2016-04-19 | 2016-04-15 | 1.281 | 11,895,541 | +122,803 | 4.80% | 15,240,964 |
| 2016-04-18 | 2016-04-14 | 1.117 | 11,772,738 | +481,661 | 4.75% | 13,155,642 |
| 2016-04-15 | 2016-04-13 | 1.060 | 11,291,077 | +8,304 | 4.56% | 11,964,778 |
| 2016-04-14 | 2016-04-12 | 1.050 | 11,282,773 | -31,142 | 4.55% | 11,847,288 |
| 2016-04-08 | 2016-04-06 | 1.079 | 11,313,915 | +20,762 | 4.56% | 12,206,960 |
| 2016-04-06 | 2016-04-01 | 1.031 | 11,293,153 | -110,035 | 4.56% | 11,640,606 |
| 2016-04-05 | 2016-03-31 | 1.079 | 11,403,188 | +103,806 | 4.60% | 12,303,280 |
| 2016-04-01 | 2016-03-30 | 1.069 | 11,299,382 | +593,772 | 4.56% | 12,082,429 |
| 2016-03-31 | 2016-03-29 | 0.963 | 10,705,610 | +51,903 | 4.32% | 10,313,071 |
| 2016-03-30 | 2016-03-24 | 0.954 | 10,653,707 | +41,523 | 4.30% | 10,160,440 |
| 2016-03-29 | 2016-03-23 | 0.983 | 10,612,184 | +139,100 | 4.28% | 10,427,532 |
| 2016-03-24 | 2016-03-22 | 0.934 | 10,473,084 | +124,567 | 4.23% | 9,786,399 |
| 2016-03-23 | 2016-03-21 | 0.963 | 10,348,517 | +85,121 | 4.17% | 9,969,071 |
| 2016-03-22 | 2016-03-18 | 0.954 | 10,263,396 | -504,498 | 4.14% | 9,788,201 |
| 2016-03-21 | 2016-03-17 | 0.877 | 10,767,894 | -10,380 | 4.34% | 9,439,495 |
| 2016-03-10 | 2016-03-08 | 0.867 | 10,778,274 | -155,710 | 4.35% | 9,344,764 |
| 2016-03-09 | 2016-03-07 | 0.896 | 10,933,984 | -14,533 | 4.41% | 9,795,756 |
| 2016-03-08 | 2016-03-04 | 0.925 | 10,948,517 | -20,761 | 4.42% | 10,125,189 |
| 2016-03-01 | 2016-02-26 | 0.857 | 10,969,278 | +20,761 | 4.43% | 9,404,693 |
| 2016-02-26 | 2016-02-24 | 0.867 | 10,948,517 | -103,806 | 4.42% | 9,492,364 |
| 2016-02-23 | 2016-02-19 | 0.925 | 11,052,323 | +20,761 | 4.46% | 10,221,188 |
| 2016-02-17 | 2016-02-15 | 0.896 | 11,031,562 | +62,284 | 4.45% | 9,883,176 |
| 2016-02-16 | 2016-02-12 | 0.896 | 10,969,278 | +47,751 | 4.43% | 9,827,376 |
| 2016-02-15 | 2016-02-11 | 0.954 | 10,921,527 | +14,533 | 4.41% | 10,415,860 |
| 2016-02-11 | 2016-02-04 | 0.877 | 10,906,994 | +16,194 | 4.40% | 9,561,435 |
| 2016-02-04 | 2016-02-02 | 0.896 | 10,890,800 | +49,827 | 4.39% | 9,757,068 |
| 2016-02-02 | 2016-01-29 | 0.867 | 10,840,973 | +20,761 | 4.37% | 9,399,124 |
| 2016-01-26 | 2016-01-22 | 0.954 | 10,820,212 | +103,806 | 4.37% | 10,319,236 |
| 2016-01-20 | 2016-01-18 | 1.021 | 10,716,406 | -86,470 | 4.32% | 10,942,879 |
| 2016-01-14 | 2016-01-12 | 0.857 | 10,802,876 | -41,522 | 4.36% | 9,262,026 |
| 2016-01-13 | 2016-01-11 | 0.915 | 10,844,398 | +18,685 | 4.37% | 9,924,432 |
| 2016-01-12 | 2016-01-08 | 0.973 | 10,825,713 | +281,937 | 4.37% | 10,533,058 |
| 2016-01-11 | 2016-01-07 | 1.079 | 10,543,776 | -1,075,847 | 4.25% | 11,376,031 |
| 2016-01-08 | 2016-01-06 | 1.233 | 11,619,623 | +1,198,516 | 4.69% | 14,327,770 |
| 2016-01-06 | 2016-01-04 | 1.243 | 10,421,107 | -9,343 | 5.04% | 12,950,310 |
| 2016-01-05 | 2015-12-31 | 1.300 | 10,430,450 | -103,806 | 5.05% | 13,564,800 |
| 2015-12-30 | 2015-12-28 | 1.252 | 10,534,256 | -6,021 | 5.10% | 13,192,400 |
| 2015-12-29 | 2015-12-24 | 1.300 | 10,540,277 | +1,661 | 5.10% | 13,707,630 |
| 2015-12-28 | 2015-12-22 | 1.291 | 10,538,616 | +6,228 | 5.10% | 13,603,948 |
| 2015-12-23 | 2015-12-21 | 1.406 | 10,532,388 | +203,461 | 5.10% | 14,813,453 |
| 2015-12-22 | 2015-12-18 | 1.349 | 10,328,927 | -3,530 | 5.00% | 13,930,280 |
| 2015-12-18 | 2015-12-16 | 1.185 | 10,332,457 | -5,190 | 5.00% | 12,242,928 |
| 2015-12-17 | 2015-12-15 | 1.185 | 10,337,647 | -10,588 | 5.00% | 12,249,078 |
| 2015-12-16 | 2015-12-14 | 1.108 | 10,348,235 | +52,941 | 5.01% | 11,464,120 |
| 2015-12-10 | 2015-12-08 | 1.233 | 10,295,294 | +9,758 | 4.98% | 12,694,784 |
| 2015-12-09 | 2015-12-07 | 1.212 | 10,285,536 | -416 | 4.98% | 12,468,070 |
| 2015-12-08 | 2015-12-04 | 1.240 | 10,285,952 | -422,337 | 4.98% | 12,754,114 |
| 2015-12-07 | 2015-12-03 | 1.249 | 10,708,289 | +19,453 | 4.98% | 13,376,880 |
| 2015-12-03 | 2015-12-01 | 1.212 | 10,688,836 | -102,665 | 4.97% | 12,956,948 |
| 2015-12-02 | 2015-11-30 | 1.295 | 10,791,501 | -132,708 | 5.02% | 13,980,120 |
| 2015-12-01 | 2015-11-27 | 1.379 | 10,924,209 | -123,199 | 5.08% | 15,061,813 |
| 2015-11-30 | 2015-11-26 | 1.416 | 11,047,408 | -47,550 | 5.14% | 15,640,579 |
| 2015-11-26 | 2015-11-24 | 1.332 | 11,094,958 | +8,646 | 5.16% | 14,783,904 |
| 2015-11-25 | 2015-11-23 | 1.388 | 11,086,312 | +14,697 | 5.16% | 15,387,900 |
| 2015-11-23 | 2015-11-19 | 1.619 | 11,071,615 | +2,594 | 5.15% | 17,928,750 |
| 2015-11-19 | 2015-11-17 | 1.647 | 11,069,021 | -64,841 | 5.15% | 18,231,828 |
| 2015-11-18 | 2015-11-16 | 1.666 | 11,133,862 | +10,807 | 5.18% | 18,544,680 |
| 2015-11-17 | 2015-11-13 | 1.675 | 11,123,055 | -51,225 | 5.17% | 18,629,605 |
| 2015-11-13 | 2015-11-11 | 1.832 | 11,174,280 | +10,807 | 5.20% | 20,473,200 |
| 2015-11-11 | 2015-11-09 | 1.841 | 11,163,473 | +7,781 | 5.19% | 20,556,700 |
| 2015-11-10 | 2015-11-06 | 1.767 | 11,155,692 | +55,115 | 5.19% | 19,716,548 |
| 2015-11-06 | 2015-11-04 | 1.823 | 11,100,577 | +5,403 | 5.16% | 20,235,446 |
| 2015-11-04 | 2015-11-02 | 1.814 | 11,095,174 | +14,481 | 5.16% | 20,122,928 |
| 2015-11-03 | 2015-10-30 | 1.823 | 11,080,693 | +6,485 | 5.15% | 20,199,199 |
| 2015-11-02 | 2015-10-29 | 1.888 | 11,074,208 | +1,729 | 5.15% | 20,904,695 |
| 2015-10-27 | 2015-10-23 | 1.934 | 11,072,479 | -4,755 | 5.15% | 21,413,721 |
| 2015-10-26 | 2015-10-22 | 1.869 | 11,077,234 | -64,841 | 5.15% | 20,705,403 |
| 2015-10-22 | 2015-10-19 | 1.952 | 11,142,075 | -18,372 | 5.18% | 21,754,521 |
| 2015-10-16 | 2015-10-14 | 2.054 | 11,160,447 | -56,196 | 5.19% | 22,926,384 |
| 2015-10-15 | 2015-10-13 | 2.036 | 11,216,643 | -26,801 | 5.22% | 22,834,241 |
| 2015-10-14 | 2015-10-12 | 2.101 | 11,243,444 | -8,861 | 5.23% | 23,617,081 |
| 2015-10-13 | 2015-10-09 | 2.054 | 11,252,305 | -30,259 | 5.23% | 23,115,083 |
| 2015-10-12 | 2015-10-08 | 2.110 | 11,282,564 | -69,813 | 5.25% | 23,803,655 |
| 2015-10-09 | 2015-10-07 | 2.128 | 11,352,377 | -6,484 | 5.28% | 24,161,041 |
| 2015-10-06 | 2015-10-02 | 2.036 | 11,358,861 | -4,323 | 5.28% | 23,123,760 |
| 2015-10-05 | 2015-09-30 | 2.091 | 11,363,184 | -54,034 | 5.28% | 23,763,449 |
| 2015-10-02 | 2015-09-29 | 2.091 | 11,417,218 | -54,034 | 5.31% | 23,876,448 |
| 2015-09-30 | 2015-09-25 | 2.128 | 11,471,252 | +10,807 | 5.33% | 24,414,040 |
| 2015-09-29 | 2015-09-24 | 2.202 | 11,460,445 | +15,129 | 5.33% | 25,239,424 |
| 2015-09-22 | 2015-09-18 | 2.221 | 11,445,316 | +31,340 | 5.32% | 25,417,921 |
| 2015-09-16 | 2015-09-14 | 2.202 | 11,413,976 | -32,853 | 5.31% | 25,137,085 |
| 2015-09-11 | 2015-09-09 | 2.175 | 11,446,829 | +7,997 | 5.33% | 24,891,671 |
| 2015-09-09 | 2015-09-07 | 1.952 | 11,438,832 | +10,807 | 5.32% | 22,333,929 |
| 2015-09-08 | 2015-09-04 | 1.962 | 11,428,025 | +54,035 | 5.32% | 22,418,577 |
| 2015-09-07 | 2015-09-02 | 1.962 | 11,373,990 | +109,581 | 5.29% | 22,312,575 |
| 2015-09-02 | 2015-08-31 | 2.026 | 11,264,409 | +108,068 | 5.24% | 22,827,246 |
| 2015-09-01 | 2015-08-28 | 2.036 | 11,156,341 | +21,614 | 5.19% | 22,711,481 |
| 2015-08-31 | 2015-08-27 | 2.073 | 11,134,727 | +54,034 | 5.18% | 23,079,616 |
| 2015-08-28 | 2015-08-26 | 2.026 | 11,080,693 | +45,605 | 5.16% | 22,454,947 |
| 2015-08-27 | 2015-08-25 | 1.804 | 11,035,088 | +162,103 | 5.14% | 19,911,841 |
| 2015-08-26 | 2015-08-24 | 1.758 | 10,872,985 | -117,795 | 5.06% | 19,116,280 |
| 2015-08-25 | 2015-08-21 | 2.128 | 10,990,780 | +3,675 | 5.12% | 23,391,461 |
| 2015-08-24 | 2015-08-20 | 2.221 | 10,987,105 | -10,159 | 5.12% | 24,400,319 |
| 2015-08-21 | 2015-08-19 | 2.360 | 10,997,264 | +2,162 | 5.12% | 25,949,311 |
| 2015-08-20 | 2015-08-18 | 2.406 | 10,995,102 | -20,750 | 5.12% | 26,452,919 |
| 2015-08-19 | 2015-08-17 | 2.406 | 11,015,852 | -20,533 | 5.13% | 26,502,841 |
| 2015-08-18 | 2015-08-14 | 2.545 | 11,036,385 | +69,380 | 5.14% | 28,084,101 |
| 2015-08-17 | 2015-08-13 | 2.591 | 10,967,005 | -1,945 | 5.11% | 28,414,961 |
| 2015-08-14 | 2015-08-12 | 2.591 | 10,968,950 | -7,348 | 5.11% | 28,420,001 |
| 2015-08-13 | 2015-08-11 | 2.637 | 10,976,298 | -19,885 | 5.11% | 28,946,879 |
| 2015-08-12 | 2015-08-10 | 2.683 | 10,996,183 | -3,242 | 5.12% | 29,508,080 |
| 2015-08-11 | 2015-08-07 | 2.683 | 10,999,425 | -62,680 | 5.12% | 29,516,780 |
| 2015-08-07 | 2015-08-05 | 2.730 | 11,062,105 | -2,593 | 5.15% | 30,196,791 |
| 2015-08-06 | 2015-08-04 | 2.637 | 11,064,698 | +10,806 | 5.15% | 29,180,009 |
| 2015-08-05 | 2015-08-03 | 2.683 | 11,053,892 | +11,672 | 5.16% | 29,662,941 |
| 2015-08-04 | 2015-07-31 | 2.776 | 11,042,220 | +185,445 | 5.15% | 30,653,399 |
| 2015-07-31 | 2015-07-29 | 2.683 | 10,856,775 | -39,121 | 5.06% | 29,133,981 |
| 2015-07-30 | 2015-07-28 | 2.683 | 10,895,896 | -20,316 | 5.09% | 29,238,961 |
| 2015-07-29 | 2015-07-27 | 2.591 | 10,916,212 | -12,536 | 5.10% | 28,283,359 |
| 2015-07-28 | 2015-07-24 | 2.776 | 10,928,748 | +26,585 | 5.11% | 30,338,399 |
| 2015-07-27 | 2015-07-23 | 2.776 | 10,902,163 | -43,228 | 5.09% | 30,264,599 |
| 2015-07-24 | 2015-07-22 | 2.776 | 10,945,391 | -32,420 | 5.11% | 30,384,600 |
| 2015-07-23 | 2015-07-21 | 2.822 | 10,977,811 | +77,160 | 5.13% | 30,982,509 |
| 2015-07-22 | 2015-07-20 | 2.776 | 10,900,651 | -72,405 | 5.09% | 30,260,401 |
| 2015-07-21 | 2015-07-17 | 2.637 | 10,973,056 | -17,940 | 5.13% | 28,938,329 |
| 2015-07-20 | 2015-07-16 | 2.452 | 10,990,996 | +231,915 | 5.14% | 26,951,561 |
| 2015-07-17 | 2015-07-15 | 2.360 | 10,759,081 | +211,814 | 5.03% | 25,387,290 |
| 2015-07-16 | 2015-07-14 | 2.591 | 10,547,267 | +117,579 | 4.93% | 27,327,441 |
| 2015-07-15 | 2015-07-13 | 2.591 | 10,429,688 | +94,236 | 4.87% | 27,022,800 |
| 2015-07-14 | 2015-07-10 | 2.452 | 10,335,452 | -16,211 | 4.83% | 25,344,069 |
| 2015-07-13 | 2015-07-09 | 2.008 | 10,351,663 | -245,315 | 4.84% | 20,785,997 |
| 2015-07-10 | 2015-07-08 | 1.536 | 10,596,978 | -358,355 | 4.95% | 16,277,628 |
| 2015-07-09 | 2015-07-07 | 2.119 | 10,955,333 | -5,187 | 5.12% | 23,214,646 |
| 2015-07-08 | 2015-07-06 | 2.101 | 10,960,520 | +79,106 | 5.12% | 23,022,793 |
| 2015-07-07 | 2015-07-03 | 2.360 | 10,881,414 | -60,303 | 5.10% | 25,675,949 |
| 2015-07-06 | 2015-07-02 | 2.730 | 10,941,717 | +1,081 | 5.12% | 29,868,161 |
| 2015-07-03 | 2015-06-30 | 2.776 | 10,940,636 | +95,965 | 5.12% | 30,371,400 |
| 2015-07-02 | 2015-06-29 | 2.822 | 10,844,671 | +78,674 | 5.08% | 30,606,750 |
| 2015-06-30 | 2015-06-26 | 3.054 | 10,765,997 | +87,319 | 5.04% | 32,875,259 |
| 2015-06-29 | 2015-06-25 | 3.239 | 10,678,678 | -72,622 | 5.01% | 34,584,900 |
| 2015-06-26 | 2015-06-24 | 3.239 | 10,751,300 | -87,751 | 5.04% | 34,820,100 |
| 2015-06-25 | 2015-06-23 | 3.239 | 10,839,051 | +133,572 | 5.08% | 35,104,298 |
| 2015-06-24 | 2015-06-22 | 3.239 | 10,705,479 | +106,988 | 5.02% | 34,671,700 |
| 2015-06-23 | 2015-06-19 | 3.331 | 10,598,491 | +312,534 | 4.97% | 35,305,920 |
| 2015-06-22 | 2015-06-18 | 3.470 | 10,285,957 | +8,645 | 4.82% | 35,692,500 |
| 2015-06-19 | 2015-06-17 | 3.563 | 10,277,312 | +84,294 | 4.82% | 36,613,501 |
| 2015-06-18 | 2015-06-16 | 3.377 | 10,193,018 | +131,843 | 4.78% | 34,426,799 |
| 2015-06-17 | 2015-06-15 | 3.563 | 10,061,175 | -274,277 | 4.72% | 35,843,501 |
| 2015-06-16 | 2015-06-12 | 3.192 | 10,335,452 | -281,627 | 4.85% | 32,995,109 |
| 2015-06-15 | 2015-06-11 | 2.822 | 10,617,079 | +69,164 | 4.98% | 29,964,420 |
| 2015-06-12 | 2015-06-10 | 2.869 | 10,547,915 | +111,959 | 4.95% | 30,257,240 |
| 2015-06-11 | 2015-06-09 | 2.869 | 10,435,956 | +142,218 | 4.89% | 29,936,080 |
| 2015-06-10 | 2015-06-08 | 3.331 | 10,293,738 | +142,867 | 4.83% | 34,290,720 |
| 2015-06-09 | 2015-06-05 | 2.961 | 10,150,871 | -28,747 | 4.76% | 30,057,599 |
| 2015-06-08 | 2015-06-04 | 3.054 | 10,179,618 | +82,348 | 4.77% | 31,084,681 |
| 2015-06-05 | 2015-06-03 | 3.239 | 10,097,270 | -39,769 | 4.73% | 32,701,902 |
| 2015-06-04 | 2015-06-02 | 3.516 | 10,137,039 | +71,325 | 4.75% | 35,644,761 |
| 2015-06-03 | 2015-06-01 | 3.609 | 10,065,714 | +151,945 | 4.72% | 36,325,382 |
| 2015-06-02 | 2015-05-29 | 3.285 | 9,913,769 | +64,409 | 4.65% | 32,566,279 |
| 2015-06-01 | 2015-05-28 | 3.748 | 9,849,360 | -67,651 | 4.62% | 36,911,698 |
| 2015-05-29 | 2015-05-27 | 3.979 | 9,917,011 | +176,367 | 4.65% | 39,459,379 |
| 2015-05-28 | 2015-05-26 | 3.701 | 9,740,644 | -21,181 | 4.57% | 36,053,602 |
| 2015-05-27 | 2015-05-22 | 3.192 | 9,761,825 | -532,129 | 4.58% | 31,163,850 |
| 2015-05-26 | 2015-05-21 | 2.360 | 10,293,954 | -244,667 | 4.83% | 24,289,770 |
| 2015-05-22 | 2015-05-20 | 2.498 | 10,538,621 | +191,929 | 4.94% | 26,329,860 |
| 2015-05-21 | 2015-05-19 | 2.498 | 10,346,692 | +222,622 | 4.85% | 25,850,341 |
| 2015-05-20 | 2015-05-18 | 2.360 | 10,124,070 | +119,739 | 4.75% | 23,888,909 |
| 2015-05-19 | 2015-05-15 | 1.952 | 10,004,331 | -132,059 | 4.69% | 19,533,115 |
| 2015-05-18 | 2015-05-14 | 1.823 | 10,136,390 | -139,192 | 4.75% | 18,477,811 |
| 2015-05-15 | 2015-05-13 | 1.786 | 10,275,582 | -20,533 | 4.82% | 18,351,211 |
| 2015-05-14 | 2015-05-12 | 1.749 | 10,296,115 | +6,484 | 4.83% | 18,006,785 |
| 2015-05-13 | 2015-05-11 | 1.749 | 10,289,631 | -60,303 | 4.83% | 17,995,445 |
| 2015-05-12 | 2015-05-08 | 1.795 | 10,349,934 | -39,120 | 4.85% | 18,579,769 |
| 2015-05-11 | 2015-05-07 | 1.693 | 10,389,054 | -7,133 | 4.87% | 17,592,521 |
| 2015-05-08 | 2015-05-06 | 1.814 | 10,396,187 | -28,746 | 4.88% | 18,855,200 |
| 2015-05-07 | 2015-05-05 | 1.804 | 10,424,933 | -211,166 | 4.89% | 18,810,870 |
| 2015-05-06 | 2015-05-04 | 1.767 | 10,636,099 | +5,620 | 4.99% | 18,798,220 |
| 2015-05-05 | 2015-04-30 | 1.730 | 10,630,479 | +47,766 | 4.99% | 18,394,815 |
| 2015-05-04 | 2015-04-29 | 1.767 | 10,582,713 | -108,069 | 4.96% | 18,703,866 |
| 2015-04-30 | 2015-04-28 | 1.749 | 10,690,782 | +56,412 | 5.01% | 18,697,015 |
| 2015-04-29 | 2015-04-27 | 1.795 | 10,634,370 | -236,021 | 4.99% | 19,090,376 |
| 2015-04-28 | 2015-04-24 | 1.675 | 10,870,391 | +22,262 | 5.10% | 18,206,427 |
| 2015-04-27 | 2015-04-23 | 1.656 | 10,848,129 | +15,994 | 5.09% | 17,968,378 |
| 2015-04-24 | 2015-04-22 | 1.666 | 10,832,135 | -102,665 | 5.08% | 18,042,120 |
| 2015-04-23 | 2015-04-21 | 1.619 | 10,934,800 | -78,674 | 5.13% | 17,707,200 |
| 2015-04-22 | 2015-04-20 | 1.592 | 11,013,474 | -157,780 | 5.17% | 17,528,864 |
| 2015-04-21 | 2015-04-17 | 1.684 | 11,171,254 | +3,242 | 5.24% | 18,813,704 |
| 2015-04-20 | 2015-04-16 | 1.730 | 11,168,012 | -27,449 | 5.24% | 19,324,954 |
| 2015-04-17 | 2015-04-15 | 1.638 | 11,195,461 | -167,074 | 5.26% | 18,336,491 |
| 2015-04-16 | 2015-04-14 | 1.573 | 11,362,535 | -18,804 | 5.33% | 17,874,140 |
| 2015-04-15 | 2015-04-13 | 1.564 | 11,381,339 | -117,146 | 5.34% | 17,798,404 |
| 2015-04-14 | 2015-04-10 | 1.508 | 11,498,485 | -42,579 | 5.40% | 17,343,200 |
| 2015-04-13 | 2015-04-09 | 1.564 | 11,541,064 | -13,833 | 5.42% | 18,048,186 |
| 2015-04-10 | 2015-04-08 | 1.536 | 11,554,897 | -264,119 | 5.42% | 17,749,052 |
| 2015-04-09 | 2015-04-02 | 1.471 | 11,819,016 | -168,587 | 5.55% | 17,389,193 |
| 2015-04-08 | 2015-04-01 | 1.379 | 11,987,603 | +28,314 | 6.01% | 16,527,974 |
| 2015-04-02 | 2015-03-31 | 1.379 | 11,959,289 | -7,781 | 5.99% | 16,488,936 |
| 2015-04-01 | 2015-03-30 | 1.360 | 11,967,070 | +15,129 | 6.00% | 16,278,192 |
| 2015-03-30 | 2015-03-26 | 1.425 | 11,951,941 | -17,291 | 5.99% | 17,031,785 |
| 2015-03-27 | 2015-03-25 | 1.425 | 11,969,232 | +32,421 | 6.00% | 17,056,425 |
| 2015-03-26 | 2015-03-24 | 1.453 | 11,936,811 | -79,106 | 5.98% | 17,341,592 |
| 2015-03-20 | 2015-03-18 | 1.332 | 12,015,917 | -16,210 | 6.02% | 16,011,072 |
| 2015-03-18 | 2015-03-16 | 1.295 | 12,032,127 | +5,619 | 6.03% | 15,587,319 |
| 2015-03-11 | 2015-03-09 | 1.360 | 12,026,508 | +1,297 | 6.03% | 16,359,042 |
| 2015-03-06 | 2015-03-04 | 1.342 | 12,025,211 | +54,034 | 6.03% | 16,134,730 |
| 2015-02-23 | 2015-02-16 | 1.416 | 11,971,177 | -21,613 | 6.00% | 16,948,422 |
| 2015-02-09 | 2015-02-05 | 1.388 | 11,992,790 | -6,485 | 6.01% | 16,646,099 |
| 2015-02-06 | 2015-02-04 | 1.379 | 11,999,275 | -1,080 | 6.02% | 16,544,067 |
| 2015-02-04 | 2015-02-02 | 1.416 | 12,000,355 | -21,614 | 6.02% | 16,989,732 |
| 2015-02-03 | 2015-01-30 | 1.416 | 12,021,969 | -54,250 | 6.03% | 17,020,332 |
| 2015-02-02 | 2015-01-29 | 1.425 | 12,076,219 | -30,260 | 6.06% | 17,208,884 |
| 2015-01-29 | 2015-01-27 | 1.295 | 12,106,479 | +13,185 | 6.07% | 15,683,641 |
| 2015-01-27 | 2015-01-23 | 1.370 | 12,093,294 | -20,533 | 6.06% | 16,561,792 |
| 2015-01-21 | 2015-01-19 | 1.342 | 12,113,827 | -32,205 | 6.07% | 16,253,630 |
| 2015-01-15 | 2015-01-13 | 1.416 | 12,146,032 | +48,631 | 6.09% | 17,195,977 |
| 2015-01-13 | 2015-01-09 | 1.360 | 12,097,401 | +702,445 | 6.07% | 16,455,474 |
| 2015-01-09 | 2015-01-07 | 1.407 | 11,394,956 | -2,161 | 5.71% | 16,027,184 |
| 2015-01-07 | 2015-01-05 | 1.453 | 11,397,117 | +32,853 | 5.72% | 16,557,534 |
| 2015-01-06 | 2015-01-02 | 1.379 | 11,364,264 | -54,034 | 5.70% | 15,668,542 |
| 2015-01-05 | 2014-12-31 | 1.379 | 11,418,298 | -56,845 | 5.73% | 15,743,041 |
| 2015-01-02 | 2014-12-29 | 1.388 | 11,475,143 | -10,806 | 5.75% | 15,927,601 |
| 2014-12-30 | 2014-12-24 | 1.388 | 11,485,949 | +8,645 | 5.76% | 15,942,600 |
| 2014-12-29 | 2014-12-22 | 1.416 | 11,477,304 | -12,968 | 5.76% | 16,249,212 |
| 2014-12-23 | 2014-12-19 | 1.397 | 11,490,272 | +16,210 | 5.76% | 16,054,924 |
| 2014-12-22 | 2014-12-18 | 1.444 | 11,474,062 | +9,726 | 5.75% | 16,563,144 |
| 2014-12-19 | 2014-12-17 | 1.444 | 11,464,336 | +186,743 | 5.75% | 16,549,104 |
| 2014-12-18 | 2014-12-16 | 1.434 | 11,277,593 | +172,909 | 5.66% | 16,175,180 |
| 2014-12-16 | 2014-12-12 | 1.425 | 11,104,684 | -2,161 | 5.57% | 15,824,424 |
| 2014-12-15 | 2014-12-11 | 1.434 | 11,106,845 | -209,005 | 5.57% | 15,930,280 |
| 2014-12-12 | 2014-12-10 | 1.416 | 11,315,850 | -67,218 | 6.37% | 16,020,631 |
| 2014-12-11 | 2014-12-09 | 1.407 | 11,383,068 | +14,049 | 6.41% | 16,010,464 |
| 2014-12-10 | 2014-12-08 | 1.453 | 11,369,019 | -3,242 | 6.40% | 16,516,714 |
| 2014-12-08 | 2014-12-04 | 1.416 | 11,372,261 | -111,095 | 6.40% | 16,100,496 |
| 2014-12-05 | 2014-12-03 | 1.370 | 11,483,356 | +75,216 | 6.47% | 15,726,480 |
| 2014-12-04 | 2014-12-02 | 1.332 | 11,408,140 | +62,896 | 6.42% | 15,201,216 |
| 2014-12-02 | 2014-11-28 | 1.388 | 11,345,244 | -5,404 | 6.39% | 15,747,300 |
| 2014-12-01 | 2014-11-27 | 1.397 | 11,350,648 | +260,013 | 6.39% | 15,859,833 |
| 2014-11-28 | 2014-11-26 | 1.342 | 11,090,635 | +64,625 | 6.25% | 14,880,770 |
| 2014-11-26 | 2014-11-24 | 1.434 | 11,026,010 | -54,034 | 6.22% | 15,814,340 |
| 2014-11-25 | 2014-11-21 | 1.370 | 11,080,044 | -56,844 | 6.25% | 15,174,144 |
| 2014-11-20 | 2014-11-18 | 1.462 | 11,136,888 | +168,370 | 6.28% | 16,282,532 |
| 2014-11-19 | 2014-11-17 | 1.416 | 10,968,518 | +21,614 | 6.18% | 15,528,889 |
| 2014-11-17 | 2014-11-13 | 1.388 | 10,946,904 | -1,081 | 6.17% | 15,194,400 |
| 2014-11-14 | 2014-11-12 | 1.360 | 10,947,985 | -10,806 | 6.17% | 14,891,983 |
| 2014-11-13 | 2014-11-11 | 1.379 | 10,958,791 | +2,161 | 6.18% | 15,109,494 |
| 2014-11-12 | 2014-11-10 | 1.370 | 10,956,630 | +35,230 | 6.18% | 15,005,128 |
| 2014-11-11 | 2014-11-07 | 1.379 | 10,921,400 | +54,035 | 6.16% | 15,057,940 |
| 2014-11-10 | 2014-11-06 | 1.388 | 10,867,365 | -22,695 | 6.13% | 15,083,999 |
| 2014-11-07 | 2014-11-05 | 1.444 | 10,890,060 | -87,535 | 6.14% | 15,720,120 |
| 2014-11-05 | 2014-11-03 | 1.388 | 10,977,595 | -153,457 | 6.19% | 15,237,000 |
| 2014-10-30 | 2014-10-28 | 1.453 | 11,131,052 | -34,582 | 6.30% | 16,170,999 |
| 2014-10-28 | 2014-10-24 | 1.518 | 11,165,634 | +14,913 | 6.32% | 16,944,479 |
| 2014-10-24 | 2014-10-22 | 1.499 | 11,150,721 | -22,910 | 6.31% | 16,715,484 |
| 2014-10-23 | 2014-10-21 | 1.536 | 11,173,631 | -97,262 | 6.32% | 17,163,403 |
| 2014-10-21 | 2014-10-17 | 1.453 | 11,270,893 | -75,648 | 6.38% | 16,374,158 |
| 2014-10-20 | 2014-10-16 | 1.490 | 11,346,541 | -158,861 | 6.42% | 16,904,034 |
| 2014-10-17 | 2014-10-15 | 1.434 | 11,505,402 | +139,841 | 6.51% | 16,501,920 |
| 2014-10-16 | 2014-10-14 | 1.481 | 11,365,561 | +6,484 | 6.43% | 16,827,200 |
| 2014-10-14 | 2014-10-10 | 1.407 | 11,359,077 | +37,824 | 6.43% | 15,976,720 |
| 2014-10-13 | 2014-10-09 | 1.407 | 11,321,253 | +16,210 | 6.41% | 15,923,520 |
| 2014-10-10 | 2014-10-08 | 1.453 | 11,305,043 | +18,588 | 6.40% | 16,423,770 |
| 2014-10-07 | 2014-10-03 | 1.332 | 11,286,455 | -43,227 | 6.39% | 15,039,072 |
| 2014-10-06 | 2014-09-30 | 1.379 | 11,329,682 | -59,438 | 6.41% | 15,620,862 |
| 2014-10-03 | 2014-09-29 | 1.388 | 11,389,120 | +507,922 | 6.45% | 15,808,200 |
| 2014-09-30 | 2014-09-26 | 1.490 | 10,881,198 | +54,034 | 6.16% | 16,210,768 |
| 2014-09-29 | 2014-09-25 | 1.481 | 10,827,164 | -164,696 | 6.15% | 16,030,080 |
| 2014-09-26 | 2014-09-24 | 1.407 | 10,991,860 | +2,161 | 6.24% | 15,460,224 |
| 2014-09-25 | 2014-09-23 | 1.471 | 10,989,699 | +59,438 | 6.24% | 16,169,028 |
| 2014-09-24 | 2014-09-22 | 1.499 | 10,930,261 | -198,198 | 6.21% | 16,385,004 |
| 2014-09-23 | 2014-09-19 | 1.370 | 11,128,459 | -175,071 | 6.32% | 15,240,448 |
| 2014-09-19 | 2014-09-17 | 1.295 | 11,303,530 | +15,346 | 6.42% | 14,643,440 |
| 2014-09-18 | 2014-09-16 | 1.286 | 11,288,184 | -26,153 | 6.41% | 14,519,106 |
| 2014-09-17 | 2014-09-15 | 1.314 | 11,314,337 | +7,997 | 6.42% | 14,866,832 |
| 2014-09-16 | 2014-09-12 | 1.286 | 11,306,340 | +326,367 | 6.42% | 14,542,459 |
| 2014-09-15 | 2014-09-11 | 1.286 | 10,979,973 | -118,011 | 6.23% | 14,122,678 |
| 2014-09-12 | 2014-09-10 | 1.249 | 11,097,984 | -21,613 | 6.30% | 13,863,691 |
| 2014-09-11 | 2014-09-08 | 1.295 | 11,119,597 | +1,080 | 6.31% | 14,405,160 |
| 2014-09-10 | 2014-09-05 | 1.258 | 11,118,517 | -5,187 | 6.31% | 13,992,225 |
| 2014-09-05 | 2014-09-03 | 1.277 | 11,123,704 | -102,665 | 6.32% | 14,204,616 |
| 2014-09-03 | 2014-09-01 | 1.258 | 11,226,369 | +10,807 | 6.37% | 14,127,952 |
| 2014-09-02 | 2014-08-29 | 1.286 | 11,215,562 | +55,979 | 6.37% | 14,425,698 |
| 2014-09-01 | 2014-08-28 | 1.295 | 11,159,583 | +151,296 | 6.34% | 14,456,961 |
| 2014-08-28 | 2014-08-26 | 1.314 | 11,008,287 | +82,132 | 6.25% | 14,464,688 |
| 2014-08-27 | 2014-08-25 | 1.277 | 10,926,155 | -35,662 | 6.21% | 13,952,352 |
| 2014-08-26 | 2014-08-22 | 1.286 | 10,961,817 | +49,495 | 6.23% | 14,099,326 |
| 2014-08-25 | 2014-08-21 | 1.305 | 10,912,322 | -42,147 | 6.20% | 14,237,616 |
| 2014-08-22 | 2014-08-20 | 1.295 | 10,954,469 | +48,631 | 6.22% | 14,191,240 |
| 2014-08-21 | 2014-08-19 | 1.268 | 10,905,838 | -488,469 | 6.21% | 13,825,492 |
| 2014-08-20 | 2014-08-18 | 1.370 | 11,394,307 | -34,798 | 6.49% | 15,604,528 |
| 2014-08-19 | 2014-08-15 | 1.370 | 11,429,105 | -82,349 | 6.51% | 15,652,184 |
| 2014-08-18 | 2014-08-14 | 1.360 | 11,511,454 | -32,636 | 6.55% | 15,658,441 |
| 2014-08-15 | 2014-08-13 | 1.360 | 11,544,090 | -50,144 | 6.57% | 15,702,834 |
| 2014-08-13 | 2014-08-11 | 1.407 | 11,594,234 | +113,256 | 6.60% | 16,307,472 |
| 2014-08-12 | 2014-08-08 | 1.342 | 11,480,978 | +40,850 | 6.54% | 15,404,510 |
| 2014-08-11 | 2014-08-07 | 1.351 | 11,440,128 | +57,708 | 6.51% | 15,455,560 |
| 2014-08-08 | 2014-08-06 | 1.388 | 11,382,420 | -16,210 | 6.48% | 15,798,900 |
| 2014-08-07 | 2014-08-05 | 1.370 | 11,398,630 | +108,285 | 6.49% | 15,610,448 |
| 2014-08-06 | 2014-08-04 | 1.295 | 11,290,345 | -7,349 | 6.43% | 14,626,359 |
| 2014-08-05 | 2014-08-01 | 1.370 | 11,297,694 | +209,653 | 6.43% | 15,472,216 |
| 2014-08-04 | 2014-07-31 | 1.536 | 11,088,041 | +1,170,597 | 6.31% | 17,031,932 |
| 2014-08-01 | 2014-07-30 | 1.360 | 9,917,444 | -349,061 | 5.65% | 13,490,191 |
| 2014-07-31 | 2014-07-29 | 1.046 | 10,266,505 | +32,421 | 5.85% | 10,735,000 |
| 2014-07-30 | 2014-07-28 | 1.009 | 10,234,084 | +39,769 | 5.83% | 10,322,300 |
| 2014-07-29 | 2014-07-25 | 0.953 | 10,194,315 | +112,175 | 5.80% | 9,716,196 |
| 2014-07-25 | 2014-07-23 | 0.990 | 10,082,140 | -10,807 | 5.74% | 9,982,458 |
| 2014-07-23 | 2014-07-21 | 0.944 | 10,092,947 | -7,132 | 5.75% | 9,526,188 |
| 2014-07-18 | 2014-07-16 | 1.009 | 10,100,079 | +14,049 | 5.75% | 10,187,140 |
| 2014-07-15 | 2014-07-11 | 0.944 | 10,086,030 | -1,081 | 5.74% | 9,519,660 |
| 2014-07-10 | 2014-07-08 | 0.962 | 10,087,111 | +7,132 | 5.74% | 9,707,360 |
| 2014-07-03 | 2014-06-30 | 0.953 | 10,079,979 | -3,242 | 5.74% | 9,607,222 |
| 2014-06-25 | 2014-06-23 | 1.046 | 10,083,221 | +2,594 | 5.74% | 10,543,352 |
| 2014-06-18 | 2014-06-16 | 1.036 | 10,080,627 | -9,294 | 5.74% | 10,447,360 |
| 2014-06-16 | 2014-06-12 | 1.018 | 10,089,921 | -11,887 | 5.75% | 10,270,260 |
| 2014-06-09 | 2014-06-05 | 1.101 | 10,101,808 | -11,672 | 5.75% | 11,123,644 |
| 2014-06-04 | 2014-05-30 | 1.083 | 10,113,480 | +10,807 | 5.76% | 10,949,328 |
| 2014-06-03 | 2014-05-29 | 1.083 | 10,102,673 | -5,403 | 5.75% | 10,937,628 |
| 2014-05-29 | 2014-05-27 | 0.944 | 10,108,076 | -865 | 5.76% | 9,540,468 |
| 2014-05-27 | 2014-05-23 | 0.981 | 10,108,941 | -17,723 | 5.76% | 9,915,452 |
| 2014-05-26 | 2014-05-22 | 1.018 | 10,126,664 | -2,162 | 5.77% | 10,307,660 |
| 2014-05-16 | 2014-05-14 | 0.999 | 10,128,826 | +5,404 | 5.77% | 10,122,408 |
| 2014-05-07 | 2014-05-02 | 1.055 | 10,123,422 | -7,565 | 5.76% | 10,679,064 |
| 2014-05-02 | 2014-04-29 | 1.036 | 10,130,987 | -28,098 | 5.77% | 10,499,552 |
| 2014-04-11 | 2014-04-09 | 1.129 | 10,159,085 | -10,807 | 5.79% | 11,468,732 |
| 2014-04-09 | 2014-04-07 | 1.073 | 10,169,892 | +146,757 | 5.79% | 10,916,297 |
| 2014-04-07 | 2014-04-03 | 1.101 | 10,023,135 | +81,268 | 5.71% | 11,037,013 |
| 2014-04-04 | 2014-04-02 | 1.092 | 9,941,867 | +1,081 | 5.66% | 10,855,528 |
| 2014-04-03 | 2014-04-01 | 1.092 | 9,940,786 | +4,106 | 5.66% | 10,854,348 |
| 2014-04-02 | 2014-03-31 | 1.138 | 9,936,680 | +10,807 | 5.66% | 11,309,604 |
| 2014-03-31 | 2014-03-27 | 1.110 | 9,925,873 | -22,694 | 5.65% | 11,021,760 |
| 2014-03-28 | 2014-03-26 | 1.166 | 9,948,567 | +1,945 | 5.67% | 11,599,308 |
| 2014-03-26 | 2014-03-24 | 1.147 | 9,946,622 | +3,674 | 5.67% | 11,412,960 |
| 2014-03-21 | 2014-03-19 | 1.194 | 9,942,948 | +25,937 | 5.67% | 11,868,774 |
| 2014-03-20 | 2014-03-18 | 1.157 | 9,917,011 | -17,507 | 5.65% | 11,470,750 |
| 2014-03-19 | 2014-03-17 | 1.175 | 9,934,518 | +6,051 | 5.66% | 11,674,856 |
| 2014-03-18 | 2014-03-14 | 1.268 | 9,928,467 | +26,585 | 5.66% | 12,586,465 |
| 2014-03-17 | 2014-03-13 | 1.231 | 9,901,882 | +10,807 | 5.65% | 12,186,258 |
| 2014-03-14 | 2014-03-12 | 1.249 | 9,891,075 | -5,403 | 5.64% | 12,356,010 |
| 2014-03-13 | 2014-03-11 | 1.286 | 9,896,478 | -5,404 | 5.64% | 12,729,064 |
| 2014-03-12 | 2014-03-10 | 1.295 | 9,901,882 | +131,844 | 5.65% | 12,827,640 |
| 2014-03-11 | 2014-03-07 | 1.305 | 9,770,038 | +864 | 5.57% | 12,747,246 |
| 2014-03-10 | 2014-03-06 | 1.314 | 9,769,174 | +15,130 | 5.57% | 12,836,516 |
| 2014-03-07 | 2014-03-05 | 1.286 | 9,754,044 | -52,521 | 5.56% | 12,545,862 |
| 2014-03-04 | 2014-02-28 | 1.295 | 9,806,565 | +41,066 | 5.59% | 12,704,160 |
| 2014-03-03 | 2014-02-27 | 1.277 | 9,765,499 | +23,775 | 5.57% | 12,470,232 |
| 2014-02-28 | 2014-02-26 | 1.240 | 9,741,724 | -36,527 | 5.55% | 12,079,296 |
| 2014-02-27 | 2014-02-25 | 1.240 | 9,778,251 | -84,726 | 5.57% | 12,124,588 |
| 2014-02-26 | 2014-02-24 | 1.221 | 9,862,977 | +22,694 | 5.64% | 12,047,112 |
| 2014-02-25 | 2014-02-21 | 1.231 | 9,840,283 | +54,035 | 5.63% | 12,110,448 |
| 2014-02-24 | 2014-02-20 | 1.221 | 9,786,248 | +15,778 | 5.60% | 11,953,391 |
| 2014-02-21 | 2014-02-19 | 1.231 | 9,770,470 | +17,507 | 5.59% | 12,024,529 |
| 2014-02-20 | 2014-02-18 | 1.277 | 9,752,963 | +20,965 | 5.58% | 12,454,224 |
| 2014-02-18 | 2014-02-14 | 1.277 | 9,731,998 | -28,098 | 5.57% | 12,427,452 |
| 2014-02-11 | 2014-02-07 | 1.277 | 9,760,096 | +8,646 | 5.58% | 12,463,332 |
| 2014-02-10 | 2014-02-06 | 1.212 | 9,751,450 | +1,080 | 5.58% | 11,820,654 |
| 2014-02-07 | 2014-02-05 | 1.286 | 9,750,370 | -1,297 | 5.58% | 12,541,136 |
| 2014-02-05 | 2014-01-30 | 1.221 | 9,751,667 | +13,833 | 5.58% | 11,911,153 |
| 2014-02-04 | 2014-01-28 | 1.231 | 9,737,834 | +16,210 | 5.57% | 11,984,364 |
| 2014-01-29 | 2014-01-27 | 1.221 | 9,721,624 | +16,211 | 5.57% | 11,874,457 |
| 2014-01-28 | 2014-01-24 | 1.221 | 9,705,413 | +142,650 | 5.56% | 11,854,656 |
| 2014-01-27 | 2014-01-23 | 1.203 | 9,562,763 | +86,455 | 5.48% | 11,503,440 |
| 2014-01-24 | 2014-01-22 | 1.295 | 9,476,308 | +26,801 | 5.43% | 12,276,320 |
| 2014-01-23 | 2014-01-21 | 1.314 | 9,449,507 | +12,536 | 5.42% | 12,416,480 |
| 2014-01-22 | 2014-01-20 | 1.277 | 9,436,971 | -10,807 | 5.41% | 12,050,712 |
| 2014-01-21 | 2014-01-17 | 1.332 | 9,447,778 | -5,403 | 5.42% | 12,589,056 |
| 2014-01-20 | 2014-01-16 | 1.370 | 9,453,181 | +35,662 | 5.42% | 12,946,151 |
| 2014-01-16 | 2014-01-14 | 1.305 | 9,417,519 | +39,986 | 5.40% | 12,287,304 |
| 2014-01-15 | 2014-01-13 | 1.518 | 9,377,533 | +454,968 | 5.38% | 14,230,935 |
| 2014-01-14 | 2014-01-10 | 1.536 | 8,922,565 | -25,504 | 5.12% | 13,705,624 |
| 2014-01-10 | 2014-01-08 | 1.277 | 8,948,069 | +25,936 | 5.13% | 11,426,400 |
| 2014-01-08 | 2014-01-06 | 1.240 | 8,922,133 | +11,888 | 5.12% | 11,063,040 |
| 2013-12-30 | 2013-12-24 | 1.240 | 8,910,245 | +9,293 | 5.11% | 11,048,299 |
| 2013-12-23 | 2013-12-19 | 1.212 | 8,900,952 | +77,810 | 5.10% | 10,789,685 |
| 2013-12-20 | 2013-12-18 | 1.286 | 8,823,142 | +36,959 | 5.06% | 11,348,516 |
| 2013-12-18 | 2013-12-16 | 1.221 | 8,786,183 | +344,739 | 5.05% | 10,731,864 |
| 2013-12-17 | 2013-12-13 | 1.221 | 8,441,444 | +8,645 | 4.85% | 10,310,784 |
| 2013-12-13 | 2013-12-11 | 1.323 | 8,432,799 | -9,510 | 4.85% | 11,158,576 |
| 2013-12-11 | 2013-12-09 | 1.332 | 8,442,309 | +9,510 | 4.86% | 11,249,280 |
| 2013-12-09 | 2013-12-05 | 1.305 | 8,432,799 | -69,164 | 4.85% | 11,002,512 |
| 2013-12-06 | 2013-12-04 | 1.277 | 8,501,963 | +36,744 | 4.89% | 10,856,736 |
| 2013-12-05 | 2013-12-03 | 1.268 | 8,465,219 | +6,484 | 4.87% | 10,731,483 |
| 2013-12-04 | 2013-12-02 | 1.277 | 8,458,735 | +38,904 | 4.86% | 10,801,536 |
| 2013-12-03 | 2013-11-29 | 1.249 | 8,419,831 | -36,959 | 4.84% | 10,518,120 |
| 2013-11-29 | 2013-11-27 | 1.295 | 8,456,790 | -11,672 | 4.86% | 10,955,560 |
| 2013-11-27 | 2013-11-25 | 1.305 | 8,468,462 | -3,025 | 4.87% | 11,049,043 |
| 2013-11-26 | 2013-11-22 | 1.323 | 8,471,487 | +10,806 | 4.87% | 11,209,769 |
| 2013-11-21 | 2013-11-19 | 1.416 | 8,460,681 | +1,513 | 4.87% | 11,978,371 |
| 2013-11-20 | 2013-11-18 | 1.379 | 8,459,168 | -70,244 | 4.87% | 11,663,125 |
| 2013-11-19 | 2013-11-15 | 1.323 | 8,529,412 | +3,890 | 4.91% | 11,286,418 |
| 2013-11-15 | 2013-11-13 | 1.286 | 8,525,522 | +46,470 | 4.90% | 10,965,710 |
| 2013-11-12 | 2013-11-08 | 1.305 | 8,479,052 | -11,888 | 4.88% | 11,062,860 |
| 2013-11-07 | 2013-11-05 | 1.388 | 8,490,940 | +5,404 | 4.88% | 11,785,500 |
| 2013-11-06 | 2013-11-04 | 1.388 | 8,485,536 | -2,810 | 4.88% | 11,778,000 |
| 2013-10-23 | 2013-10-21 | 1.379 | 8,488,346 | +4,323 | 4.88% | 11,703,354 |
| 2013-10-17 | 2013-10-15 | 1.314 | 8,484,023 | -10,807 | 4.88% | 11,147,852 |
| 2013-10-16 | 2013-10-11 | 1.388 | 8,494,830 | +16,210 | 4.89% | 11,790,900 |
| 2013-10-15 | 2013-10-10 | 1.342 | 8,478,620 | +91,858 | 4.88% | 11,376,120 |
| 2013-10-10 | 2013-10-08 | 1.370 | 8,386,762 | +10,807 | 4.83% | 11,485,688 |
| 2013-10-09 | 2013-10-07 | 1.388 | 8,375,955 | +17,507 | 4.82% | 11,625,900 |
| 2013-10-08 | 2013-10-04 | 1.388 | 8,358,448 | -10,807 | 4.81% | 11,601,600 |
| 2013-10-07 | 2013-10-03 | 1.360 | 8,369,255 | +5,404 | 4.82% | 11,384,268 |
| 2013-10-04 | 2013-10-02 | 1.370 | 8,363,851 | +902,371 | 4.81% | 11,454,312 |
| 2013-10-02 | 2013-09-27 | 1.351 | 7,461,480 | +32,421 | 4.29% | 10,080,425 |
| 2013-09-27 | 2013-09-25 | 1.397 | 7,429,059 | +11,888 | 4.29% | 10,380,344 |
| 2013-09-26 | 2013-09-24 | 1.416 | 7,417,171 | +63,976 | 4.28% | 10,501,001 |
| 2013-09-25 | 2013-09-23 | 1.388 | 7,353,195 | +21,398 | 4.24% | 10,206,300 |
| 2013-09-24 | 2013-09-19 | 1.379 | 7,331,797 | -15,130 | 4.23% | 10,108,756 |
| 2013-09-23 | 2013-09-18 | 1.407 | 7,346,927 | +5,404 | 4.24% | 10,333,568 |
| 2013-09-18 | 2013-09-16 | 1.388 | 7,341,523 | -34,582 | 4.23% | 10,190,099 |
| 2013-09-16 | 2013-09-12 | 1.388 | 7,376,105 | -3,242 | 4.25% | 10,238,099 |
| 2013-09-13 | 2013-09-11 | 1.434 | 7,379,347 | -18,588 | 4.26% | 10,584,019 |
| 2013-09-12 | 2013-09-10 | 1.481 | 7,397,935 | -209,653 | 4.27% | 10,952,960 |
| 2013-09-11 | 2013-09-09 | 1.481 | 7,607,588 | -135,086 | 4.39% | 11,263,360 |
| 2013-09-10 | 2013-09-06 | 1.573 | 7,742,674 | +448,484 | 4.47% | 12,179,821 |
| 2013-09-09 | 2013-09-05 | 1.481 | 7,294,190 | -8,645 | 4.21% | 10,799,361 |
| 2013-09-06 | 2013-09-04 | 1.388 | 7,302,835 | +27,017 | 4.21% | 10,136,400 |
| 2013-09-05 | 2013-09-03 | 1.379 | 7,275,818 | -22,262 | 4.20% | 10,031,574 |
| 2013-09-04 | 2013-09-02 | 1.434 | 7,298,080 | -50,576 | 4.26% | 10,467,460 |
| 2013-09-03 | 2013-08-30 | 1.471 | 7,348,656 | -150,647 | 4.29% | 10,812,000 |
| 2013-09-02 | 2013-08-29 | 1.379 | 7,499,303 | -20,101 | 4.38% | 10,339,705 |
| 2013-08-27 | 2013-08-23 | 1.286 | 7,519,404 | +22,694 | 4.39% | 9,671,620 |
| 2013-08-22 | 2013-08-20 | 1.203 | 7,496,710 | +205,330 | 4.38% | 9,018,100 |
| 2013-08-21 | 2013-08-19 | 1.240 | 7,291,380 | +10,807 | 4.26% | 9,040,980 |
| 2013-08-20 | 2013-08-16 | 1.249 | 7,280,573 | +865 | 4.25% | 9,094,950 |
| 2013-08-16 | 2013-08-13 | 1.295 | 7,279,708 | +54,034 | 4.25% | 9,430,680 |
| 2013-08-13 | 2013-08-09 | 1.462 | 7,225,674 | +82,564 | 4.22% | 10,564,196 |
| 2013-08-08 | 2013-08-06 | 1.407 | 7,143,110 | +41,282 | 4.17% | 10,046,896 |
| 2013-08-07 | 2013-08-05 | 1.314 | 7,101,828 | -13,400 | 4.15% | 9,331,672 |
| 2013-08-06 | 2013-08-02 | 1.397 | 7,115,228 | +5,836 | 4.15% | 9,941,840 |
| 2013-08-05 | 2013-08-01 | 1.332 | 7,109,392 | +9,726 | 4.15% | 9,473,183 |
| 2013-08-01 | 2013-07-30 | 1.249 | 7,099,666 | -46,470 | 4.14% | 8,868,960 |
| 2013-07-24 | 2013-07-22 | 1.138 | 7,146,136 | +43,228 | 4.17% | 8,133,498 |
| 2013-07-04 | 2013-07-02 | 1.249 | 7,102,908 | -19,453 | 4.15% | 8,873,010 |
| 2013-07-02 | 2013-06-27 | 1.286 | 7,122,361 | -21,613 | 4.16% | 9,160,934 |
| 2013-06-20 | 2013-06-18 | 1.203 | 7,143,974 | +86,454 | 4.18% | 8,593,780 |
| 2013-06-11 | 2013-06-07 | 1.203 | 7,057,520 | -10,806 | 4.13% | 8,489,781 |
| 2013-06-05 | 2013-06-03 | 1.175 | 7,068,326 | -10,807 | 4.13% | 8,306,562 |
| 2013-06-04 | 2013-05-31 | 1.212 | 7,079,133 | +64,841 | 4.14% | 8,581,286 |
| 2013-06-03 | 2013-05-30 | 1.203 | 7,014,292 | +3,242 | 4.10% | 8,437,780 |
| 2013-05-31 | 2013-05-29 | 1.203 | 7,011,050 | +24,856 | 4.10% | 8,433,880 |
| 2013-05-30 | 2013-05-28 | 1.221 | 6,986,194 | +6,484 | 4.09% | 8,533,272 |
| 2013-05-24 | 2013-05-22 | 1.166 | 6,979,710 | +10,807 | 4.08% | 8,137,836 |
| 2013-05-23 | 2013-05-21 | 1.203 | 6,968,903 | +156,699 | 4.08% | 8,383,180 |
| 2013-05-22 | 2013-05-20 | 1.231 | 6,812,204 | +62,680 | 3.99% | 8,383,788 |
| 2013-05-21 | 2013-05-16 | 1.351 | 6,749,524 | -16,643 | 3.95% | 9,118,575 |
| 2013-05-20 | 2013-05-15 | 1.231 | 6,766,167 | -648 | 3.96% | 8,327,130 |
| 2013-05-16 | 2013-05-14 | 1.231 | 6,766,815 | -39,337 | 3.96% | 8,327,928 |
| 2013-05-14 | 2013-05-10 | 1.268 | 6,806,152 | -9,726 | 3.98% | 8,628,260 |
| 2013-05-13 | 2013-05-09 | 1.258 | 6,815,878 | -17,291 | 3.99% | 8,577,519 |
| 2013-05-10 | 2013-05-08 | 1.277 | 6,833,169 | -21,614 | 4.00% | 8,725,739 |
| 2013-05-08 | 2013-05-06 | 1.295 | 6,854,783 | +10,807 | 4.01% | 8,880,200 |
| 2013-05-07 | 2013-05-03 | 1.295 | 6,843,976 | +45,388 | 4.01% | 8,866,200 |
| 2013-04-26 | 2013-04-24 | 1.351 | 6,798,588 | +10,807 | 3.98% | 9,184,861 |
| 2013-04-25 | 2013-04-23 | 1.481 | 6,787,781 | -12,319 | 3.97% | 10,049,601 |
| 2013-04-24 | 2013-04-22 | 1.471 | 6,800,100 | -19,237 | 3.98% | 10,004,915 |
| 2013-04-18 | 2013-04-16 | 1.314 | 6,819,337 | -3,242 | 3.99% | 8,960,484 |
| 2013-04-16 | 2013-04-12 | 1.379 | 6,822,579 | -3,242 | 3.99% | 9,406,668 |
| 2013-04-15 | 2013-04-11 | 1.370 | 6,825,821 | -12,968 | 3.99% | 9,347,976 |
| 2013-03-27 | 2013-03-25 | 1.370 | 6,838,789 | -62,680 | 4.00% | 9,365,736 |
| 2013-03-26 | 2013-03-22 | 1.249 | 6,901,469 | +10,807 | 4.04% | 8,621,370 |
| 2013-03-25 | 2013-03-21 | 1.249 | 6,890,662 | -27,017 | 4.03% | 8,607,870 |
| 2013-03-20 | 2013-03-18 | 1.277 | 6,917,679 | -30,908 | 4.05% | 8,833,656 |
| 2013-03-19 | 2013-03-15 | 1.397 | 6,948,587 | -1,512 | 4.07% | 9,708,999 |
| 2013-03-18 | 2013-03-14 | 1.295 | 6,950,099 | -32,205 | 4.07% | 9,003,679 |
| 2013-03-08 | 2013-03-06 | 1.221 | 6,982,304 | -32,637 | 4.09% | 8,528,520 |
| 2013-03-06 | 2013-03-04 | 1.240 | 7,014,941 | -1,080 | 4.11% | 8,698,209 |
| 2013-03-05 | 2013-03-01 | 1.240 | 7,016,021 | -1,081 | 4.11% | 8,699,548 |
| 2013-02-26 | 2013-02-22 | 1.314 | 7,017,102 | -1,081 | 4.11% | 9,220,344 |
| 2013-02-20 | 2013-02-18 | 1.295 | 7,018,183 | -21,613 | 4.11% | 9,091,880 |
| 2013-02-18 | 2013-02-14 | 1.268 | 7,039,796 | -216,137 | 4.12% | 8,924,454 |
| 2013-02-04 | 2013-01-31 | 1.203 | 7,255,933 | +5,187 | 4.25% | 8,728,460 |
| 2013-02-01 | 2013-01-30 | 1.184 | 7,250,746 | +54,034 | 4.25% | 8,588,032 |
| 2013-01-11 | 2013-01-09 | 1.295 | 7,196,712 | +1,081 | 4.21% | 9,323,160 |
| 2013-01-09 | 2013-01-07 | 1.286 | 7,195,631 | +3,890 | 4.21% | 9,255,176 |
| 2013-01-02 | 2012-12-27 | 1.277 | 7,191,741 | -3,242 | 4.21% | 9,183,625 |
| 2012-12-18 | 2012-12-14 | 1.295 | 7,194,983 | -33,069 | 4.21% | 9,320,920 |
| 2012-12-14 | 2012-12-12 | 1.277 | 7,228,052 | -10,806 | 4.23% | 9,229,993 |
| 2012-12-13 | 2012-12-11 | 1.286 | 7,238,858 | -3,675 | 4.24% | 9,310,775 |
| 2012-12-12 | 2012-12-10 | 1.277 | 7,242,533 | +47,983 | 4.24% | 9,248,484 |
| 2012-12-11 | 2012-12-07 | 1.295 | 7,194,550 | +124,278 | 4.21% | 9,320,360 |
| 2012-12-07 | 2012-12-05 | 1.157 | 7,070,272 | +216 | 4.14% | 8,178,000 |
| 2012-11-27 | 2012-11-23 | 1.249 | 7,070,056 | -216 | 4.14% | 8,831,971 |
| 2012-11-12 | 2012-11-08 | 1.249 | 7,070,272 | +9,727 | 4.14% | 8,832,240 |
| 2012-10-26 | 2012-10-24 | 1.203 | 7,060,545 | +8,645 | 4.14% | 8,493,419 |
| 2012-10-22 | 2012-10-18 | 1.240 | 7,051,900 | +12,320 | 4.14% | 8,744,036 |
| 2012-08-31 | 2012-08-29 | 1.240 | 7,039,580 | +8,645 | 4.13% | 8,728,760 |
| 2012-08-21 | 2012-08-17 | 1.295 | 7,030,935 | +9,726 | 4.12% | 9,108,400 |
| 2012-08-14 | 2012-08-10 | 1.342 | 7,021,209 | -10,806 | 4.12% | 9,420,651 |
| 2012-08-13 | 2012-08-09 | 1.268 | 7,032,015 | -1,081 | 4.12% | 8,914,589 |
| 2012-08-07 | 2012-08-03 | 1.258 | 7,033,096 | -137,031 | 4.13% | 8,850,880 |
| 2012-08-06 | 2012-08-02 | 1.240 | 7,170,127 | -5,403 | 4.21% | 8,890,632 |
| 2012-07-30 | 2012-07-26 | 1.249 | 7,175,530 | -10,807 | 4.21% | 8,963,730 |
| 2012-07-19 | 2012-07-17 | 1.295 | 7,186,337 | +1,945 | 4.22% | 9,309,720 |
| 2012-07-17 | 2012-07-13 | 1.462 | 7,184,392 | +54,034 | 4.21% | 10,503,840 |
| 2012-06-14 | 2012-06-12 | 1.518 | 7,130,358 | +10,375 | 4.18% | 10,820,720 |
| 2012-05-15 | 2012-05-11 | 1.545 | 7,119,983 | -9,726 | 4.18% | 11,002,628 |
| 2012-05-08 | 2012-05-04 | 1.545 | 7,129,709 | -27,017 | 5.05% | 11,017,658 |
| 2012-05-04 | 2012-05-02 | 1.564 | 7,156,726 | -10,807 | 5.07% | 11,191,855 |
| 2012-04-26 | 2012-04-24 | 1.573 | 7,167,533 | -865 | 5.08% | 11,275,080 |
| 2012-04-24 | 2012-04-20 | 1.619 | 7,168,398 | -216 | 5.08% | 11,608,100 |
| 2012-04-23 | 2012-04-19 | 1.573 | 7,168,614 | -27,665 | 5.08% | 11,276,780 |
| 2012-04-20 | 2012-04-18 | 1.573 | 7,196,279 | -9,943 | 5.10% | 11,320,299 |
| 2012-04-19 | 2012-04-17 | 1.592 | 7,206,222 | -114,336 | 5.10% | 11,469,304 |
| 2012-04-18 | 2012-04-16 | 1.481 | 7,320,558 | +75,432 | 5.19% | 10,838,400 |
| 2012-04-17 | 2012-04-13 | 1.221 | 7,245,126 | -10,807 | 5.13% | 8,849,543 |
| 2012-04-16 | 2012-04-12 | 1.221 | 7,255,933 | -4,971 | 5.14% | 8,862,744 |
| 2012-03-28 | 2012-03-26 | 1.110 | 7,260,904 | +8,645 | 5.14% | 8,062,560 |
| 2012-03-26 | 2012-03-22 | 1.064 | 7,252,259 | +865 | 5.14% | 7,717,420 |
| 2012-03-19 | 2012-03-15 | 1.101 | 7,251,394 | +2,161 | 5.14% | 7,984,900 |
| 2012-03-16 | 2012-03-14 | 1.110 | 7,249,233 | +108,068 | 5.14% | 8,049,600 |
| 2012-03-15 | 2012-03-13 | 1.203 | 7,141,165 | -132,924 | 5.06% | 8,590,401 |
| 2012-03-13 | 2012-03-09 | 1.157 | 7,274,089 | -118,875 | 5.15% | 8,413,750 |
| 2012-03-07 | 2012-03-05 | 1.221 | 7,392,964 | -865 | 5.24% | 9,030,120 |
| 2012-03-06 | 2012-03-02 | 1.221 | 7,393,829 | +7,565 | 5.24% | 9,031,176 |
| 2012-02-29 | 2012-02-27 | 1.203 | 7,386,264 | +30,259 | 5.23% | 8,885,240 |
| 2012-02-28 | 2012-02-24 | 1.203 | 7,356,005 | +24,856 | 5.21% | 8,848,840 |
| 2012-02-24 | 2012-02-22 | 1.212 | 7,331,149 | +26,585 | 5.19% | 8,886,778 |
| 2012-02-22 | 2012-02-20 | 1.305 | 7,304,564 | +27,449 | 5.18% | 9,530,472 |
| 2012-02-21 | 2012-02-17 | 1.295 | 7,277,115 | +10,807 | 5.16% | 9,427,320 |
| 2012-02-17 | 2012-02-15 | 1.277 | 7,266,308 | -14,049 | 5.15% | 9,278,844 |
| 2012-02-16 | 2012-02-14 | 1.295 | 7,280,357 | +32,421 | 5.16% | 9,431,520 |
| 2012-02-15 | 2012-02-13 | 1.295 | 7,247,936 | +129,682 | 5.14% | 9,389,520 |
| 2012-02-13 | 2012-02-09 | 1.388 | 7,118,254 | +13,617 | 5.04% | 9,880,200 |
| 2012-02-10 | 2012-02-08 | 1.295 | 7,104,637 | +21,613 | 5.03% | 9,203,879 |
| 2012-02-09 | 2012-02-07 | 1.314 | 7,083,024 | +54,035 | 5.02% | 9,306,964 |
| 2012-02-07 | 2012-02-03 | 1.342 | 7,028,989 | +23,775 | 4.98% | 9,431,089 |
| 2012-02-02 | 2012-01-31 | 1.370 | 7,005,214 | -97,262 | 4.96% | 9,593,655 |
| 2012-02-01 | 2012-01-30 | 1.295 | 7,102,476 | -312,318 | 5.03% | 9,201,080 |
| 2012-01-31 | 2012-01-27 | 1.295 | 7,414,794 | +9,942 | 5.25% | 9,605,680 |
| 2012-01-10 | 2012-01-06 | 1.370 | 7,404,852 | -16,210 | 5.25% | 10,140,961 |
| 2012-01-06 | 2012-01-04 | 1.388 | 7,421,062 | -37,824 | 5.26% | 10,300,500 |
| 2012-01-05 | 2012-01-03 | 1.379 | 7,458,886 | -31,340 | 5.29% | 10,283,980 |
| 2012-01-04 | 2011-12-30 | 1.388 | 7,490,226 | +14,049 | 5.31% | 10,396,500 |
| 2011-12-30 | 2011-12-28 | 1.499 | 7,476,177 | +7,565 | 5.30% | 11,207,160 |
| 2011-12-29 | 2011-12-23 | 1.462 | 7,468,612 | +22,694 | 5.29% | 10,919,380 |
| 2011-12-23 | 2011-12-21 | 1.471 | 7,445,918 | +24,856 | 5.28% | 10,955,101 |
| 2011-12-19 | 2011-12-15 | 1.425 | 7,421,062 | +23,775 | 5.26% | 10,575,180 |
| 2011-12-16 | 2011-12-14 | 1.481 | 7,397,287 | -4,323 | 5.24% | 10,952,000 |
| 2011-12-15 | 2011-12-13 | 1.471 | 7,401,610 | +22,695 | 5.25% | 10,889,911 |
| 2011-12-13 | 2011-12-09 | 1.481 | 7,378,915 | +19,452 | 5.23% | 10,924,800 |
| 2011-12-12 | 2011-12-08 | 1.490 | 7,359,463 | -54,034 | 5.22% | 10,964,100 |
| 2011-12-07 | 2011-12-05 | 1.434 | 7,413,497 | -3,458 | 5.26% | 10,633,000 |
| 2011-12-05 | 2011-12-01 | 1.508 | 7,416,955 | -65,274 | 5.26% | 11,187,016 |
| 2011-12-02 | 2011-11-30 | 1.508 | 7,482,229 | -75,648 | 5.30% | 11,285,469 |
| 2011-11-30 | 2011-11-28 | 1.573 | 7,557,877 | +15,130 | 5.36% | 11,889,121 |
| 2011-11-28 | 2011-11-24 | 1.573 | 7,542,747 | -10,807 | 5.35% | 11,865,320 |
| 2011-11-25 | 2011-11-23 | 1.564 | 7,553,554 | -1,081 | 5.35% | 11,812,424 |
| 2011-11-23 | 2011-11-21 | 1.564 | 7,554,635 | +649 | 5.36% | 11,814,115 |
| 2011-11-22 | 2011-11-18 | 1.582 | 7,553,986 | -70,245 | 5.35% | 11,952,900 |
| 2011-11-21 | 2011-11-17 | 1.582 | 7,624,231 | +64,841 | 5.40% | 12,064,051 |
| 2011-11-18 | 2011-11-16 | 1.601 | 7,559,390 | +5,404 | 5.36% | 12,101,351 |
| 2011-11-17 | 2011-11-15 | 1.481 | 7,553,986 | -49,712 | 5.35% | 11,184,000 |
| 2011-11-15 | 2011-11-11 | 1.397 | 7,603,698 | -10,806 | 5.39% | 10,624,361 |
| 2011-11-14 | 2011-11-10 | 1.388 | 7,614,504 | +9,077 | 5.40% | 10,568,999 |
| 2011-11-11 | 2011-11-09 | 1.416 | 7,605,427 | +23,775 | 5.39% | 10,767,528 |
| 2011-11-09 | 2011-11-07 | 1.444 | 7,581,652 | -21,613 | 5.37% | 10,944,337 |
| 2011-11-08 | 2011-11-04 | 1.434 | 7,603,265 | -10,807 | 5.39% | 10,905,180 |
| 2011-11-03 | 2011-11-01 | 1.379 | 7,614,072 | -170,100 | 5.40% | 10,497,944 |
| 2011-11-01 | 2011-10-28 | 1.388 | 7,784,172 | -21,614 | 6.33% | 10,804,500 |
| 2011-10-31 | 2011-10-27 | 1.388 | 7,805,786 | +66,354 | 6.35% | 10,834,500 |
| 2011-10-28 | 2011-10-26 | 1.416 | 7,739,432 | +69,164 | 6.30% | 10,957,249 |
| 2011-10-27 | 2011-10-25 | 1.416 | 7,670,268 | +170,100 | 6.24% | 10,859,328 |
| 2011-10-26 | 2011-10-24 | 1.397 | 7,500,168 | +43,227 | 6.10% | 10,479,702 |
| 2011-10-25 | 2011-10-21 | 1.462 | 7,456,941 | -3,890 | 6.07% | 10,902,317 |
| 2011-10-24 | 2011-10-20 | 1.453 | 7,460,831 | -10,159 | 6.07% | 10,838,966 |
| 2011-10-21 | 2011-10-19 | 1.425 | 7,470,990 | +64,842 | 6.08% | 10,646,329 |
| 2011-10-20 | 2011-10-18 | 1.342 | 7,406,148 | -33,934 | 6.03% | 9,937,139 |
| 2011-10-19 | 2011-10-17 | 1.342 | 7,440,082 | -432 | 6.05% | 9,982,670 |
| 2011-10-18 | 2011-10-14 | 1.342 | 7,440,514 | -47,550 | 6.05% | 9,983,250 |
| 2011-10-14 | 2011-10-12 | 1.388 | 7,488,064 | +10,807 | 6.09% | 10,393,500 |
| 2011-10-13 | 2011-10-11 | 1.388 | 7,477,257 | -4,323 | 6.08% | 10,378,499 |
| 2011-10-12 | 2011-10-10 | 1.342 | 7,481,580 | -32,421 | 6.09% | 10,038,350 |
| 2011-10-11 | 2011-10-07 | 1.342 | 7,514,001 | -73,486 | 6.11% | 10,081,850 |
| 2011-10-10 | 2011-10-06 | 1.277 | 7,587,487 | +21,181 | 6.17% | 9,688,980 |
| 2011-10-07 | 2011-10-04 | 1.277 | 7,566,306 | -648 | 6.16% | 9,661,932 |
| 2011-10-04 | 2011-09-30 | 1.295 | 7,566,954 | -4,755 | 6.16% | 9,802,800 |
| 2011-10-03 | 2011-09-28 | 1.268 | 7,571,709 | -433 | 6.16% | 9,598,768 |
| 2011-09-30 | 2011-09-27 | 1.277 | 7,572,142 | -69,596 | 6.16% | 9,669,384 |
| 2011-09-28 | 2011-09-26 | 1.184 | 7,641,738 | +3,026 | 6.23% | 9,051,136 |
| 2011-09-27 | 2011-09-23 | 1.258 | 7,638,712 | -48,631 | 6.23% | 9,613,024 |
| 2011-09-26 | 2011-09-22 | 1.314 | 7,687,343 | -15,129 | 6.27% | 10,101,029 |
| 2011-09-23 | 2011-09-21 | 1.388 | 7,702,472 | +648 | 6.28% | 10,691,100 |
| 2011-09-22 | 2011-09-20 | 1.258 | 7,701,824 | -4,323 | 6.28% | 9,692,448 |
| 2011-09-21 | 2011-09-19 | 1.157 | 7,706,147 | +169,668 | 6.28% | 8,913,501 |
| 2011-09-20 | 2011-09-16 | 1.286 | 7,536,479 | +116,282 | 6.15% | 9,693,582 |
| 2011-09-19 | 2011-09-15 | 1.323 | 7,420,197 | -42,579 | 6.05% | 9,818,666 |
| 2011-09-16 | 2011-09-14 | 1.295 | 7,462,776 | +58,357 | 6.09% | 9,667,840 |
| 2011-09-15 | 2011-09-12 | 1.305 | 7,404,419 | +49,063 | 6.04% | 9,660,756 |
| 2011-09-14 | 2011-09-09 | 1.388 | 7,355,356 | -359,652 | 6.00% | 10,209,300 |
| 2011-09-12 | 2011-09-08 | 1.194 | 7,715,008 | -25,504 | 6.29% | 9,209,310 |
| 2011-09-08 | 2011-09-06 | 0.898 | 7,740,512 | -38,905 | 6.31% | 6,947,722 |
| 2011-09-07 | 2011-09-05 | 0.861 | 7,779,417 | +36,743 | 6.34% | 6,694,698 |
| 2011-09-05 | 2011-09-01 | 0.870 | 7,742,674 | +103,314 | 6.31% | 6,734,724 |
| 2011-09-02 | 2011-08-31 | 0.907 | 7,639,360 | +76,728 | 6.23% | 6,927,620 |
| 2011-09-01 | 2011-08-30 | 0.870 | 7,562,632 | +16,211 | 6.17% | 6,578,120 |
| 2011-08-31 | 2011-08-29 | 0.768 | 7,546,421 | -2,162 | 6.15% | 5,795,890 |
| 2011-08-29 | 2011-08-25 | 0.787 | 7,548,583 | +170,100 | 6.16% | 5,937,250 |
| 2011-08-26 | 2011-08-24 | 0.787 | 7,378,483 | -97,045 | 6.02% | 5,803,460 |
| 2011-08-18 | 2011-08-16 | 0.685 | 7,475,528 | -21,614 | 6.10% | 5,118,876 |
| 2011-08-11 | 2011-08-09 | 0.601 | 7,497,142 | -54,034 | 6.11% | 4,509,310 |
| 2011-08-10 | 2011-08-08 | 0.601 | 7,551,176 | +9,726 | 6.16% | 4,541,810 |
| 2011-08-03 | 2011-08-01 | 0.694 | 7,541,450 | +8,645 | 6.15% | 5,233,800 |
| 2011-08-01 | 2011-07-28 | 0.722 | 7,532,805 | +108,069 | 6.14% | 5,436,912 |
| 2011-07-29 | 2011-07-27 | 0.703 | 7,424,736 | +35,662 | 6.05% | 5,221,504 |
| 2011-07-14 | 2011-07-12 | 0.685 | 7,389,074 | +32,421 | 6.03% | 5,059,676 |
| 2011-07-07 | 2011-07-05 | 0.713 | 7,356,653 | -16,210 | 6.00% | 5,241,698 |
| 2011-07-06 | 2011-07-04 | 0.722 | 7,372,863 | -10,807 | 6.01% | 5,321,472 |
| 2011-06-28 | 2011-06-24 | 0.685 | 7,383,670 | +10,807 | 6.02% | 5,055,976 |
| 2011-06-22 | 2011-06-20 | 0.666 | 7,372,863 | +36,743 | 6.01% | 4,912,128 |
| 2011-06-21 | 2011-06-17 | 0.666 | 7,336,120 | +17,291 | 5.98% | 4,887,648 |
| 2011-06-20 | 2011-06-16 | 0.648 | 7,318,829 | +126,440 | 5.97% | 4,740,680 |
| 2011-06-16 | 2011-06-14 | 0.824 | 7,192,389 | +108,068 | 5.86% | 5,923,306 |
| 2011-06-14 | 2011-06-10 | 0.814 | 7,084,321 | -16,210 | 5.78% | 5,768,752 |
| 2011-06-10 | 2011-06-08 | 0.898 | 7,100,531 | +10,375 | 5.79% | 6,373,288 |
| 2011-06-03 | 2011-06-01 | 0.925 | 7,090,156 | +10,807 | 5.78% | 6,560,800 |
| 2011-06-02 | 2011-05-31 | 0.962 | 7,079,349 | +11,671 | 5.77% | 6,812,832 |
| 2011-06-01 | 2011-05-30 | 0.944 | 7,067,678 | -4,107 | 5.76% | 6,670,800 |
| 2011-05-30 | 2011-05-26 | 0.972 | 7,071,785 | +1,081 | 5.77% | 6,870,990 |
| 2011-05-25 | 2011-05-23 | 0.944 | 7,070,704 | +865 | 5.77% | 6,673,656 |
| 2011-05-24 | 2011-05-20 | 0.944 | 7,069,839 | -32,637 | 5.77% | 6,672,840 |
| 2011-05-19 | 2011-05-17 | 0.999 | 7,102,476 | -648 | 5.79% | 7,097,976 |
| 2011-05-18 | 2011-05-16 | 0.999 | 7,103,124 | +8,645 | 5.79% | 7,098,624 |
| 2011-05-17 | 2011-05-13 | 1.018 | 7,094,479 | -241,209 | 5.79% | 7,221,280 |
| 2011-05-16 | 2011-05-12 | 1.036 | 7,335,688 | +14,049 | 5.98% | 7,602,560 |
| 2011-05-13 | 2011-05-11 | 1.046 | 7,321,639 | -64,841 | 5.97% | 7,655,750 |
| 2011-05-12 | 2011-05-09 | 1.092 | 7,386,480 | -129,898 | 6.02% | 8,065,300 |
| 2011-05-11 | 2011-05-06 | 0.944 | 7,516,378 | +1,513 | 6.13% | 7,094,304 |
| 2011-05-09 | 2011-05-05 | 0.981 | 7,514,865 | +13,184 | 6.13% | 7,371,028 |
| 2011-05-06 | 2011-05-04 | 0.925 | 7,501,681 | +15,130 | 6.12% | 6,941,600 |
| 2011-05-04 | 2011-04-29 | 0.935 | 7,486,551 | -3,242 | 6.11% | 6,996,876 |
| 2011-05-03 | 2011-04-28 | 0.944 | 7,489,793 | -12,969 | 6.11% | 7,069,212 |
| 2011-04-29 | 2011-04-27 | 0.953 | 7,502,762 | -113,688 | 6.12% | 7,150,878 |
| 2011-04-28 | 2011-04-26 | 0.972 | 7,616,450 | +36,960 | 6.21% | 7,400,190 |
| 2011-04-27 | 2011-04-21 | 0.898 | 7,579,490 | +8,861 | 6.18% | 6,803,192 |
| 2011-04-26 | 2011-04-20 | 0.916 | 7,570,629 | +16,211 | 6.17% | 6,935,346 |
| 2011-04-21 | 2011-04-19 | 0.898 | 7,554,418 | +32,420 | 6.16% | 6,780,688 |
| 2011-04-20 | 2011-04-18 | 0.925 | 7,521,998 | +600,861 | 6.13% | 6,960,400 |
| 2011-04-19 | 2011-04-15 | 0.851 | 6,921,137 | -4,971 | 5.64% | 5,892,048 |
| 2011-04-11 | 2011-04-07 | 0.870 | 6,926,108 | -10,807 | 5.65% | 6,024,460 |
| 2011-04-08 | 2011-04-06 | 0.870 | 6,936,915 | -1,081 | 5.66% | 6,033,860 |
| 2011-03-31 | 2011-03-29 | 0.814 | 6,937,996 | -46,469 | 5.66% | 5,649,600 |
| 2011-03-30 | 2011-03-28 | 0.805 | 6,984,465 | -1,081 | 5.70% | 5,622,810 |
| 2011-03-29 | 2011-03-25 | 0.842 | 6,985,546 | -58,357 | 5.70% | 5,882,240 |
| 2011-03-21 | 2011-03-17 | 0.842 | 7,043,903 | -2,161 | 5.74% | 5,931,380 |
| 2011-03-15 | 2011-03-11 | 0.861 | 7,046,064 | -2,162 | 5.75% | 6,063,600 |
| 2011-03-11 | 2011-03-09 | 0.870 | 7,048,226 | -10,158 | 5.75% | 6,130,680 |
| 2011-03-08 | 2011-03-04 | 0.842 | 7,058,384 | -10,807 | 5.76% | 5,943,574 |
| 2011-03-07 | 2011-03-03 | 0.861 | 7,069,191 | +114,120 | 5.77% | 6,083,502 |
| 2011-03-04 | 2011-03-02 | 0.787 | 6,955,071 | -64,408 | 5.67% | 5,470,430 |
| 2011-03-01 | 2011-02-25 | 0.796 | 7,019,479 | +21,613 | 5.73% | 5,586,044 |
| 2011-02-25 | 2011-02-23 | 0.851 | 6,997,866 | +31,989 | 5.71% | 5,957,368 |
| 2011-02-21 | 2011-02-17 | 0.824 | 6,965,877 | +58,356 | 5.68% | 5,736,762 |
| 2011-02-15 | 2011-02-11 | 0.805 | 6,907,521 | -10,806 | 5.63% | 5,560,866 |
| 2011-02-14 | 2011-02-10 | 0.805 | 6,918,327 | +10,806 | 5.64% | 5,569,566 |
| 2011-02-09 | 2011-02-07 | 0.833 | 6,907,521 | -84,941 | 5.63% | 5,752,620 |
| 2011-02-08 | 2011-02-02 | 0.861 | 6,992,462 | +6,484 | 5.70% | 6,017,472 |
| 2011-01-28 | 2011-01-26 | 0.870 | 6,985,978 | -12,968 | 5.70% | 6,076,536 |
| 2011-01-26 | 2011-01-24 | 0.870 | 6,998,946 | -1,081 | 5.71% | 6,087,816 |
| 2011-01-18 | 2011-01-14 | 0.879 | 7,000,027 | -43,228 | 5.71% | 6,153,530 |
| 2011-01-07 | 2011-01-05 | 0.925 | 7,043,255 | -8,645 | 5.75% | 6,517,400 |
| 2010-12-21 | 2010-12-17 | 0.842 | 7,051,900 | +10,807 | 5.76% | 5,938,114 |
| 2010-12-20 | 2010-12-16 | 0.898 | 7,041,093 | -10,807 | 5.75% | 6,319,938 |
| 2010-12-07 | 2010-12-03 | 0.935 | 7,051,900 | -4,323 | 5.76% | 6,590,654 |
| 2010-12-06 | 2010-12-02 | 0.916 | 7,056,223 | -8,645 | 5.76% | 6,464,106 |
| 2010-12-03 | 2010-12-01 | 0.916 | 7,064,868 | +38,688 | 5.77% | 6,472,026 |
| 2010-12-01 | 2010-11-29 | 0.916 | 7,026,180 | +43,228 | 5.73% | 6,436,584 |
| 2010-11-30 | 2010-11-26 | 0.953 | 6,982,952 | +1,080 | 5.70% | 6,655,448 |
| 2010-11-23 | 2010-11-19 | 0.981 | 6,981,872 | -11,887 | 5.70% | 6,848,236 |
| 2010-11-22 | 2010-11-18 | 0.953 | 6,993,759 | -43,228 | 5.71% | 6,665,748 |
| 2010-11-18 | 2010-11-16 | 0.962 | 7,036,987 | -17,291 | 5.74% | 6,772,064 |
| 2010-11-17 | 2010-11-15 | 0.962 | 7,054,278 | -11,455 | 5.76% | 6,788,704 |
| 2010-11-16 | 2010-11-12 | 0.953 | 7,065,733 | +5,404 | 5.77% | 6,734,346 |
| 2010-11-15 | 2010-11-11 | 0.981 | 7,060,329 | +49,711 | 5.76% | 6,925,192 |
| 2010-11-12 | 2010-11-10 | 1.009 | 7,010,618 | -8,861 | 5.72% | 7,071,048 |
| 2010-11-11 | 2010-11-09 | 0.944 | 7,019,479 | +9,077 | 5.73% | 6,625,308 |
| 2010-11-10 | 2010-11-08 | 0.953 | 7,010,402 | +23,775 | 5.72% | 6,681,610 |
| 2010-11-09 | 2010-11-05 | 0.972 | 6,986,627 | -8,213 | 5.70% | 6,788,250 |
| 2010-11-08 | 2010-11-04 | 0.944 | 6,994,840 | -10,807 | 5.71% | 6,602,052 |
| 2010-11-05 | 2010-11-03 | 0.981 | 7,005,647 | +1,729 | 5.72% | 6,871,556 |
| 2010-11-04 | 2010-11-02 | 0.944 | 7,003,918 | +26,369 | 5.72% | 6,610,620 |
| 2010-10-28 | 2010-10-26 | 0.972 | 6,977,549 | -3,674 | 5.70% | 6,779,430 |
| 2010-10-27 | 2010-10-25 | 0.944 | 6,981,223 | -33,718 | 5.70% | 6,589,200 |
| 2010-10-26 | 2010-10-22 | 0.953 | 7,014,941 | +4,323 | 5.73% | 6,685,936 |
| 2010-10-25 | 2010-10-21 | 0.962 | 7,010,618 | -27,017 | 5.72% | 6,746,688 |
| 2010-10-21 | 2010-10-19 | 0.990 | 7,037,635 | -310,805 | 5.75% | 6,968,054 |
| 2010-10-20 | 2010-10-18 | 1.009 | 7,348,440 | +14,049 | 6.00% | 7,411,782 |
| 2010-10-19 | 2010-10-15 | 0.953 | 7,334,391 | -43,227 | 5.99% | 6,990,404 |
| 2010-10-18 | 2010-10-14 | 1.018 | 7,377,618 | +5,403 | 6.02% | 7,509,480 |
| 2010-10-15 | 2010-10-13 | 0.981 | 7,372,215 | -17,291 | 6.02% | 7,231,108 |
| 2010-10-14 | 2010-10-12 | 1.018 | 7,389,506 | +24,424 | 6.03% | 7,521,580 |
| 2010-10-12 | 2010-10-08 | 1.027 | 7,365,082 | -37,824 | 6.01% | 7,564,872 |
| 2010-10-11 | 2010-10-07 | 1.046 | 7,402,906 | -45,605 | 6.04% | 7,740,726 |
| 2010-10-08 | 2010-10-06 | 1.073 | 7,448,511 | +30,259 | 6.08% | 7,995,184 |
| 2010-10-07 | 2010-10-05 | 1.092 | 7,418,252 | +70,244 | 6.06% | 8,099,992 |
| 2010-10-06 | 2010-10-04 | 1.046 | 7,348,008 | +32,853 | 6.00% | 7,683,322 |
| 2010-10-05 | 2010-09-30 | 0.981 | 7,315,155 | +2,162 | 5.97% | 7,175,140 |
| 2010-09-30 | 2010-09-28 | 0.953 | 7,312,993 | +19,452 | 5.97% | 6,970,010 |
| 2010-09-29 | 2010-09-27 | 0.944 | 7,293,541 | +131,843 | 5.96% | 6,883,980 |
| 2010-09-28 | 2010-09-24 | 0.953 | 7,161,698 | -7,564 | 5.85% | 6,825,810 |
| 2010-09-27 | 2010-09-22 | 0.925 | 7,169,262 | -42,795 | 5.85% | 6,634,000 |
| 2010-09-24 | 2010-09-21 | 0.935 | 7,212,057 | +432 | 5.89% | 6,740,336 |
| 2010-09-22 | 2010-09-20 | 0.962 | 7,211,625 | +49,279 | 5.89% | 6,940,128 |
| 2010-09-21 | 2010-09-17 | 0.935 | 7,162,346 | -15,778 | 5.85% | 6,693,876 |
| 2010-09-20 | 2010-09-16 | 0.925 | 7,178,124 | -95,532 | 5.86% | 6,642,200 |
| 2010-09-17 | 2010-09-15 | 0.925 | 7,273,656 | -5,404 | 5.94% | 6,730,600 |
| 2010-09-16 | 2010-09-14 | 0.953 | 7,279,060 | -19,452 | 5.94% | 6,937,668 |
| 2010-09-15 | 2010-09-13 | 0.981 | 7,298,512 | +20,965 | 5.96% | 7,158,816 |
| 2010-09-14 | 2010-09-10 | 0.925 | 7,277,547 | -45,389 | 5.94% | 6,734,200 |
| 2010-09-13 | 2010-09-09 | 0.935 | 7,322,936 | -5,403 | 5.98% | 6,843,962 |
| 2010-09-10 | 2010-09-08 | 0.916 | 7,328,339 | -146,325 | 5.98% | 6,713,388 |
| 2010-09-08 | 2010-09-06 | 0.925 | 7,474,664 | -119,956 | 6.10% | 6,916,600 |
| 2010-09-07 | 2010-09-03 | 0.925 | 7,594,620 | -113,688 | 6.20% | 7,027,600 |
| 2010-09-06 | 2010-09-02 | 0.925 | 7,708,308 | -54,899 | 6.29% | 7,132,800 |
| 2010-09-03 | 2010-09-01 | 0.990 | 7,763,207 | -43,227 | 6.34% | 7,686,452 |
| 2010-09-02 | 2010-08-31 | 0.990 | 7,806,434 | -10,807 | 6.37% | 7,729,252 |
| 2010-09-01 | 2010-08-30 | 0.972 | 7,817,241 | +43,227 | 6.38% | 7,595,280 |
| 2010-08-30 | 2010-08-26 | 0.999 | 7,774,014 | +1,730 | 6.35% | 7,769,088 |
| 2010-08-17 | 2010-08-13 | 0.972 | 7,772,284 | -1,081 | 6.35% | 7,551,600 |
| 2010-08-16 | 2010-08-12 | 1.036 | 7,773,365 | -11,239 | 6.35% | 8,056,160 |
| 2010-08-13 | 2010-08-11 | 1.027 | 7,784,604 | -216 | 6.36% | 7,995,774 |
| 2010-08-11 | 2010-08-09 | 1.101 | 7,784,820 | -68,084 | 6.36% | 8,572,284 |
| 2010-08-10 | 2010-08-06 | 1.083 | 7,852,904 | -31,988 | 6.41% | 8,501,923 |
| 2010-08-09 | 2010-08-05 | 1.110 | 7,884,892 | +10,591 | 6.44% | 8,755,440 |
| 2010-08-06 | 2010-08-04 | 1.064 | 7,874,301 | -2,594 | 6.43% | 8,379,360 |
| 2010-08-05 | 2010-08-03 | 1.064 | 7,876,895 | -10,807 | 6.43% | 8,382,120 |
| 2010-08-04 | 2010-08-02 | 1.129 | 7,887,702 | +183,285 | 6.44% | 8,904,537 |
| 2010-08-03 | 2010-07-30 | 1.073 | 7,704,417 | +96,613 | 6.29% | 8,269,872 |
| 2010-08-02 | 2010-07-29 | 0.944 | 7,607,804 | -17,291 | 6.21% | 7,180,596 |
| 2010-07-30 | 2010-07-28 | 0.907 | 7,625,095 | -32,421 | 6.23% | 6,914,684 |
| 2010-07-29 | 2010-07-27 | 0.925 | 7,657,516 | -23,775 | 6.25% | 7,085,800 |
| 2010-07-28 | 2010-07-26 | 0.925 | 7,681,291 | +11,023 | 6.27% | 7,107,800 |
| 2010-07-27 | 2010-07-23 | 0.953 | 7,670,268 | -30,907 | 6.26% | 7,310,528 |
| 2010-07-26 | 2010-07-22 | 0.898 | 7,701,175 | +103,313 | 6.29% | 6,912,414 |
| 2010-07-23 | 2010-07-21 | 0.944 | 7,597,862 | -1,945 | 6.20% | 7,171,212 |
| 2010-07-22 | 2010-07-20 | 0.981 | 7,599,807 | +49,279 | 6.21% | 7,454,344 |
| 2010-07-19 | 2010-07-15 | 0.907 | 7,550,528 | +1,945 | 6.17% | 6,847,064 |
| 2010-07-16 | 2010-07-14 | 0.944 | 7,548,583 | -5,403 | 6.16% | 7,124,700 |
| 2010-07-14 | 2010-07-12 | 0.925 | 7,553,986 | -26,801 | 6.17% | 6,990,000 |
| 2010-07-13 | 2010-07-09 | 0.953 | 7,580,787 | -5,404 | 6.19% | 7,225,244 |
| 2010-07-12 | 2010-07-08 | 0.962 | 7,586,191 | +11,023 | 6.19% | 7,300,592 |
| 2010-07-09 | 2010-07-07 | 0.972 | 7,575,168 | -25,288 | 6.19% | 7,360,080 |
| 2010-07-08 | 2010-07-06 | 0.972 | 7,600,456 | -48,414 | 6.21% | 7,384,650 |
| 2010-07-06 | 2010-07-02 | 0.907 | 7,648,870 | +3,890 | 6.25% | 6,936,244 |
| 2010-06-30 | 2010-06-28 | 0.972 | 7,644,980 | +10,375 | 6.24% | 7,427,910 |
| 2010-06-29 | 2010-06-25 | 0.962 | 7,634,605 | +19,452 | 6.23% | 7,347,184 |
| 2010-06-28 | 2010-06-24 | 0.925 | 7,615,153 | -3,890 | 6.22% | 7,046,600 |
| 2010-06-25 | 2010-06-23 | 1.018 | 7,619,043 | +27,881 | 6.22% | 7,755,220 |
| 2010-06-24 | 2010-06-22 | 1.064 | 7,591,162 | -7,564 | 6.20% | 8,078,060 |
| 2010-06-23 | 2010-06-21 | 1.064 | 7,598,726 | -6,052 | 6.20% | 8,086,110 |
| 2010-06-22 | 2010-06-18 | 1.055 | 7,604,778 | -54,035 | 6.21% | 8,022,180 |
| 2010-06-21 | 2010-06-17 | 1.092 | 7,658,813 | +62,248 | 6.25% | 8,362,661 |
| 2010-06-18 | 2010-06-15 | 1.138 | 7,596,565 | +6,484 | 6.20% | 8,646,162 |
| 2010-06-17 | 2010-06-14 | 1.147 | 7,590,081 | +21,614 | 6.20% | 8,709,016 |
| 2010-06-15 | 2010-06-11 | 1.101 | 7,568,467 | -3,891 | 6.18% | 8,334,046 |
| 2010-06-14 | 2010-06-10 | 1.092 | 7,572,358 | -36,095 | 6.18% | 8,268,260 |
| 2010-06-11 | 2010-06-09 | 1.147 | 7,608,453 | -16,210 | 6.21% | 8,730,096 |
| 2010-06-10 | 2010-06-08 | 1.184 | 7,624,663 | -39,337 | 6.23% | 9,030,912 |
| 2010-06-09 | 2010-06-07 | 1.110 | 7,664,000 | -25,288 | 6.26% | 8,510,160 |
| 2010-06-08 | 2010-06-04 | 1.249 | 7,689,288 | +174,855 | 6.28% | 9,605,520 |
| 2010-06-07 | 2010-06-03 | 1.203 | 7,514,433 | +173,990 | 6.14% | 9,039,420 |
| 2010-06-04 | 2010-06-02 | 1.018 | 7,340,443 | -20,317 | 5.99% | 7,471,640 |
| 2010-06-03 | 2010-06-01 | 1.018 | 7,360,760 | +40,202 | 6.01% | 7,492,320 |
| 2010-06-02 | 2010-05-31 | 1.018 | 7,320,558 | -49,712 | 5.98% | 7,451,400 |
| 2010-05-31 | 2010-05-27 | 1.027 | 7,370,270 | +114,121 | 6.02% | 7,570,200 |
| 2010-05-28 | 2010-05-26 | 1.073 | 7,256,149 | +33,717 | 5.92% | 7,788,704 |
| 2010-05-27 | 2010-05-25 | 1.018 | 7,222,432 | +4,323 | 5.90% | 7,351,520 |
| 2010-05-26 | 2010-05-24 | 1.110 | 7,218,109 | +22,694 | 5.89% | 8,015,040 |
| 2010-05-25 | 2010-05-20 | 1.055 | 7,195,415 | +3,891 | 5.88% | 7,590,348 |
| 2010-05-24 | 2010-05-19 | 1.175 | 7,191,524 | +33,717 | 5.87% | 8,451,341 |
| 2010-05-20 | 2010-05-18 | 1.351 | 7,157,807 | +61,599 | 5.84% | 9,670,164 |
| 2010-05-19 | 2010-05-17 | 1.342 | 7,096,208 | +648 | 5.79% | 9,521,280 |
| 2010-05-18 | 2010-05-14 | 1.444 | 7,095,560 | +5,836 | 5.79% | 10,242,648 |
| 2010-05-17 | 2010-05-13 | 1.434 | 7,089,724 | +5,836 | 5.79% | 10,168,620 |
| 2010-05-14 | 2010-05-12 | 1.444 | 7,083,888 | +189,336 | 5.78% | 10,225,800 |
| 2010-05-13 | 2010-05-11 | 1.462 | 6,894,552 | -5,620 | 5.63% | 10,080,084 |
| 2010-05-12 | 2010-05-10 | 1.481 | 6,900,172 | -10,591 | 5.63% | 10,216,000 |
| 2010-05-11 | 2010-05-07 | 1.388 | 6,910,763 | +11,888 | 5.64% | 9,592,201 |
| 2010-05-10 | 2010-05-06 | 1.536 | 6,898,875 | -229,105 | 5.63% | 10,597,108 |
| 2010-05-07 | 2010-05-05 | 1.610 | 7,127,980 | -197,982 | 5.82% | 11,476,692 |
| 2010-05-06 | 2010-05-04 | 1.730 | 7,325,962 | +231,267 | 5.98% | 12,676,731 |
| 2010-05-05 | 2010-05-03 | 1.656 | 7,094,695 | +21,614 | 5.79% | 11,751,350 |
| 2010-05-04 | 2010-04-30 | 1.666 | 7,073,081 | -1,247,759 | 5.78% | 11,780,999 |
| 2010-05-03 | 2010-04-29 | 1.592 | 8,320,840 | +49,279 | 6.79% | 13,243,312 |
| 2010-04-30 | 2010-04-28 | 1.481 | 8,271,561 | -41,066 | 6.75% | 12,246,400 |
| 2010-04-29 | 2010-04-27 | 1.508 | 8,312,627 | +76,080 | 6.79% | 12,537,960 |
| 2010-04-28 | 2010-04-26 | 1.564 | 8,236,547 | -7,781 | 6.73% | 12,880,505 |
| 2010-04-27 | 2010-04-23 | 1.573 | 8,244,328 | +20,534 | 6.73% | 12,968,961 |
| 2010-04-26 | 2010-04-22 | 1.508 | 8,223,794 | +27,881 | 6.71% | 12,403,973 |
| 2010-04-23 | 2010-04-21 | 1.573 | 8,195,913 | +793,439 | 6.69% | 12,892,800 |
| 2010-04-22 | 2010-04-20 | 1.499 | 7,402,474 | +74,999 | 6.04% | 11,096,676 |
| 2010-04-21 | 2010-04-19 | 1.462 | 7,327,475 | +1,297 | 5.98% | 10,713,033 |
| 2010-04-20 | 2010-04-16 | 1.462 | 7,326,178 | -50,792 | 5.98% | 10,711,136 |
| 2010-04-19 | 2010-04-15 | 1.573 | 7,376,970 | -260,229 | 6.02% | 11,604,540 |
| 2010-04-16 | 2010-04-14 | 1.592 | 7,637,199 | -540,774 | 6.24% | 12,155,240 |
| 2010-04-15 | 2010-04-13 | 1.712 | 8,177,973 | +67,650 | 6.68% | 13,999,689 |
| 2010-04-14 | 2010-04-12 | 1.703 | 8,110,323 | -125,359 | 6.62% | 13,808,833 |
| 2010-04-13 | 2010-04-09 | 1.730 | 8,235,682 | +129,466 | 6.72% | 14,250,896 |
| 2010-04-12 | 2010-04-08 | 1.712 | 8,106,216 | +280,330 | 6.62% | 13,876,850 |
| 2010-04-09 | 2010-04-07 | 1.814 | 7,825,886 | -67,867 | 6.39% | 14,193,535 |
| 2010-04-08 | 2010-04-01 | 1.656 | 7,893,753 | -168,371 | 6.45% | 13,074,875 |
| 2010-04-07 | 2010-03-31 | 1.712 | 8,062,124 | +188,039 | 6.58% | 13,801,370 |
| 2010-04-01 | 2010-03-30 | 1.638 | 7,874,085 | -283,788 | 6.43% | 12,896,574 |
| 2010-03-31 | 2010-03-29 | 1.721 | 8,157,873 | +71,109 | 6.66% | 14,040,768 |
| 2010-03-30 | 2010-03-26 | 1.601 | 8,086,764 | +452,159 | 6.60% | 12,945,591 |
| 2010-03-29 | 2010-03-25 | 1.370 | 7,634,605 | +1,893,576 | 6.23% | 10,455,608 |
| 2010-03-26 | 2010-03-24 | 1.147 | 5,741,029 | -72,406 | 4.69% | 6,587,375 |
| 2010-03-25 | 2010-03-23 | 1.027 | 5,813,435 | +97,045 | 4.75% | 5,971,134 |
| 2010-03-24 | 2010-03-22 | 0.999 | 5,716,390 | +4,323 | 4.67% | 5,712,768 |
| 2010-03-23 | 2010-03-19 | 1.064 | 5,712,067 | -214,192 | 4.66% | 6,078,440 |
| 2010-03-22 | 2010-03-18 | 0.999 | 5,926,259 | +6,484 | 4.84% | 5,922,504 |
| 2010-03-19 | 2010-03-17 | 0.944 | 5,919,775 | -5,403 | 4.83% | 5,587,356 |
| 2010-03-18 | 2010-03-16 | 0.925 | 5,925,178 | -65,922 | 4.84% | 5,482,800 |
| 2010-03-16 | 2010-03-12 | 0.888 | 5,991,100 | -1,081 | 4.89% | 5,322,048 |
| 2010-03-05 | 2010-03-03 | 0.879 | 5,992,181 | -10,806 | 4.89% | 5,267,560 |
| 2010-03-02 | 2010-02-26 | 0.879 | 6,002,987 | +3,242 | 4.90% | 5,277,060 |
| 2010-03-01 | 2010-02-25 | 0.898 | 5,999,745 | +43,227 | 4.90% | 5,385,246 |
| 2010-02-22 | 2010-02-18 | 0.925 | 5,956,518 | +2,161 | 4.86% | 5,511,800 |
| 2010-02-11 | 2010-02-09 | 0.944 | 5,954,357 | +3,242 | 4.86% | 5,619,996 |
| 2010-02-09 | 2010-02-05 | 0.870 | 5,951,115 | +10,807 | 4.86% | 5,176,392 |
| 2010-02-05 | 2010-02-03 | 0.925 | 5,940,308 | -3,242 | 4.85% | 5,496,800 |
| 2010-02-04 | 2010-02-02 | 0.898 | 5,943,550 | +433 | 4.85% | 5,334,806 |
| 2010-01-29 | 2010-01-27 | 0.925 | 5,943,117 | +45,604 | 4.85% | 5,499,400 |
| 2010-01-28 | 2010-01-26 | 0.925 | 5,897,513 | +111,311 | 4.82% | 5,457,200 |
| 2010-01-26 | 2010-01-22 | 0.981 | 5,786,202 | +21,614 | 4.72% | 5,675,452 |
| 2010-01-25 | 2010-01-21 | 0.953 | 5,764,588 | +32,420 | 4.71% | 5,494,226 |
| 2010-01-22 | 2010-01-20 | 1.055 | 5,732,168 | +203,169 | 4.68% | 6,046,788 |
| 2010-01-20 | 2010-01-18 | 0.962 | 5,528,999 | -10,807 | 4.51% | 5,320,848 |
| 2010-01-19 | 2010-01-15 | 0.944 | 5,539,806 | -10,807 | 4.52% | 5,228,724 |
| 2010-01-18 | 2010-01-14 | 0.935 | 5,550,613 | +2,810 | 4.53% | 5,187,562 |
| 2010-01-15 | 2010-01-13 | 0.935 | 5,547,803 | -4,755 | 4.53% | 5,184,936 |
| 2010-01-12 | 2010-01-08 | 0.962 | 5,552,558 | -6,052 | 4.53% | 5,343,520 |
| 2010-01-11 | 2010-01-07 | 0.953 | 5,558,610 | -32,853 | 4.54% | 5,297,908 |
| 2010-01-05 | 2009-12-31 | 0.907 | 5,591,463 | -12,536 | 4.57% | 5,070,520 |
| 2010-01-04 | 2009-12-29 | 0.981 | 5,603,999 | -6,268 | 4.58% | 5,496,736 |
| 2009-12-30 | 2009-12-28 | 0.916 | 5,610,267 | -1,080 | 4.58% | 5,139,486 |
| 2009-12-29 | 2009-12-24 | 0.925 | 5,611,347 | +1,945 | 4.58% | 5,192,400 |
| 2009-12-28 | 2009-12-22 | 0.851 | 5,609,402 | +32,420 | 4.58% | 4,775,352 |
| 2009-12-21 | 2009-12-17 | 0.898 | 5,576,982 | -4,106 | 4.55% | 5,005,782 |
| 2009-12-16 | 2009-12-14 | 0.944 | 5,581,088 | -5,404 | 4.56% | 5,267,688 |
| 2009-12-15 | 2009-12-11 | 0.898 | 5,586,492 | -64,841 | 4.56% | 5,014,318 |
| 2009-12-11 | 2009-12-09 | 0.944 | 5,651,333 | +10,807 | 4.61% | 5,333,988 |
| 2009-12-10 | 2009-12-08 | 1.046 | 5,640,526 | -81,051 | 4.61% | 5,897,922 |
| 2009-12-08 | 2009-12-04 | 1.083 | 5,721,577 | +12,320 | 4.67% | 6,194,448 |
| 2009-12-07 | 2009-12-03 | 0.972 | 5,709,257 | +40,417 | 4.66% | 5,547,150 |
| 2009-12-04 | 2009-12-02 | 0.944 | 5,668,840 | +48,631 | 4.63% | 5,350,512 |
| 2009-12-03 | 2009-12-01 | 0.861 | 5,620,209 | +1,297 | 4.59% | 4,836,558 |
| 2009-12-02 | 2009-11-30 | 0.851 | 5,618,912 | +33,501 | 4.59% | 4,783,448 |
| 2009-12-01 | 2009-11-27 | 0.851 | 5,585,411 | +225,647 | 4.56% | 4,754,928 |
| 2009-11-30 | 2009-11-26 | 0.953 | 5,359,764 | +115,850 | 4.38% | 5,108,388 |
| 2009-11-27 | 2009-11-25 | 0.898 | 5,243,914 | +106,339 | 4.28% | 4,706,828 |
| 2009-11-26 | 2009-11-24 | 0.944 | 5,137,575 | -1,081 | 4.19% | 4,849,080 |
| 2009-11-25 | 2009-11-23 | 0.916 | 5,138,656 | -6,700 | 4.20% | 4,707,450 |
| 2009-11-20 | 2009-11-18 | 0.907 | 5,145,356 | -95,100 | 4.20% | 4,665,976 |
| 2009-11-19 | 2009-11-17 | 0.925 | 5,240,456 | -79,323 | 4.28% | 4,849,200 |
| 2009-11-18 | 2009-11-16 | 0.925 | 5,319,779 | -176,800 | 4.34% | 4,922,600 |
| 2009-11-17 | 2009-11-13 | 0.962 | 5,496,579 | -132,924 | 4.49% | 5,289,648 |
| 2009-11-16 | 2009-11-12 | 1.027 | 5,629,503 | +15,130 | 4.60% | 5,782,212 |
| 2009-11-13 | 2009-11-11 | 1.110 | 5,614,373 | +55,331 | 4.58% | 6,234,240 |
| 2009-11-12 | 2009-11-10 | 1.092 | 5,559,042 | -112,607 | 4.54% | 6,069,920 |
| 2009-11-11 | 2009-11-09 | 1.203 | 5,671,649 | +84,941 | 4.63% | 6,822,659 |
| 2009-11-10 | 2009-11-06 | 1.110 | 5,586,708 | -230,186 | 4.56% | 6,203,520 |
| 2009-11-09 | 2009-11-05 | 1.009 | 5,816,894 | +146,757 | 4.75% | 5,867,034 |
| 2009-11-06 | 2009-11-04 | 0.916 | 5,670,137 | -203,817 | 4.63% | 5,194,332 |
| 2009-11-05 | 2009-11-03 | 1.203 | 5,873,954 | +206,627 | 4.80% | 7,066,020 |
| 2009-11-04 | 2009-11-02 | 0.787 | 5,667,327 | +68,300 | 4.63% | 4,457,570 |
| 2009-11-02 | 2009-10-29 | 0.805 | 5,599,027 | +17,290 | 4.57% | 4,507,470 |
| 2009-10-30 | 2009-10-28 | 0.777 | 5,581,737 | +75,648 | 4.56% | 4,338,600 |
| 2009-10-29 | 2009-10-27 | 0.768 | 5,506,089 | -23,991 | 4.50% | 4,228,850 |
| 2009-10-23 | 2009-10-21 | 0.814 | 5,530,080 | -102,665 | 4.52% | 4,503,136 |
| 2009-10-22 | 2009-10-20 | 0.925 | 5,632,745 | +43,444 | 4.60% | 5,212,200 |
| 2009-10-21 | 2009-10-19 | 0.907 | 5,589,301 | +97,477 | 4.56% | 5,068,560 |
| 2009-10-20 | 2009-10-16 | 0.990 | 5,491,824 | +4,323 | 4.48% | 5,437,526 |
| 2009-10-19 | 2009-10-15 | 0.842 | 5,487,501 | +74,567 | 4.48% | 4,620,798 |
| 2009-10-16 | 2009-10-14 | 0.787 | 5,412,934 | -10,806 | 4.42% | 4,257,480 |
| 2009-10-14 | 2009-10-12 | 0.805 | 5,423,740 | +2,161 | 4.43% | 4,366,356 |
| 2009-10-13 | 2009-10-09 | 0.805 | 5,421,579 | -10,807 | 4.43% | 4,364,616 |
| 2009-10-12 | 2009-10-08 | 0.805 | 5,432,386 | -16,210 | 4.44% | 4,373,316 |
| 2009-10-07 | 2009-10-05 | 0.796 | 5,448,596 | -116,714 | 4.45% | 4,335,948 |
| 2009-10-06 | 2009-10-02 | 0.814 | 5,565,310 | +4,539 | 4.54% | 4,531,824 |
| 2009-09-29 | 2009-09-25 | 0.814 | 5,560,771 | +20,749 | 4.54% | 4,528,128 |
| 2009-09-25 | 2009-09-23 | 0.833 | 5,540,022 | +5,403 | 4.52% | 4,613,760 |
| 2009-09-22 | 2009-09-18 | 0.814 | 5,534,619 | -32,420 | 4.52% | 4,506,832 |
| 2009-09-17 | 2009-09-15 | 0.796 | 5,567,039 | -364,623 | 4.55% | 4,430,204 |
| 2009-09-16 | 2009-09-14 | 0.879 | 5,931,662 | -24,640 | 4.84% | 5,214,360 |
| 2009-09-15 | 2009-09-11 | 0.888 | 5,956,302 | +10,807 | 4.86% | 5,291,136 |
| 2009-09-14 | 2009-09-10 | 0.907 | 5,945,495 | +39,121 | 4.85% | 5,391,568 |
| 2009-09-11 | 2009-09-09 | 0.870 | 5,906,374 | +4,323 | 4.82% | 5,137,476 |
| 2009-09-10 | 2009-09-08 | 0.861 | 5,902,051 | +61,166 | 4.82% | 5,079,102 |
| 2009-09-08 | 2009-09-04 | 0.861 | 5,840,885 | +2,162 | 4.77% | 5,026,464 |
| 2009-09-07 | 2009-09-03 | 0.861 | 5,838,723 | +39,769 | 4.77% | 5,024,604 |
| 2009-09-04 | 2009-09-02 | 0.833 | 5,798,954 | +1,081 | 4.74% | 4,829,400 |
| 2009-09-01 | 2009-08-28 | 0.916 | 5,797,873 | +34,798 | 4.73% | 5,311,350 |
| 2009-08-31 | 2009-08-27 | 0.879 | 5,763,075 | -119,092 | 4.71% | 5,066,160 |
| 2009-08-28 | 2009-08-26 | 0.953 | 5,882,167 | +61,599 | 4.80% | 5,606,290 |
| 2009-08-27 | 2009-08-25 | 0.898 | 5,820,568 | -143,082 | 4.75% | 5,224,420 |
| 2009-08-24 | 2009-08-20 | 0.962 | 5,963,650 | -5,620 | 4.87% | 5,739,136 |
| 2009-08-21 | 2009-08-19 | 0.962 | 5,969,270 | -4,323 | 4.87% | 5,744,544 |
| 2009-08-20 | 2009-08-18 | 0.990 | 5,973,593 | -73,486 | 4.88% | 5,914,532 |
| 2009-08-19 | 2009-08-17 | 0.935 | 6,047,079 | -3,891 | 4.94% | 5,651,556 |
| 2009-08-18 | 2009-08-14 | 1.009 | 6,050,970 | +120,172 | 4.94% | 6,103,128 |
| 2009-08-17 | 2009-08-13 | 0.981 | 5,930,798 | -30,907 | 4.84% | 5,817,280 |
| 2009-08-14 | 2009-08-12 | 0.916 | 5,961,705 | -1,081 | 4.87% | 5,461,434 |
| 2009-08-13 | 2009-08-11 | 0.962 | 5,962,786 | -8,429 | 4.87% | 5,738,304 |
| 2009-08-12 | 2009-08-10 | 0.953 | 5,971,215 | +21,613 | 4.88% | 5,691,162 |
| 2009-08-11 | 2009-08-07 | 0.888 | 5,949,602 | +22,046 | 4.86% | 5,285,184 |
| 2009-08-10 | 2009-08-06 | 0.953 | 5,927,556 | -72,189 | 4.84% | 5,649,550 |
| 2009-08-07 | 2009-08-05 | 0.962 | 5,999,745 | +5,187 | 4.90% | 5,773,872 |
| 2009-08-06 | 2009-08-04 | 0.972 | 5,994,558 | -3,891 | 4.89% | 5,824,350 |
| 2009-08-05 | 2009-08-03 | 0.972 | 5,998,449 | -4,755 | 4.90% | 5,828,130 |
| 2009-08-04 | 2009-07-31 | 0.990 | 6,003,204 | -133,140 | 4.90% | 5,943,850 |
| 2009-08-03 | 2009-07-30 | 1.101 | 6,136,344 | +508,570 | 5.01% | 6,757,058 |
| 2009-07-31 | 2009-07-29 | 0.805 | 5,627,774 | +22,046 | 4.60% | 4,530,612 |
| 2009-07-30 | 2009-07-28 | 0.787 | 5,605,728 | -7,348 | 4.58% | 4,409,120 |
| 2009-07-29 | 2009-07-27 | 0.768 | 5,613,076 | -30,476 | 4.58% | 4,311,020 |
| 2009-07-28 | 2009-07-24 | 0.787 | 5,643,552 | +28,314 | 4.61% | 4,438,870 |
| 2009-07-22 | 2009-07-20 | 0.740 | 5,615,238 | +5,404 | 4.58% | 4,156,800 |
| 2009-07-21 | 2009-07-17 | 0.740 | 5,609,834 | -433 | 4.58% | 4,152,800 |
| 2009-07-20 | 2009-07-16 | 0.787 | 5,610,267 | -3,458 | 4.58% | 4,412,690 |
| 2009-07-17 | 2009-07-15 | 0.759 | 5,613,725 | +6,700 | 4.58% | 4,259,572 |
| 2009-07-15 | 2009-07-13 | 0.768 | 5,607,025 | +29,611 | 4.58% | 4,306,372 |
| 2009-07-14 | 2009-07-10 | 0.685 | 5,577,414 | +92,939 | 4.55% | 3,819,140 |
| 2009-07-10 | 2009-07-08 | 0.740 | 5,484,475 | -8,645 | 4.48% | 4,060,000 |
| 2009-07-09 | 2009-07-07 | 0.768 | 5,493,120 | +1,080 | 4.49% | 4,218,890 |
| 2009-07-08 | 2009-07-06 | 0.777 | 5,492,040 | +3,026 | 4.48% | 4,268,880 |
| 2009-07-07 | 2009-07-03 | 0.805 | 5,489,014 | +1,081 | 4.48% | 4,418,904 |
| 2009-06-30 | 2009-06-26 | 0.777 | 5,487,933 | +10,807 | 4.48% | 4,265,688 |
| 2009-06-29 | 2009-06-25 | 0.740 | 5,477,126 | +2,377 | 4.47% | 4,054,560 |
| 2009-06-26 | 2009-06-24 | 0.787 | 5,474,749 | +9,726 | 4.47% | 4,306,100 |
| 2009-06-24 | 2009-06-22 | 0.750 | 5,465,023 | +37,608 | 4.46% | 4,096,170 |
| 2009-06-23 | 2009-06-19 | 0.833 | 5,427,415 | -127,521 | 4.43% | 4,519,980 |
| 2009-06-19 | 2009-06-17 | 0.833 | 5,554,936 | -59,437 | 4.54% | 4,626,180 |
| 2009-06-18 | 2009-06-16 | 0.805 | 5,614,373 | -12,320 | 4.58% | 4,519,824 |
| 2009-06-17 | 2009-06-15 | 0.888 | 5,626,693 | +20,749 | 4.59% | 4,998,336 |
| 2009-06-16 | 2009-06-12 | 0.777 | 5,605,944 | +467,504 | 4.58% | 4,357,416 |
| 2009-06-12 | 2009-06-10 | 0.648 | 5,138,440 | -648 | 4.20% | 3,328,360 |
| 2009-06-11 | 2009-06-09 | 0.648 | 5,139,088 | +2,161 | 4.20% | 3,328,780 |
| 2009-06-09 | 2009-06-05 | 0.666 | 5,136,927 | -3,242 | 4.19% | 3,422,448 |
| 2009-06-08 | 2009-06-04 | 0.657 | 5,140,169 | +3,242 | 4.20% | 3,377,044 |
| 2009-06-05 | 2009-06-03 | 0.675 | 5,136,927 | -19,452 | 4.19% | 3,469,982 |
| 2009-06-04 | 2009-06-02 | 0.675 | 5,156,379 | -38,472 | 4.21% | 3,483,122 |
| 2009-06-01 | 2009-05-27 | 0.722 | 5,194,851 | +10,806 | 4.24% | 3,749,460 |
| 2009-05-25 | 2009-05-21 | 0.666 | 5,184,045 | +176,584 | 4.23% | 3,453,840 |
| 2009-05-22 | 2009-05-20 | 0.722 | 5,007,461 | -10,807 | 4.09% | 3,614,208 |
| 2009-05-19 | 2009-05-15 | 0.546 | 5,018,268 | +22,695 | 4.10% | 2,739,724 |
| 2009-05-11 | 2009-05-07 | 0.527 | 4,995,573 | -54,034 | 4.08% | 2,634,882 |
| 2009-05-06 | 2009-05-04 | 0.490 | 5,049,607 | +9,726 | 4.12% | 2,476,478 |
| 2009-04-30 | 2009-04-28 | 0.518 | 5,039,881 | +54,034 | 4.12% | 2,611,616 |
| 2009-04-29 | 2009-04-27 | 0.500 | 4,985,847 | -172,910 | 4.07% | 2,491,344 |
| 2009-04-22 | 2009-04-20 | 0.555 | 5,158,757 | +21,614 | 4.21% | 2,864,160 |
| 2009-04-21 | 2009-04-17 | 0.500 | 5,137,143 | -42,147 | 4.19% | 2,566,944 |
| 2009-04-17 | 2009-04-15 | 0.463 | 5,179,290 | +21,614 | 4.23% | 2,396,300 |
| 2009-04-01 | 2009-03-30 | 0.370 | 5,157,676 | +10,807 | 4.21% | 1,909,040 |
| 2009-03-30 | 2009-03-26 | 0.435 | 5,146,869 | -5,403 | 4.20% | 2,238,422 |
| 2009-03-19 | 2009-03-17 | 0.435 | 5,152,272 | -217 | 4.21% | 2,240,772 |
| 2009-03-09 | 2009-03-05 | 0.379 | 5,152,489 | -16,642 | 4.21% | 1,954,798 |
| 2009-03-06 | 2009-03-04 | 0.370 | 5,169,131 | -21,614 | 4.22% | 1,913,280 |
| 2009-02-27 | 2009-02-25 | 0.453 | 5,190,745 | +38,256 | 4.24% | 2,353,568 |
| 2009-02-18 | 2009-02-16 | 0.370 | 5,152,489 | -864 | 4.21% | 1,907,120 |
| 2009-01-21 | 2009-01-19 | 0.444 | 5,153,353 | +16,210 | 4.21% | 2,288,928 |
| 2009-01-20 | 2009-01-16 | 0.389 | 5,137,143 | +1,297 | 4.19% | 1,996,512 |
| 2009-01-19 | 2009-01-15 | 0.389 | 5,135,846 | +21,614 | 4.19% | 1,996,008 |
| 2009-01-09 | 2009-01-07 | 0.444 | 5,114,232 | -27,017 | 4.18% | 2,271,552 |
| 2009-01-05 | 2008-12-31 | 0.379 | 5,141,249 | -9,727 | 4.20% | 1,950,534 |
| 2008-12-10 | 2008-12-08 | 0.546 | 5,150,976 | +9,510 | 4.21% | 2,812,176 |
| 2008-12-08 | 2008-12-04 | 0.370 | 5,141,466 | -54,034 | 4.20% | 1,903,040 |
| 2008-12-05 | 2008-12-03 | 0.324 | 5,195,500 | -216 | 4.24% | 1,682,660 |
| 2008-12-02 | 2008-11-28 | 0.352 | 5,195,716 | +5,403 | 4.24% | 1,826,964 |
| 2008-11-24 | 2008-11-20 | 0.324 | 5,190,313 | -32,420 | 4.24% | 1,680,980 |
| 2008-11-18 | 2008-11-14 | 0.370 | 5,222,733 | +21,830 | 4.26% | 1,933,120 |
| 2008-11-14 | 2008-11-12 | 0.315 | 5,200,903 | -14,049 | 4.25% | 1,636,284 |
| 2008-11-10 | 2008-11-06 | 0.370 | 5,214,952 | +21,614 | 4.26% | 1,930,240 |
| 2008-11-07 | 2008-11-05 | 0.379 | 5,193,338 | -5,404 | 4.24% | 1,970,296 |
| 2008-10-31 | 2008-10-29 | 0.305 | 5,198,742 | -1,081 | 4.24% | 1,587,498 |
| 2008-10-29 | 2008-10-27 | 0.305 | 5,199,823 | -5,403 | 4.25% | 1,587,828 |
| 2008-10-23 | 2008-10-21 | 0.463 | 5,205,226 | -1,297 | 4.25% | 2,408,300 |
| 2008-10-16 | 2008-10-14 | 0.426 | 5,206,523 | +11,672 | 4.25% | 2,216,188 |
| 2008-10-06 | 2008-10-02 | 0.463 | 5,194,851 | -2,162 | 4.24% | 2,403,500 |
| 2008-10-03 | 2008-09-30 | 0.500 | 5,197,013 | +2,162 | 4.24% | 2,596,860 |
| 2008-09-25 | 2008-09-23 | 0.555 | 5,194,851 | +16,210 | 4.24% | 2,884,200 |
| 2008-09-23 | 2008-09-19 | 0.426 | 5,178,641 | -73,487 | 4.23% | 2,204,320 |
| 2008-09-18 | 2008-09-16 | 0.509 | 5,252,128 | -1,080 | 4.29% | 2,673,000 |
| 2008-08-25 | 2008-08-20 | 0.703 | 5,253,208 | -217 | 4.29% | 3,694,360 |
| 2008-08-14 | 2008-08-12 | 0.740 | 5,253,425 | -864 | 4.29% | 3,888,960 |
| 2008-06-06 | 2008-06-04 | 0.851 | 5,254,289 | -24,424 | 4.29% | 4,473,040 |
| 2008-06-03 | 2008-05-30 | 0.925 | 5,278,713 | -5,403 | 4.31% | 4,884,600 |
| 2008-05-30 | 2008-05-28 | 0.925 | 5,284,116 | -1,297 | 4.31% | 4,889,600 |
| 2008-05-29 | 2008-05-27 | 1.018 | 5,285,413 | -16,210 | 4.32% | 5,379,880 |
| 2008-05-28 | 2008-05-26 | 0.879 | 5,301,623 | +216 | 4.33% | 4,660,510 |
| 2008-05-23 | 2008-05-21 | 0.888 | 5,301,407 | -2,161 | 4.33% | 4,709,376 |
| 2008-05-15 | 2008-05-13 | 0.898 | 5,303,568 | -32,421 | 4.33% | 4,760,372 |
| 2008-05-08 | 2008-05-06 | 1.018 | 5,335,989 | -27,017 | 4.36% | 5,431,360 |
| 2008-05-05 | 2008-04-30 | 0.851 | 5,363,006 | +1,081 | 4.38% | 4,565,592 |
| 2008-04-21 | 2008-04-17 | 0.925 | 5,361,925 | +1,080 | 4.38% | 4,961,600 |
| 2008-04-14 | 2008-04-10 | 0.925 | 5,360,845 | -3,242 | 4.38% | 4,960,600 |
| 2008-04-10 | 2008-04-08 | 1.009 | 5,364,087 | +1,081 | 4.38% | 5,410,324 |
| 2008-04-09 | 2008-04-07 | 0.953 | 5,363,006 | +21,614 | 4.38% | 5,111,478 |
| 2008-04-07 | 2008-04-02 | 0.972 | 5,341,392 | +46,037 | 4.36% | 5,189,730 |
| 2008-04-03 | 2008-04-01 | 0.925 | 5,295,355 | +10,807 | 4.32% | 4,900,000 |
| 2008-04-01 | 2008-03-28 | 0.972 | 5,284,548 | +31,988 | 4.31% | 5,134,500 |
| 2008-03-28 | 2008-03-26 | 0.833 | 5,252,560 | +648 | 4.29% | 4,374,360 |
| 2008-03-26 | 2008-03-20 | 0.925 | 5,251,912 | +5,404 | 4.29% | 4,859,800 |
| 2008-03-11 | 2008-03-07 | 0.944 | 5,246,508 | -1,297 | 4.28% | 4,951,896 |
| 2008-02-29 | 2008-02-27 | 1.046 | 5,247,805 | -21,614 | 4.28% | 5,487,280 |
| 2008-02-28 | 2008-02-26 | 0.972 | 5,269,419 | -5,403 | 4.30% | 5,119,800 |
| 2008-02-26 | 2008-02-22 | 1.110 | 5,274,822 | -1,945 | 4.31% | 5,857,200 |
| 2008-02-13 | 2008-02-11 | 0.990 | 5,276,767 | +10,807 | 4.31% | 5,224,596 |
| 2008-01-31 | 2008-01-29 | 0.861 | 5,265,960 | -30,260 | 4.30% | 4,531,704 |
| 2008-01-29 | 2008-01-25 | 0.925 | 5,296,220 | -2,161 | 4.32% | 4,900,800 |
| 2008-01-28 | 2008-01-24 | 0.833 | 5,298,381 | -3,242 | 4.33% | 4,412,520 |
| 2008-01-24 | 2008-01-22 | 0.925 | 5,301,623 | -1,513 | 4.33% | 4,905,800 |
| 2008-01-18 | 2008-01-16 | 0.916 | 5,303,136 | -14,697 | 4.33% | 4,858,128 |
| 2008-01-17 | 2008-01-15 | 0.990 | 5,317,833 | -34,582 | 4.34% | 5,265,256 |
| 2008-01-14 | 2008-01-10 | 1.129 | 5,352,415 | -8,646 | 4.37% | 6,042,416 |
| 2008-01-10 | 2008-01-08 | 1.110 | 5,361,061 | +3,242 | 4.38% | 5,952,960 |
| 2008-01-07 | 2008-01-03 | 1.157 | 5,357,819 | -648 | 4.37% | 6,197,250 |
| 2008-01-04 | 2008-01-02 | 1.129 | 5,358,467 | +22,262 | 4.38% | 6,049,248 |
| 2007-12-20 | 2007-12-18 | 1.147 | 5,336,205 | -67,435 | 4.36% | 6,122,872 |
| 2007-12-17 | 2007-12-13 | 1.221 | 5,403,640 | +10,807 | 4.41% | 6,600,264 |
| 2007-12-14 | 2007-12-12 | 1.212 | 5,392,833 | +10,807 | 4.40% | 6,537,162 |
| 2007-12-12 | 2007-12-10 | 1.175 | 5,382,026 | +6,268 | 4.39% | 6,324,854 |
| 2007-12-07 | 2007-12-05 | 1.231 | 5,375,758 | +16,210 | 4.39% | 6,615,952 |
| 2007-12-06 | 2007-12-04 | 1.221 | 5,359,548 | +1,945 | 4.38% | 6,546,408 |
| 2007-12-05 | 2007-12-03 | 1.221 | 5,357,603 | +217 | 4.37% | 6,544,033 |
| 2007-11-30 | 2007-11-28 | 1.258 | 5,357,386 | +1,513 | 4.37% | 6,742,064 |
| 2007-11-27 | 2007-11-23 | 1.203 | 5,355,873 | -34,582 | 4.39% | 6,442,799 |
| 2007-11-26 | 2007-11-22 | 1.203 | 5,390,455 | -9,726 | 4.41% | 6,484,400 |
| 2007-11-23 | 2007-11-21 | 1.194 | 5,400,181 | -6,485 | 4.42% | 6,446,129 |
| 2007-11-22 | 2007-11-20 | 1.240 | 5,406,666 | +11,888 | 4.43% | 6,704,020 |
| 2007-11-21 | 2007-11-19 | 1.370 | 5,394,778 | -8,646 | 4.42% | 7,388,160 |
| 2007-11-20 | 2007-11-16 | 1.249 | 5,403,424 | +16,211 | 4.42% | 6,750,001 |
| 2007-11-19 | 2007-11-15 | 1.314 | 5,387,213 | +6,484 | 4.41% | 7,078,700 |
| 2007-11-15 | 2007-11-13 | 1.360 | 5,380,729 | -1,945 | 4.41% | 7,319,130 |
| 2007-11-13 | 2007-11-09 | 1.342 | 5,382,674 | +4,322 | 4.41% | 7,222,159 |
| 2007-11-12 | 2007-11-08 | 1.342 | 5,378,352 | -1,080 | 4.40% | 7,216,360 |
| 2007-11-07 | 2007-11-05 | 1.416 | 5,379,432 | -28,314 | 4.40% | 7,616,034 |
| 2007-11-06 | 2007-11-02 | 1.388 | 5,407,746 | -5,404 | 4.43% | 7,506,000 |
| 2007-11-05 | 2007-11-01 | 1.434 | 5,413,150 | -1,080 | 4.43% | 7,763,950 |
| 2007-11-02 | 2007-10-31 | 1.434 | 5,414,230 | -51,873 | 4.43% | 7,765,499 |
| 2007-11-01 | 2007-10-30 | 1.370 | 5,466,103 | +5,403 | 4.48% | 7,485,840 |
| 2007-10-31 | 2007-10-29 | 1.397 | 5,460,700 | -11,887 | 4.47% | 7,630,030 |
| 2007-10-30 | 2007-10-26 | 1.453 | 5,472,587 | -49,063 | 4.48% | 7,950,479 |
| 2007-10-29 | 2007-10-25 | 1.434 | 5,521,650 | -29,179 | 4.52% | 7,919,569 |
| 2007-10-26 | 2007-10-24 | 1.323 | 5,550,829 | +21,830 | 4.55% | 7,345,052 |
| 2007-10-25 | 2007-10-23 | 1.434 | 5,528,999 | -216 | 4.53% | 7,930,110 |
| 2007-10-24 | 2007-10-22 | 1.388 | 5,529,215 | -10,807 | 4.53% | 7,674,600 |
| 2007-10-22 | 2007-10-17 | 1.240 | 5,540,022 | +41,066 | 4.54% | 6,869,376 |
| 2007-10-17 | 2007-10-15 | 1.314 | 5,498,956 | +43,227 | 4.50% | 7,225,528 |
| 2007-10-16 | 2007-10-12 | 1.379 | 5,455,729 | -6,484 | 4.47% | 7,522,116 |
| 2007-10-12 | 2007-10-10 | 1.388 | 5,462,213 | +10,807 | 4.47% | 7,581,600 |
| 2007-10-09 | 2007-10-05 | 1.397 | 5,451,406 | -43,227 | 4.46% | 7,617,044 |
| 2007-10-08 | 2007-10-04 | 1.286 | 5,494,633 | -2,162 | 4.50% | 7,067,316 |
| 2007-10-05 | 2007-10-03 | 1.305 | 5,496,795 | -7,564 | 4.50% | 7,171,824 |
| 2007-10-04 | 2007-10-02 | 1.388 | 5,504,359 | -6,917 | 4.51% | 7,640,099 |
| 2007-10-03 | 2007-09-28 | 1.416 | 5,511,276 | -10,807 | 4.51% | 7,802,694 |
| 2007-10-02 | 2007-09-27 | 1.416 | 5,522,083 | -5,403 | 4.52% | 7,817,994 |
| 2007-09-28 | 2007-09-25 | 1.508 | 5,527,486 | +4,323 | 4.55% | 8,337,124 |
| 2007-09-27 | 2007-09-24 | 1.444 | 5,523,163 | -4,323 | 4.54% | 7,972,847 |
| 2007-09-25 | 2007-09-21 | 1.416 | 5,527,486 | -10,807 | 4.55% | 7,825,644 |
| 2007-09-21 | 2007-09-19 | 1.490 | 5,538,293 | -10,807 | 4.56% | 8,250,928 |
| 2007-09-19 | 2007-09-17 | 1.573 | 5,549,100 | +2,162 | 4.56% | 8,729,160 |
| 2007-09-18 | 2007-09-14 | 1.499 | 5,546,938 | -14,049 | 4.56% | 8,315,135 |
| 2007-09-17 | 2007-09-13 | 1.481 | 5,560,987 | +21,613 | 4.57% | 8,233,279 |
| 2007-09-13 | 2007-09-11 | 1.564 | 5,539,374 | -11,887 | 4.56% | 8,662,603 |
| 2007-09-12 | 2007-09-10 | 1.777 | 5,551,261 | -31,340 | 4.57% | 9,862,656 |
| 2007-09-07 | 2007-09-05 | 1.555 | 5,582,601 | +216 | 4.59% | 8,678,544 |
| 2007-09-06 | 2007-09-04 | 1.666 | 5,582,385 | -10,807 | 4.59% | 9,298,080 |
| 2007-09-05 | 2007-09-03 | 1.573 | 5,593,192 | -2,161 | 4.60% | 8,798,520 |
| 2007-09-03 | 2007-08-30 | 1.647 | 5,595,353 | +124,279 | 4.60% | 9,216,128 |
| 2007-08-30 | 2007-08-28 | 1.656 | 5,471,074 | +10,806 | 4.54% | 9,062,053 |
| 2007-08-29 | 2007-08-27 | 1.712 | 5,460,268 | +1,081 | 4.53% | 9,347,311 |
| 2007-08-28 | 2007-08-24 | 1.693 | 5,459,187 | +2,161 | 4.53% | 9,244,428 |
| 2007-08-27 | 2007-08-23 | 1.638 | 5,457,026 | -36,094 | 4.52% | 8,937,793 |
| 2007-08-24 | 2007-08-22 | 1.555 | 5,493,120 | +4,106 | 4.55% | 8,539,439 |
| 2007-08-23 | 2007-08-21 | 1.601 | 5,489,014 | +33,501 | 4.55% | 8,787,016 |
| 2007-08-22 | 2007-08-20 | 1.434 | 5,455,513 | +87,320 | 4.52% | 7,824,711 |
| 2007-08-21 | 2007-08-17 | 1.508 | 5,368,193 | -7,565 | 4.45% | 8,096,862 |
| 2007-08-20 | 2007-08-16 | 1.555 | 5,375,758 | +21,614 | 4.46% | 8,356,992 |
| 2007-08-17 | 2007-08-15 | 1.619 | 5,354,144 | -10,807 | 4.44% | 8,670,199 |
| 2007-08-16 | 2007-08-14 | 1.777 | 5,364,951 | +10,807 | 4.45% | 9,531,648 |
| 2007-08-15 | 2007-08-13 | 1.555 | 5,354,144 | -8,646 | 4.44% | 8,323,392 |
| 2007-08-14 | 2007-08-10 | 1.573 | 5,362,790 | -11,887 | 4.45% | 8,436,080 |
| 2007-08-13 | 2007-08-09 | 1.684 | 5,374,677 | +9,726 | 4.46% | 9,051,587 |
| 2007-08-10 | 2007-08-08 | 1.684 | 5,364,951 | -190,417 | 4.45% | 9,035,208 |
| 2007-08-09 | 2007-08-07 | 1.758 | 5,555,368 | -7,565 | 4.61% | 9,767,140 |
| 2007-08-08 | 2007-08-06 | 2.036 | 5,562,933 | +5,404 | 4.61% | 11,324,721 |
| 2007-08-07 | 2007-08-03 | 2.128 | 5,557,529 | -44,308 | 4.61% | 11,827,980 |
| 2007-08-06 | 2007-08-02 | 2.119 | 5,601,837 | -2,162 | 4.64% | 11,870,443 |
| 2007-08-03 | 2007-08-01 | 2.128 | 5,603,999 | -73,486 | 4.65% | 11,926,881 |
| 2007-08-02 | 2007-07-31 | 2.221 | 5,677,485 | -84,510 | 4.71% | 12,608,640 |
| 2007-08-01 | 2007-07-30 | 2.202 | 5,761,995 | -103,962 | 4.78% | 12,689,685 |
| 2007-07-31 | 2007-07-27 | 2.165 | 5,865,957 | -1,080 | 4.86% | 12,701,521 |
| 2007-07-30 | 2007-07-26 | 2.221 | 5,867,037 | -46,686 | 4.92% | 13,029,599 |
| 2007-07-27 | 2007-07-25 | 2.221 | 5,913,723 | -111,310 | 4.96% | 13,133,280 |
| 2007-07-26 | 2007-07-24 | 2.184 | 6,025,033 | -70,677 | 5.05% | 13,157,471 |
| 2007-07-25 | 2007-07-23 | 2.128 | 6,095,710 | -15,562 | 5.11% | 12,973,380 |
| 2007-07-24 | 2007-07-20 | 2.267 | 6,111,272 | +302,808 | 5.12% | 13,854,750 |
| 2007-07-23 | 2007-07-19 | 2.313 | 5,808,464 | -64,841 | 4.87% | 13,437,000 |
| 2007-07-20 | 2007-07-18 | 2.313 | 5,873,305 | +4,322 | 4.92% | 13,586,999 |
| 2007-07-19 | 2007-07-17 | 2.360 | 5,868,983 | +45,173 | 4.92% | 13,848,541 |
| 2007-07-18 | 2007-07-16 | 2.360 | 5,823,810 | +118,875 | 4.88% | 13,741,950 |
| 2007-07-17 | 2007-07-13 | 2.498 | 5,704,935 | -31,556 | 4.78% | 14,253,301 |
| 2007-07-16 | 2007-07-12 | 2.406 | 5,736,491 | +55,115 | 4.81% | 13,801,321 |
| 2007-07-13 | 2007-07-11 | 2.406 | 5,681,376 | +27,017 | 4.76% | 13,668,721 |
| 2007-07-12 | 2007-07-10 | 2.498 | 5,654,359 | +10,807 | 4.74% | 14,126,941 |
| 2007-07-11 | 2007-07-09 | 2.498 | 5,643,552 | -177,232 | 4.73% | 14,099,941 |
| 2007-07-10 | 2007-07-06 | 2.545 | 5,820,784 | +57,492 | 4.88% | 14,812,050 |
| 2007-07-09 | 2007-07-05 | 2.452 | 5,763,292 | -18,371 | 4.83% | 14,132,451 |
| 2007-07-06 | 2007-07-04 | 2.545 | 5,781,663 | -14,049 | 4.85% | 14,712,500 |
| 2007-07-05 | 2007-07-03 | 2.545 | 5,795,712 | +61,383 | 4.86% | 14,748,250 |
| 2007-07-04 | 2007-06-29 | 2.776 | 5,734,329 | -175,720 | 4.81% | 15,918,599 |
| 2007-07-03 | 2007-06-28 | 2.637 | 5,910,049 | +197,117 | 4.95% | 15,586,081 |
| 2007-06-29 | 2007-06-27 | 2.545 | 5,712,932 | +1,361,231 | 4.93% | 14,537,601 |
| 2007-06-28 | 2007-06-26 | 2.683 | 4,351,701 | +68,299 | 3.75% | 11,677,720 |
| 2007-06-27 | 2007-06-25 | 2.498 | 4,283,402 | -26,369 | 3.70% | 10,701,720 |
| 2007-06-26 | 2007-06-22 | 2.452 | 4,309,771 | 3.72% | 10,568,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy