History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 16,734,835 +0 3.31% 6,944,957
2025-10-13 2025-10-09 0.445 16,734,835 +0 3.31% 7,447,002
2025-10-10 2025-10-08 0.460 16,734,835 +140,000 3.31% 7,698,024
2025-10-09 2025-10-06 0.430 16,594,835 -400,000 3.28% 7,135,779
2025-10-08 2025-10-03 0.475 16,994,835 +80,000 3.36% 8,072,547
2025-10-06 2025-10-02 0.510 16,914,835 +480,000 3.34% 8,626,566
2025-10-03 2025-09-30 0.450 16,434,835 +399,518 3.25% 7,395,676
2025-10-02 2025-09-29 0.360 16,035,317 +1,000,000 3.17% 5,772,714
2025-09-30 2025-09-26 0.395 15,035,317 +160,000 2.97% 5,938,950
2025-09-29 2025-09-25 0.415 14,875,317 +200,000 2.94% 6,173,257
2025-09-19 2025-09-17 0.285 14,675,317 +20,000 2.90% 4,182,465
2025-09-17 2025-09-15 0.275 14,655,317 +400 2.90% 4,030,212
2025-09-12 2025-09-10 0.295 14,654,917 -80,000 2.90% 4,323,201
2025-09-05 2025-09-03 0.300 14,734,917 +20,000 2.91% 4,420,475
2025-08-29 2025-08-27 0.310 14,714,917 -46,000 2.91% 4,561,624
2025-08-28 2025-08-26 0.305 14,760,917 -20,000 2.92% 4,502,080
2025-08-27 2025-08-25 0.305 14,780,917 -40,000 2.92% 4,508,180
2025-08-26 2025-08-22 0.285 14,820,917 +220,000 2.93% 4,223,961
2025-08-25 2025-08-21 0.320 14,600,917 +20,000 2.89% 4,672,293
2025-08-20 2025-08-18 0.208 14,580,917 +20,000 2.88% 3,032,831
2025-08-18 2025-08-14 0.203 14,560,917 +20,000 2.88% 2,955,866
2025-08-14 2025-08-12 0.197 14,540,917 +40,000 2.87% 2,864,561
2025-07-17 2025-07-15 0.181 14,500,917 -50 2.87% 2,624,666
2025-05-30 2025-05-28 0.180 14,500,967 -20,000 2.87% 2,610,174
2025-05-21 2025-05-19 0.194 14,520,967 -400 2.87% 2,817,068
2025-05-20 2025-05-16 0.187 14,521,367 +70,000 2.87% 2,715,496
2025-05-15 2025-05-13 0.178 14,451,367 +20,000 2.86% 2,572,343
2025-05-13 2025-05-09 0.166 14,431,367 +20,000 2.85% 2,395,607
2025-04-29 2025-04-25 0.160 14,411,367 -140,000 2.85% 2,305,819
2025-04-14 2025-04-10 0.154 14,551,367 -20,000 2.88% 2,240,911
2025-04-11 2025-04-09 0.169 14,571,367 -20,000 2.88% 2,462,561
2025-04-10 2025-04-08 0.153 14,591,367 -33,226 2.88% 2,232,479
2025-04-08 2025-04-03 0.176 14,624,593 +107,070 2.89% 2,573,928
2025-04-01 2025-03-28 0.185 14,517,523 -20,000 4.30% 2,685,742
2025-03-28 2025-03-26 0.179 14,537,523 -20,000 4.31% 2,602,217
2025-03-27 2025-03-25 0.179 14,557,523 -30,000 4.32% 2,605,797
2025-03-26 2025-03-24 0.169 14,587,523 -60,000 4.32% 2,465,291
2025-03-25 2025-03-21 0.169 14,647,523 -20,000 4.34% 2,475,431
2025-03-24 2025-03-20 0.169 14,667,523 -40,000 4.35% 2,478,811
2025-03-21 2025-03-19 0.170 14,707,523 -20,000 4.36% 2,500,279
2025-03-10 2025-03-06 0.196 14,727,523 -5,000 4.37% 2,886,595
2025-03-05 2025-03-03 0.208 14,732,523 +540,193 4.37% 3,058,655
2025-03-04 2025-02-28 0.208 14,192,330 -38,534 4.37% 2,946,504
2025-03-03 2025-02-27 0.204 14,230,864 -38,533 4.38% 2,910,187
2025-02-26 2025-02-24 0.208 14,269,397 -19,267 4.39% 2,962,505
2025-02-11 2025-02-07 0.208 14,288,664 -1,926 4.40% 2,966,505
2025-01-16 2025-01-14 0.187 14,290,590 -19,267 4.40% 2,670,214
2025-01-07 2025-01-03 0.180 14,309,857 -19,267 4.40% 2,569,832
2025-01-03 2024-12-31 0.172 14,329,124 -19,266 4.41% 2,469,171
2024-12-19 2024-12-17 0.159 14,348,390 -57,800 4.42% 2,278,862
2024-12-06 2024-12-04 0.156 14,406,190 +10,211 4.43% 2,243,178
2024-12-03 2024-11-29 0.147 14,395,979 -134,867 4.43% 2,122,037
2024-11-18 2024-11-14 0.151 14,530,846 +398,820 4.47% 2,187,169
2024-10-04 2024-10-02 0.156 14,132,026 +19,267 4.35% 2,200,488
2024-08-05 2024-08-01 0.178 14,112,759 -115,600 4.34% 2,505,137
2024-08-01 2024-07-30 0.178 14,228,359 -57,800 4.38% 2,525,657
2024-07-03 2024-06-28 0.174 14,286,159 -17,340 4.40% 2,491,427
2024-06-04 2024-05-31 0.192 14,303,499 -19,267 4.40% 2,746,866
2024-06-03 2024-05-30 0.192 14,322,766 +19,267 4.41% 2,750,566
2024-05-29 2024-05-27 0.192 14,303,499 -963 4.40% 2,746,866
2024-05-17 2024-05-14 0.197 14,304,462 -19,267 4.40% 2,821,295
2024-05-10 2024-05-08 0.186 14,323,729 +385 4.41% 2,661,537
2024-04-23 2024-04-19 0.180 14,323,344 +964 4.41% 2,572,255
2024-04-03 2024-03-28 0.190 14,322,380 -9,634 4.41% 2,720,757
2024-03-08 2024-03-06 0.180 14,332,014 -19,266 5.29% 2,573,812
2024-01-03 2023-12-29 0.183 14,351,280 -1 5.30% 2,626,763
2024-01-02 2023-12-28 0.173 14,351,281 -1,113,276 5.30% 2,488,512
2023-12-29 2023-12-27 0.173 15,464,557 +41,522 5.30% 2,681,554
2023-12-18 2023-12-14 0.183 15,423,035 +181 5.28% 2,822,930
2023-12-05 2023-12-01 0.173 15,422,854 -208,650 5.28% 2,674,323
2023-12-04 2023-11-30 0.202 15,631,504 -2,076 5.35% 3,162,253
2023-11-30 2023-11-28 0.202 15,633,580 +10,380 5.35% 3,162,673
2023-11-27 2023-11-23 0.222 15,623,200 -5,190 5.35% 3,461,580
2023-11-14 2023-11-10 0.202 15,628,390 -207 5.35% 3,161,623
2023-10-25 2023-10-20 0.231 15,628,597 -416 5.35% 3,613,332
2023-08-08 2023-08-04 0.241 15,629,013 -4,578,104 5.35% 3,763,987
2023-08-07 2023-08-03 0.212 20,207,117 +333 6.92% 4,282,562
2023-05-05 2023-05-03 0.279 20,206,784 +207 6.92% 5,645,102
2023-04-13 2023-04-11 0.299 20,206,577 -207 6.92% 6,034,357
2023-03-01 2023-02-27 0.250 20,206,784 +415 6.92% 5,061,126
2023-02-08 2023-02-06 0.231 20,206,369 -208 6.92% 4,671,713
2023-01-16 2023-01-12 0.231 20,206,577 -767 6.92% 4,671,761
2022-09-02 2022-08-31 0.289 20,207,344 -10,070 6.92% 5,839,922
2022-08-30 2022-08-26 0.279 20,217,414 +3,306,984 6.92% 5,648,072
2022-08-05 2022-08-03 0.289 16,910,430 -11 5.79% 4,887,114
2022-07-29 2022-07-27 0.289 16,910,441 -1,453 5.79% 4,887,117
2022-06-23 2022-06-21 0.299 16,911,894 -103,806 5.79% 5,050,455
2022-04-20 2022-04-14 0.289 17,015,700 -526 5.83% 4,917,537
2022-03-04 2022-03-02 0.250 17,016,226 -15,571 5.83% 4,261,997
2022-02-08 2022-02-04 0.270 17,031,797 -1,038 5.83% 4,594,043
2022-02-04 2022-01-27 0.270 17,032,835 -9,872 5.83% 4,594,323
2022-01-25 2022-01-21 0.308 17,042,707 +10,380 5.84% 5,253,698
2022-01-21 2022-01-19 0.299 17,032,327 -3,306,983 5.83% 5,086,421
2022-01-12 2022-01-10 0.279 20,339,310 +8,304 6.97% 5,682,125
2022-01-11 2022-01-07 0.279 20,331,006 +12,457 6.96% 5,679,805
2021-12-07 2021-12-03 0.328 20,318,549 -12,457 6.96% 6,655,002
2021-12-06 2021-12-02 0.328 20,331,006 +2,077 6.96% 6,659,082
2021-12-03 2021-12-01 0.337 20,328,929 +14,532 6.96% 6,854,237
2021-12-01 2021-11-29 0.356 20,314,397 +2,077 6.96% 7,240,728
2021-11-23 2021-11-19 0.347 20,312,320 +2,076 6.96% 7,044,313
2021-11-02 2021-10-29 0.328 20,310,244 -2,118 6.96% 6,652,282
2021-09-23 2021-09-20 0.356 20,312,362 -10,381 6.96% 7,240,003
2021-09-21 2021-09-17 0.385 20,322,743 +51,904 6.96% 7,831,030
2021-09-09 2021-09-07 0.453 20,270,839 -20,762 6.94% 9,177,960
2021-08-25 2021-08-23 0.443 20,291,601 +4,536,249 6.95% 8,991,885
2021-07-30 2021-07-28 0.395 15,755,352 -14,532 5.40% 6,222,839
2021-07-06 2021-07-02 0.462 15,769,884 +4,152 5.40% 7,291,994
2021-06-25 2021-06-23 0.462 15,765,732 -155,709 5.40% 7,290,074
2021-06-01 2021-05-28 0.482 15,921,441 -623 5.45% 7,668,827
2021-05-26 2021-05-24 0.482 15,922,064 -103,807 5.45% 7,669,127
2021-05-25 2021-05-21 0.433 16,025,871 -22,837 5.49% 6,947,215
2021-05-12 2021-05-10 0.491 16,048,708 +1,038 5.50% 7,884,730
2021-05-03 2021-04-29 0.482 16,047,670 +10,381 5.50% 7,729,628
2021-04-30 2021-04-28 0.453 16,037,289 -222,146 5.49% 7,261,150
2021-04-26 2021-04-22 0.405 16,259,435 -1,223 5.57% 6,578,567
2021-04-21 2021-04-19 0.414 16,260,658 -104 5.57% 6,735,707
2021-04-12 2021-04-08 0.424 16,260,762 -5,509 5.57% 6,892,395
2021-04-09 2021-04-07 0.424 16,266,271 -1,111 5.57% 6,894,730
2021-04-07 2021-03-31 0.414 16,267,382 -52,682 5.57% 6,738,492
2021-04-01 2021-03-30 0.433 16,320,064 -31,142 5.59% 7,074,748
2021-03-29 2021-03-25 0.443 16,351,206 -2,028 5.60% 7,245,764
2021-03-23 2021-03-19 0.462 16,353,234 -314 5.60% 7,561,735
2021-03-22 2021-03-18 0.462 16,353,548 +18,737 5.60% 7,561,881
2021-03-19 2021-03-17 0.462 16,334,811 +23,370 5.59% 7,553,217
2021-03-18 2021-03-16 0.472 16,311,441 +103,806 5.59% 7,699,544
2021-03-15 2021-03-11 0.385 16,207,635 -31,973 5.55% 6,245,342
2021-03-10 2021-03-08 0.395 16,239,608 -62,283 5.56% 6,414,104
2021-02-26 2021-02-24 0.424 16,301,891 -45,675 5.58% 6,909,828
2021-02-25 2021-02-23 0.462 16,347,566 -18,685 5.60% 7,559,115
2021-02-24 2021-02-22 0.559 16,366,251 -222,146 5.60% 9,144,370
2021-02-23 2021-02-19 0.482 16,588,397 -58,131 5.68% 7,990,078
2021-02-22 2021-02-18 0.453 16,646,528 -31,142 5.70% 7,536,993
2021-02-18 2021-02-16 0.395 16,677,670 +10,381 5.71% 6,587,124
2021-02-10 2021-02-08 0.414 16,667,289 -79,557 5.71% 6,904,147
2021-02-01 2021-01-28 0.376 16,746,846 +186,851 5.74% 6,291,790
2021-01-21 2021-01-19 0.347 16,559,995 -1,038 5.67% 5,743,006
2021-01-20 2021-01-18 0.347 16,561,033 -1,002 5.67% 5,743,366
2020-12-23 2020-12-21 0.328 16,562,035 +14,533 5.67% 5,424,619
2020-12-22 2020-12-18 0.356 16,547,502 -337 5.67% 5,898,081
2020-12-15 2020-12-11 0.376 16,547,839 -72,665 5.67% 6,217,023
2020-11-27 2020-11-25 0.385 16,620,504 +10,381 5.69% 6,404,434
2020-11-20 2020-11-18 0.376 16,610,123 +2,076 5.69% 6,240,423
2020-11-12 2020-11-10 0.337 16,608,047 -10,381 5.69% 5,599,680
2020-11-11 2020-11-09 0.366 16,618,428 +8,305 5.69% 6,083,453
2020-11-06 2020-11-04 0.328 16,610,123 +2,076 5.69% 5,440,369
2020-11-05 2020-11-03 0.328 16,608,047 +6,228 5.69% 5,439,689
2020-10-28 2020-10-23 0.424 16,601,819 +20,762 5.69% 7,036,958
2020-10-16 2020-10-14 0.356 16,581,057 +6,228 5.68% 5,910,041
2020-10-15 2020-10-12 0.356 16,574,829 -1,142 5.68% 5,907,822
2020-10-14 2020-10-09 0.356 16,575,971 +633 5.68% 5,908,229
2020-10-12 2020-10-08 0.356 16,575,338 +62,284 5.68% 5,908,003
2020-09-29 2020-09-25 0.385 16,513,054 -4,152 5.66% 6,363,030
2020-09-28 2020-09-24 0.414 16,517,206 -20,761 5.66% 6,841,977
2020-09-21 2020-09-17 0.472 16,537,967 +58,131 5.66% 7,806,472
2020-09-18 2020-09-16 0.472 16,479,836 +14,533 5.64% 7,779,032
2020-09-17 2020-09-15 0.511 16,465,303 -20,761 5.64% 8,406,635
2020-09-16 2020-09-14 0.472 16,486,064 +64,360 5.65% 7,781,972
2020-09-15 2020-09-11 0.453 16,421,704 +14,532 5.62% 7,435,200
2020-09-10 2020-09-08 0.328 16,407,172 +416 5.62% 5,373,896
2020-08-25 2020-08-21 0.366 16,406,756 -1,038 5.62% 6,005,966
2020-08-03 2020-07-30 0.308 16,407,794 -22,215 5.62% 5,057,976
2020-07-23 2020-07-21 0.289 16,430,009 -2,076 5.63% 4,748,273
2020-07-17 2020-07-15 0.299 16,432,085 -2,076 5.63% 4,907,168
2020-07-09 2020-07-07 0.299 16,434,161 -24,914 5.63% 4,907,788
2020-07-06 2020-07-02 0.270 16,459,075 -17 5.64% 4,439,561
2020-06-29 2020-06-24 0.289 16,459,092 -12,457 5.64% 4,756,678
2020-05-26 2020-05-22 0.222 16,471,549 -18,685 5.64% 3,649,546
2020-05-19 2020-05-15 0.328 16,490,234 -1,038 5.65% 5,401,101
2020-05-18 2020-05-14 0.289 16,491,272 -1,557 5.65% 4,765,978
2020-03-26 2020-03-24 0.260 16,492,829 -6,229 5.65% 4,289,785
2020-03-24 2020-03-20 0.260 16,499,058 -10,380 5.65% 4,291,405
2020-03-23 2020-03-19 0.250 16,509,438 +2,076 5.65% 4,135,064
2020-03-20 2020-03-18 0.260 16,507,362 +4,152 5.65% 4,293,565
2020-03-03 2020-02-28 0.385 16,503,210 +24,913 5.65% 6,359,237
2020-02-26 2020-02-24 0.308 16,478,297 -17,231 5.64% 5,079,710
2020-02-25 2020-02-21 0.308 16,495,528 -2,076 5.65% 5,085,021
2020-01-16 2020-01-14 0.308 16,497,604 -6,229 5.65% 5,085,661
2020-01-15 2020-01-13 0.308 16,503,833 -1,273 5.65% 5,087,582
2020-01-08 2020-01-06 0.337 16,505,106 +39,446 5.65% 5,564,972
2020-01-03 2019-12-31 0.299 16,465,660 -132,872 5.64% 4,917,195
2020-01-02 2019-12-27 0.308 16,598,532 -1,038 5.68% 5,116,774
2019-12-09 2019-12-05 0.289 16,599,570 +1,018 5.68% 4,797,276
2019-12-06 2019-12-04 0.328 16,598,552 -10,692 5.68% 5,436,579
2019-12-05 2019-12-03 0.405 16,609,244 -41,523 5.69% 6,720,100
2019-11-29 2019-11-27 0.270 16,650,767 -4,152 5.70% 4,491,267
2019-09-25 2019-09-23 0.385 16,654,919 -2,076 5.70% 6,417,695
2019-09-10 2019-09-06 0.405 16,656,995 -3,737 5.70% 6,739,420
2019-09-02 2019-08-29 0.405 16,660,732 +2,076 5.71% 6,740,932
2019-07-19 2019-07-17 0.482 16,658,656 -2,076 5.71% 8,023,919
2019-07-15 2019-07-11 0.530 16,660,732 -10,381 5.71% 8,827,411
2019-06-20 2019-06-18 0.482 16,671,113 -4,152 5.71% 8,029,919
2019-06-19 2019-06-17 0.453 16,675,265 +986 5.71% 7,550,004
2019-05-17 2019-05-15 0.491 16,674,279 +103,806 5.71% 8,192,073
2019-05-14 2019-05-09 0.501 16,570,473 -31,142 5.67% 8,300,702
2019-04-25 2019-04-23 0.501 16,601,615 +56,056 5.69% 8,316,302
2019-04-16 2019-04-12 0.539 16,545,559 -1,038 5.67% 8,925,778
2019-04-04 2019-04-02 0.520 16,546,597 -58,132 5.67% 8,607,540
2019-04-03 2019-04-01 0.549 16,604,729 -62,283 5.69% 9,117,657
2019-03-18 2019-03-14 0.511 16,667,012 -4,153 5.71% 8,509,621
2019-02-11 2019-02-04 0.511 16,671,165 -207,612 5.71% 8,511,741
2019-01-25 2019-01-23 0.482 16,878,777 -20,761 5.78% 8,129,944
2019-01-02 2018-12-27 0.549 16,899,538 -716,263 5.79% 9,279,536
2018-12-28 2018-12-24 0.549 17,615,801 -47,751 6.03% 9,672,836
2018-12-27 2018-12-20 0.588 17,663,552 +3,306,879 6.05% 10,379,692
2018-12-21 2018-12-19 0.626 14,356,673 -4,152 4.92% 8,989,670
2018-12-05 2018-12-03 0.578 14,360,825 +104 4.92% 8,300,557
2018-11-21 2018-11-19 0.578 14,360,721 -415 4.92% 8,300,497
2018-11-19 2018-11-15 0.549 14,361,136 -31,142 4.92% 7,885,700
2018-10-30 2018-10-26 0.597 14,392,278 -72,665 4.93% 8,596,028
2018-10-29 2018-10-25 0.559 14,464,943 -31,141 4.95% 8,082,046
2018-10-26 2018-10-24 0.665 14,496,084 -155,710 4.96% 9,635,547
2018-10-22 2018-10-18 0.626 14,651,794 -689,481 5.02% 9,174,465
2018-10-11 2018-10-09 0.645 15,341,275 +831 5.25% 9,901,770
2018-10-05 2018-10-03 0.645 15,340,444 -51,903 5.25% 9,901,234
2018-09-13 2018-09-11 0.636 15,392,347 -208 5.27% 9,786,454
2018-08-22 2018-08-20 0.607 15,392,555 -623 5.27% 9,341,742
2018-08-15 2018-08-13 0.665 15,393,178 +151,557 5.27% 10,231,845
2018-08-08 2018-08-06 0.674 15,241,621 -301,038 5.22% 10,277,933
2018-07-30 2018-07-26 0.684 15,542,659 -31,210 5.32% 10,630,661
2018-07-20 2018-07-18 0.694 15,573,869 +103,806 5.33% 10,802,036
2018-07-19 2018-07-17 0.713 15,470,063 +41,522 5.30% 11,028,092
2018-07-18 2018-07-16 0.713 15,428,541 -153,633 5.28% 10,998,493
2018-06-29 2018-06-27 0.674 15,582,174 -114,187 5.34% 10,507,579
2018-06-27 2018-06-25 0.713 15,696,361 +10,381 5.38% 11,189,413
2018-06-22 2018-06-20 0.713 15,685,980 -124,567 5.37% 11,182,012
2018-06-20 2018-06-15 0.751 15,810,547 +31,141 5.41% 11,880,045
2018-06-19 2018-06-14 0.751 15,779,406 -58,131 5.40% 11,856,646
2018-06-13 2018-06-11 0.722 15,837,537 -64,360 5.42% 11,442,620
2018-06-08 2018-06-06 0.761 15,901,897 -536,678 5.45% 12,101,874
2018-06-07 2018-06-05 0.742 16,438,575 +8,304 5.63% 12,193,587
2018-06-06 2018-06-04 0.761 16,430,271 +120,416 5.63% 12,503,984
2018-06-05 2018-06-01 0.732 16,309,855 +20,761 5.59% 11,940,989
2018-06-04 2018-05-31 0.722 16,289,094 -2,076 5.58% 11,768,870
2018-05-31 2018-05-29 0.732 16,291,170 -145,329 5.58% 11,927,309
2018-05-29 2018-05-25 0.751 16,436,499 +143,253 5.63% 12,350,385
2018-05-23 2018-05-18 0.742 16,293,246 -51,904 5.58% 12,085,787
2018-05-21 2018-05-17 0.742 16,345,150 -155,709 5.60% 12,124,287
2018-05-17 2018-05-15 0.665 16,500,859 -382,007 5.65% 10,968,121
2018-05-15 2018-05-11 0.742 16,882,866 -18,685 5.78% 12,523,147
2018-05-10 2018-05-08 0.732 16,901,551 +178,547 5.79% 12,374,189
2018-05-08 2018-05-04 0.617 16,723,004 -2,076 5.73% 10,310,289
2018-05-07 2018-05-03 0.597 16,725,080 -20,762 5.73% 9,989,333
2018-05-04 2018-05-02 0.549 16,745,842 +20,762 5.73% 9,195,142
2018-04-18 2018-04-16 0.520 16,725,080 -6,229 5.73% 8,700,387
2018-04-16 2018-04-12 0.530 16,731,309 +83,045 5.73% 8,864,805
2018-03-26 2018-03-22 0.472 16,648,264 -14,533 5.70% 7,858,536
2018-03-14 2018-03-12 0.511 16,662,797 +311,419 5.71% 8,507,469
2018-02-22 2018-02-20 0.511 16,351,378 +130,796 5.60% 8,348,469
2018-02-09 2018-02-07 0.549 16,220,582 +199,308 5.56% 8,906,722
2018-02-08 2018-02-06 0.520 16,021,274 -41,523 5.49% 8,334,267
2018-02-07 2018-02-05 0.578 16,062,797 +166,090 5.50% 9,284,297
2018-02-06 2018-02-02 0.578 15,896,707 +207,613 5.44% 9,188,297
2018-02-05 2018-02-01 0.559 15,689,094 +510,519 5.37% 8,766,020
2018-02-02 2018-01-31 0.530 15,178,575 -12,457 5.20% 8,042,115
2018-01-31 2018-01-29 0.520 15,191,032 -18,685 5.20% 7,902,375
2018-01-26 2018-01-24 0.530 15,209,717 +176,471 5.21% 8,058,615
2018-01-25 2018-01-23 0.520 15,033,246 +76,816 5.15% 7,820,295
2018-01-23 2018-01-19 0.559 14,956,430 -3,114 5.12% 8,356,656
2018-01-16 2018-01-12 0.578 14,959,544 -20,761 5.12% 8,646,616
2018-01-09 2018-01-05 0.568 14,980,305 +83,045 5.13% 8,514,306
2018-01-08 2018-01-04 0.597 14,897,260 -2,076 5.10% 8,897,637
2018-01-02 2017-12-28 0.568 14,899,336 +10,380 5.10% 8,468,286
2017-12-28 2017-12-22 0.607 14,888,956 -51,903 5.10% 9,036,107
2017-12-20 2017-12-18 0.520 14,940,859 -2,211 5.12% 7,772,235
2017-12-15 2017-12-13 0.539 14,943,070 +83,045 5.12% 8,061,288
2017-12-13 2017-12-11 0.568 14,860,025 +83,045 5.09% 8,445,943
2017-12-12 2017-12-08 0.549 14,776,980 +83,045 5.06% 8,114,040
2017-12-11 2017-12-07 0.549 14,693,935 +80,969 5.03% 8,068,440
2017-12-08 2017-12-06 0.578 14,612,966 -58,131 5.00% 8,446,294
2017-12-07 2017-12-05 0.578 14,671,097 +83,045 5.02% 8,479,894
2017-11-28 2017-11-24 0.645 14,588,052 -5,606 5.00% 9,415,615
2017-11-24 2017-11-22 0.626 14,593,658 +16,609 5.00% 9,138,062
2017-11-22 2017-11-20 0.674 14,577,049 -2,076 4.99% 9,829,790
2017-11-21 2017-11-17 0.636 14,579,125 -134,948 4.99% 9,269,408
2017-11-17 2017-11-15 0.655 14,714,073 +357,509 5.04% 9,638,699
2017-11-16 2017-11-14 0.645 14,356,564 -83,045 4.92% 9,266,205
2017-11-15 2017-11-13 0.665 14,439,609 -10,381 4.95% 9,598,008
2017-11-14 2017-11-10 0.645 14,449,990 -602,076 4.95% 9,326,505
2017-11-09 2017-11-07 0.674 15,052,066 +105,882 5.15% 10,150,110
2017-11-08 2017-11-06 0.645 14,946,184 +8,305 5.12% 9,646,765
2017-11-06 2017-11-02 0.645 14,937,879 -24,914 5.12% 9,641,405
2017-10-31 2017-10-27 0.617 14,962,793 -72,664 5.12% 9,225,061
2017-10-30 2017-10-26 0.607 15,035,457 -85,121 5.15% 9,125,019
2017-10-26 2017-10-24 0.597 15,120,578 +83,045 5.18% 9,031,017
2017-10-25 2017-10-23 0.636 15,037,533 -103,807 5.15% 9,560,863
2017-10-24 2017-10-20 0.617 15,141,340 -80,968 5.19% 9,335,141
2017-10-23 2017-10-19 0.617 15,222,308 +124,567 5.21% 9,385,060
2017-10-20 2017-10-18 0.665 15,097,741 -394,464 5.17% 10,035,468
2017-10-19 2017-10-17 0.549 15,492,205 +78,893 5.31% 8,506,770
2017-10-18 2017-10-16 0.607 15,413,312 -155,709 5.28% 9,354,339
2017-10-09 2017-10-04 0.472 15,569,021 -50,035 5.33% 7,349,097
2017-10-04 2017-09-29 0.453 15,619,056 +147,405 5.35% 7,071,788
2017-09-28 2017-09-26 0.443 15,471,651 +103,806 5.30% 6,856,004
2017-09-25 2017-09-21 0.443 15,367,845 -10,380 5.26% 6,810,004
2017-09-20 2017-09-18 0.443 15,378,225 +14,533 5.27% 6,814,604
2017-09-11 2017-09-07 0.443 15,363,692 -47,544 5.26% 6,808,164
2017-09-08 2017-09-06 0.482 15,411,236 +197,232 5.28% 7,423,079
2017-09-07 2017-09-05 0.462 15,214,004 -12,457 5.21% 7,034,955
2017-08-31 2017-08-29 0.482 15,226,461 +2,076 5.21% 7,334,079
2017-08-30 2017-08-28 0.472 15,224,385 +10,381 5.21% 7,186,417
2017-08-25 2017-08-22 0.501 15,214,004 +11,961 5.21% 7,621,202
2017-08-15 2017-08-11 0.530 15,202,043 -62,076 5.21% 8,054,549
2017-08-11 2017-08-09 0.578 15,264,119 -1,868 5.23% 8,822,661
2017-08-08 2017-08-04 0.559 15,265,987 +83,045 5.23% 8,529,616
2017-07-20 2017-07-18 0.578 15,182,942 -83,045 5.20% 8,775,740
2017-07-19 2017-07-17 0.597 15,265,987 +359,169 5.23% 9,117,865
2017-07-18 2017-07-14 0.617 14,906,818 -51,903 5.11% 9,190,550
2017-07-14 2017-07-12 0.655 14,958,721 +182,699 5.12% 9,798,960
2017-07-12 2017-07-10 0.626 14,776,022 -16,609 5.06% 9,252,252
2017-07-11 2017-07-07 0.626 14,792,631 -147,405 5.07% 9,262,652
2017-07-07 2017-07-05 0.626 14,940,036 -321,799 5.12% 9,354,953
2017-07-06 2017-07-04 0.655 15,261,835 +29,066 5.23% 9,997,519
2017-07-05 2017-07-03 0.636 15,232,769 +20,761 5.22% 9,684,995
2017-07-03 2017-06-29 0.645 15,212,008 +20,761 5.21% 9,818,337
2017-06-30 2017-06-28 0.645 15,191,247 +62,284 5.20% 9,804,937
2017-06-29 2017-06-27 0.684 15,128,963 +197,232 5.18% 10,347,706
2017-06-26 2017-06-22 0.722 14,931,731 +739,100 5.11% 10,788,176
2017-06-23 2017-06-21 0.800 14,192,631 +62,284 4.86% 11,347,955
2017-06-21 2017-06-19 0.819 14,130,347 +93,425 4.84% 11,570,399
2017-06-20 2017-06-16 0.828 14,036,922 +54,187 4.81% 11,629,122
2017-06-16 2017-06-14 0.838 13,982,735 +49,827 4.79% 11,718,930
2017-06-15 2017-06-13 0.857 13,932,908 -330,104 4.77% 11,945,611
2017-06-14 2017-06-12 0.828 14,263,012 +74,741 4.88% 11,816,430
2017-06-13 2017-06-09 0.828 14,188,271 -137,024 4.86% 11,754,510
2017-06-12 2017-06-08 0.828 14,325,295 -74,741 4.91% 11,868,029
2017-06-07 2017-06-05 0.838 14,400,036 +20,761 4.93% 12,068,670
2017-06-01 2017-05-29 0.954 14,379,275 +145,329 4.92% 13,713,515
2017-05-31 2017-05-26 0.857 14,233,946 -114,187 4.87% 12,203,711
2017-05-29 2017-05-25 0.857 14,348,133 +4,153 4.91% 12,301,611
2017-05-26 2017-05-24 0.848 14,343,980 -2,077 4.91% 12,159,870
2017-05-25 2017-05-23 0.848 14,346,057 +41,523 4.91% 12,161,631
2017-05-23 2017-05-19 0.848 14,304,534 +37,370 4.90% 12,126,430
2017-05-18 2017-05-16 0.867 14,267,164 +10,381 4.89% 12,369,631
2017-05-17 2017-05-15 0.877 14,256,783 +4,152 4.88% 12,497,971
2017-05-10 2017-05-08 0.877 14,252,631 +51,903 4.88% 12,494,331
2017-05-05 2017-05-02 0.906 14,200,728 +83,045 4.86% 12,859,233
2017-05-02 2017-04-27 0.934 14,117,683 +20,761 4.83% 13,192,034
2017-04-26 2017-04-24 0.934 14,096,922 +20,762 4.83% 13,172,634
2017-04-25 2017-04-21 0.925 14,076,160 -8,305 4.82% 13,017,633
2017-04-24 2017-04-20 0.934 14,084,465 +20,761 4.82% 13,160,994
2017-04-21 2017-04-19 0.944 14,063,704 +16,609 4.82% 13,277,074
2017-04-19 2017-04-13 0.954 14,047,095 +22,838 4.81% 13,396,715
2017-04-18 2017-04-12 0.934 14,024,257 -217,993 4.80% 13,104,733
2017-04-13 2017-04-11 0.934 14,242,250 +93,425 4.88% 13,308,433
2017-04-12 2017-04-10 0.934 14,148,825 -89,273 4.85% 13,221,134
2017-04-11 2017-04-07 0.954 14,238,098 -261,592 4.88% 13,578,874
2017-04-07 2017-04-05 0.983 14,499,690 +51,903 4.97% 14,247,395
2017-04-06 2017-04-03 0.983 14,447,787 +2,076 4.95% 14,196,396
2017-04-05 2017-03-31 0.963 14,445,711 +91,350 4.95% 13,916,035
2017-04-03 2017-03-30 0.983 14,354,361 +8,304 4.92% 14,104,595
2017-03-31 2017-03-29 0.983 14,346,057 +51,904 4.91% 14,096,436
2017-03-29 2017-03-27 0.992 14,294,153 -41,523 4.90% 14,183,135
2017-03-24 2017-03-22 0.992 14,335,676 +8,305 4.91% 14,224,336
2017-03-20 2017-03-16 1.031 14,327,371 +2,076 4.91% 14,768,176
2017-03-16 2017-03-14 1.040 14,325,295 +155,709 4.91% 14,904,037
2017-03-13 2017-03-09 1.002 14,169,586 +62,284 4.85% 14,196,036
2017-03-10 2017-03-08 1.011 14,107,302 +29,065 4.83% 14,269,536
2017-03-08 2017-03-06 1.002 14,078,237 +191,004 4.82% 14,104,516
2017-03-02 2017-02-28 0.983 13,887,233 +10,381 4.76% 13,645,595
2017-02-24 2017-02-22 0.992 13,876,852 -3,115 4.75% 13,769,075
2017-02-21 2017-02-17 0.954 13,879,967 +597,924 4.75% 13,237,325
2017-02-20 2017-02-16 1.079 13,282,043 +72,665 4.55% 14,330,439
2017-02-17 2017-02-15 1.069 13,209,378 +155,501 4.52% 14,124,788
2017-02-16 2017-02-14 1.089 13,053,877 +92,388 4.47% 14,210,015
2017-02-15 2017-02-13 1.079 12,961,489 +126,643 4.44% 13,984,583
2017-02-14 2017-02-10 1.079 12,834,846 +60,208 4.40% 13,847,943
2017-02-13 2017-02-09 1.031 12,774,638 -47,751 4.37% 13,167,671
2017-02-10 2017-02-08 1.040 12,822,389 +21,094 4.39% 13,340,414
2017-02-09 2017-02-07 1.031 12,801,295 +207,612 4.38% 13,195,148
2017-02-06 2017-02-02 1.040 12,593,683 +37,370 4.31% 13,102,468
2017-02-03 2017-02-01 1.069 12,556,313 +199,308 4.30% 13,426,465
2017-02-02 2017-01-27 1.040 12,357,005 +41,523 4.23% 12,856,228
2017-02-01 2017-01-25 1.040 12,315,482 +375,778 4.22% 12,813,027
2017-01-26 2017-01-24 1.031 11,939,704 +155,710 4.09% 12,307,049
2017-01-19 2017-01-17 1.002 11,783,994 -11,004 4.04% 11,805,991
2017-01-17 2017-01-13 1.002 11,794,998 -623 4.04% 11,817,015
2017-01-12 2017-01-10 0.992 11,795,621 -415 4.04% 11,704,008
2017-01-09 2017-01-05 1.011 11,796,036 -6,747 4.04% 11,931,690
2017-01-06 2017-01-04 1.031 11,802,783 -18,685 4.04% 12,165,915
2017-01-05 2017-01-03 1.021 11,821,468 -617 4.05% 12,071,295
2016-12-29 2016-12-23 0.983 11,822,085 +20,761 4.77% 11,616,381
2016-12-28 2016-12-22 0.992 11,801,324 +20,762 4.76% 11,709,667
2016-12-23 2016-12-21 1.060 11,780,562 +705,882 4.75% 12,483,469
2016-12-22 2016-12-20 1.137 11,074,680 +1,459,516 4.47% 12,588,958
2016-12-21 2016-12-19 0.963 9,615,164 -141,177 3.88% 9,262,608
2016-12-20 2016-12-16 0.992 9,756,341 +51,903 3.94% 9,680,567
2016-12-16 2016-12-14 0.973 9,704,438 -2,284 3.92% 9,442,095
2016-12-15 2016-12-13 0.983 9,706,722 -8,304 3.92% 9,537,825
2016-12-02 2016-11-30 0.944 9,715,026 -997 3.92% 9,171,632
2016-11-29 2016-11-25 0.992 9,716,023 -31,141 3.92% 9,640,562
2016-11-18 2016-11-16 0.973 9,747,164 -312 3.93% 9,483,666
2016-11-17 2016-11-15 1.011 9,747,476 -103,806 3.93% 9,859,572
2016-11-09 2016-11-07 0.983 9,851,282 -14,533 3.97% 9,679,870
2016-11-08 2016-11-04 1.002 9,865,815 -31,142 3.98% 9,884,231
2016-11-07 2016-11-03 1.002 9,896,957 -6,228 3.99% 9,915,431
2016-10-31 2016-10-27 1.002 9,903,185 -103,806 4.00% 9,921,671
2016-10-28 2016-10-26 0.983 10,006,991 -51,904 4.04% 9,832,869
2016-10-27 2016-10-25 0.925 10,058,895 -51,903 4.06% 9,302,466
2016-10-25 2016-10-20 0.906 10,110,798 +66,436 4.08% 9,155,665
2016-10-20 2016-10-18 0.944 10,044,362 +2,076 4.05% 9,482,547
2016-10-19 2016-10-17 0.954 10,042,286 -56,055 4.05% 9,577,328
2016-10-18 2016-10-14 0.963 10,098,341 -49,827 4.07% 9,728,068
2016-10-14 2016-10-12 0.954 10,148,168 +70,588 4.09% 9,678,308
2016-10-13 2016-10-11 0.934 10,077,580 -456,747 4.07% 9,416,827
2016-10-12 2016-10-07 0.954 10,534,327 +12,457 4.25% 10,046,588
2016-10-11 2016-10-06 0.973 10,521,870 -6,229 4.24% 10,237,429
2016-10-04 2016-09-30 0.944 10,528,099 +13,910 4.25% 9,939,227
2016-10-03 2016-09-29 0.963 10,514,189 +92,388 4.24% 10,128,669
2016-09-30 2016-09-28 0.954 10,421,801 -70,588 4.20% 9,939,272
2016-09-29 2016-09-27 0.973 10,492,389 -37,371 4.23% 10,208,745
2016-09-27 2016-09-23 0.973 10,529,760 +70,589 4.25% 10,245,105
2016-09-23 2016-09-21 0.973 10,459,171 +6,228 4.22% 10,176,425
2016-09-12 2016-09-08 0.992 10,452,943 -10,381 4.22% 10,371,758
2016-09-07 2016-09-05 0.992 10,463,324 +39,447 4.22% 10,382,059
2016-09-02 2016-08-31 0.963 10,423,877 +29,066 4.21% 10,041,668
2016-08-31 2016-08-29 0.963 10,394,811 -2,077 4.19% 10,013,668
2016-08-30 2016-08-26 0.954 10,396,888 +2,077 4.19% 9,915,512
2016-08-26 2016-08-24 0.944 10,394,811 +101,730 4.19% 9,813,395
2016-08-25 2016-08-23 0.944 10,293,081 +2,076 4.15% 9,717,355
2016-08-17 2016-08-15 0.934 10,291,005 +49,827 4.15% 9,616,258
2016-08-11 2016-08-09 0.992 10,241,178 -29,066 4.13% 10,161,638
2016-08-10 2016-08-08 1.021 10,270,244 +16,609 4.14% 10,487,288
2016-08-09 2016-08-05 0.983 10,253,635 -69,214 4.14% 10,075,222
2016-08-04 2016-08-01 0.992 10,322,849 -14,533 4.16% 10,242,675
2016-08-03 2016-07-29 0.983 10,337,382 +51,903 4.17% 10,157,512
2016-07-29 2016-07-27 0.983 10,285,479 +64,360 4.15% 10,106,512
2016-07-26 2016-07-22 0.963 10,221,119 -2,076 4.12% 9,846,345
2016-07-25 2016-07-21 1.060 10,223,195 -27,197 4.12% 10,833,179
2016-07-21 2016-07-19 1.089 10,250,392 +10,380 4.14% 11,158,235
2016-07-20 2016-07-18 1.089 10,240,012 -2,076 4.13% 11,146,936
2016-07-14 2016-07-12 1.098 10,242,088 -41,522 4.13% 11,247,861
2016-07-13 2016-07-11 1.079 10,283,610 -14,533 4.15% 11,095,330
2016-07-07 2016-07-05 1.031 10,298,143 -87,197 4.15% 10,614,983
2016-07-06 2016-07-04 1.031 10,385,340 -103,807 4.19% 10,704,862
2016-07-05 2016-06-30 0.963 10,489,147 +10,381 4.23% 10,104,545
2016-07-04 2016-06-29 0.973 10,478,766 -208 4.23% 10,195,490
2016-06-28 2016-06-24 1.011 10,478,974 -3,944 4.23% 10,599,482
2016-06-27 2016-06-23 1.069 10,482,918 -20,762 4.23% 11,209,384
2016-06-23 2016-06-21 1.002 10,503,680 -31,141 4.24% 10,523,287
2016-06-15 2016-06-13 0.983 10,534,821 -20,762 4.25% 10,351,515
2016-06-08 2016-06-06 1.031 10,555,583 +18,685 4.26% 10,880,343
2016-06-06 2016-06-02 1.079 10,536,898 +137 4.25% 11,368,610
2016-06-03 2016-06-01 1.069 10,536,761 -3,599 4.25% 11,266,959
2016-06-02 2016-05-31 1.069 10,540,360 -8,305 4.25% 11,270,807
2016-05-26 2016-05-24 1.117 10,548,665 -208 4.26% 11,787,782
2016-05-24 2016-05-20 1.031 10,548,873 +31,142 4.26% 10,873,427
2016-05-11 2016-05-09 1.108 10,517,731 -14,533 4.24% 11,651,893
2016-05-05 2016-05-03 1.175 10,532,264 -16,609 4.25% 12,378,219
2016-05-03 2016-04-28 1.175 10,548,873 +20,762 4.26% 12,397,739
2016-04-29 2016-04-27 1.146 10,528,111 +8,304 4.25% 12,069,076
2016-04-27 2016-04-25 1.195 10,519,807 +45,675 4.24% 12,566,260
2016-04-25 2016-04-21 1.223 10,474,132 -2,076 4.23% 12,814,402
2016-04-22 2016-04-20 1.204 10,476,208 -33,218 4.23% 12,615,100
2016-04-21 2016-04-19 1.281 10,509,426 +62,284 4.24% 13,465,027
2016-04-20 2016-04-18 1.223 10,447,142 +10,380 4.21% 12,781,382
2016-04-19 2016-04-15 1.281 10,436,762 -496,297 4.21% 13,371,927
2016-04-18 2016-04-14 1.117 10,933,059 -242,907 4.41% 12,217,329
2016-04-14 2016-04-12 1.050 11,175,966 +2,076 4.51% 11,735,137
2016-04-11 2016-04-07 1.060 11,173,890 +114 4.51% 11,840,599
2016-04-08 2016-04-06 1.079 11,173,776 -68,649 4.51% 12,055,759
2016-04-07 2016-04-05 1.050 11,242,425 +4,152 4.54% 11,804,921
2016-04-06 2016-04-01 1.031 11,238,273 +20,762 4.53% 11,584,037
2016-04-05 2016-03-31 1.079 11,217,511 +51,903 4.53% 12,102,947
2016-04-01 2016-03-30 1.069 11,165,608 -471,281 4.50% 11,939,385
2016-03-31 2016-03-29 0.963 11,636,889 -93,425 4.69% 11,210,203
2016-03-30 2016-03-24 0.954 11,730,314 +41,385 4.73% 11,187,200
2016-03-29 2016-03-23 0.983 11,688,929 -149,481 4.72% 11,485,542
2016-03-24 2016-03-22 0.934 11,838,410 -186,851 4.78% 11,062,205
2016-03-23 2016-03-21 0.963 12,025,261 +41,523 4.85% 11,584,335
2016-03-22 2016-03-18 0.954 11,983,738 -33,218 4.83% 11,428,891
2016-03-18 2016-03-16 0.915 12,016,956 +10,380 4.85% 10,997,518
2016-03-15 2016-03-11 0.886 12,006,576 +31,142 4.84% 10,641,028
2016-03-07 2016-03-03 0.896 11,975,434 -72,664 4.83% 10,728,791
2016-03-04 2016-03-02 0.886 12,048,098 -10,381 4.86% 10,677,828
2016-03-01 2016-02-26 0.857 12,058,479 +51,903 4.86% 10,338,538
2016-02-29 2016-02-25 0.848 12,006,576 -1,909,495 4.84% 10,178,375
2016-02-22 2016-02-18 0.886 13,916,071 +6,229 5.61% 12,333,350
2016-02-15 2016-02-11 0.954 13,909,842 +89,273 5.61% 13,265,816
2016-02-04 2016-02-02 0.896 13,820,569 -87,197 5.58% 12,381,848
2016-02-02 2016-01-29 0.867 13,907,766 -41,523 5.61% 12,058,033
2016-02-01 2016-01-28 0.857 13,949,289 +103,807 5.63% 11,959,655
2016-01-29 2016-01-27 0.886 13,845,482 -103,807 5.59% 12,270,789
2016-01-26 2016-01-22 0.954 13,949,289 +2,095 5.63% 13,303,437
2016-01-25 2016-01-21 0.944 13,947,194 +2,076 5.63% 13,167,081
2016-01-22 2016-01-20 0.896 13,945,118 +18,686 5.63% 12,493,431
2016-01-21 2016-01-19 0.963 13,926,432 +51,903 5.62% 13,415,796
2016-01-19 2016-01-15 0.838 13,874,529 +29,481 5.60% 11,628,243
2016-01-15 2016-01-13 0.896 13,845,048 +10,380 5.59% 12,403,779
2016-01-14 2016-01-12 0.857 13,834,668 +41,523 5.58% 11,861,383
2016-01-12 2016-01-08 0.973 13,793,145 +114,187 5.56% 13,420,270
2016-01-11 2016-01-07 1.079 13,678,958 +127,266 5.52% 14,758,684
2016-01-08 2016-01-06 1.233 13,551,692 +1,234,037 5.47% 16,710,140
2016-01-07 2016-01-05 1.233 12,317,655 +40,484 5.96% 15,188,490
2016-01-06 2016-01-04 1.243 12,277,171 -311 5.94% 15,256,840
2015-12-29 2015-12-24 1.300 12,277,482 +14,948 5.94% 15,966,865
2015-12-28 2015-12-22 1.291 12,262,534 +4,464 5.94% 15,829,296
2015-12-23 2015-12-21 1.406 12,258,070 -18,893 5.93% 17,240,567
2015-12-22 2015-12-18 1.349 12,276,963 +6,228 5.94% 16,557,531
2015-12-21 2015-12-17 1.243 12,270,735 -54,311 5.94% 15,248,842
2015-12-18 2015-12-16 1.185 12,325,046 +20,761 5.97% 14,603,947
2015-12-17 2015-12-15 1.185 12,304,285 -6,020 5.96% 14,579,347
2015-12-15 2015-12-11 1.156 12,310,305 +26,989 5.96% 14,230,713
2015-12-11 2015-12-09 1.233 12,283,316 +2,907 5.95% 15,146,148
2015-12-09 2015-12-07 1.212 12,280,409 -40,277 5.95% 14,886,244
2015-12-08 2015-12-04 1.240 12,320,686 -583,152 5.96% 15,277,092
2015-12-07 2015-12-03 1.249 12,903,838 -27,017 6.00% 16,119,578
2015-12-04 2015-12-02 1.240 12,930,855 -22,046 6.01% 16,033,673
2015-12-03 2015-12-01 1.212 12,952,901 -43,227 6.02% 15,701,435
2015-12-02 2015-11-30 1.295 12,996,128 -29,178 6.04% 16,836,159
2015-12-01 2015-11-27 1.379 13,025,306 +648 6.06% 17,958,712
2015-11-30 2015-11-26 1.416 13,024,658 -13,617 6.06% 18,439,908
2015-11-27 2015-11-25 1.342 13,038,275 -6,700 6.06% 17,494,000
2015-11-26 2015-11-24 1.332 13,044,975 -45,304 6.07% 17,382,280
2015-11-25 2015-11-23 1.388 13,090,279 +4,971 6.09% 18,169,424
2015-11-24 2015-11-20 1.527 13,085,308 +54,034 6.08% 19,978,776
2015-11-23 2015-11-19 1.619 13,031,274 +8,645 6.06% 21,102,112
2015-11-19 2015-11-17 1.647 13,022,629 -145,892 6.06% 21,449,623
2015-11-17 2015-11-13 1.675 13,168,521 +97,046 6.12% 22,055,483
2015-11-16 2015-11-12 1.740 13,071,475 +3,890 6.08% 22,739,632
2015-11-13 2015-11-11 1.832 13,067,585 +3,242 6.08% 23,942,060
2015-11-11 2015-11-09 1.841 13,064,343 +19,020 6.08% 24,057,010
2015-11-04 2015-11-02 1.814 13,045,323 +2,378 6.07% 23,659,845
2015-11-03 2015-10-30 1.823 13,042,945 +25,071 6.07% 23,776,224
2015-10-30 2015-10-28 1.878 13,017,874 +11,672 6.05% 24,453,279
2015-10-28 2015-10-26 1.869 13,006,202 -4,971 6.05% 24,311,002
2015-10-27 2015-10-23 1.934 13,011,173 +56,195 6.05% 25,163,076
2015-10-26 2015-10-22 1.869 12,954,978 +125,792 6.02% 24,215,255
2015-10-22 2015-10-19 1.952 12,829,186 +22,694 5.97% 25,048,548
2015-10-19 2015-10-15 2.119 12,806,492 +19,453 5.96% 27,137,301
2015-10-16 2015-10-14 2.054 12,787,039 +30,259 5.95% 26,267,816
2015-10-15 2015-10-13 2.036 12,756,780 +14,481 5.93% 25,969,569
2015-10-14 2015-10-12 2.101 12,742,299 +18,372 5.93% 26,765,456
2015-10-13 2015-10-09 2.054 12,723,927 +4,322 5.92% 26,138,168
2015-10-12 2015-10-08 2.110 12,719,605 -10,590 5.91% 26,835,486
2015-10-09 2015-10-07 2.128 12,730,195 +2,161 5.92% 27,093,424
2015-10-08 2015-10-06 2.045 12,728,034 +28,098 5.92% 26,028,827
2015-10-07 2015-10-05 2.036 12,699,936 +53,170 5.91% 25,853,849
2015-10-06 2015-10-02 2.036 12,646,766 +5,619 5.88% 25,745,608
2015-10-02 2015-09-29 2.091 12,641,147 +36,311 5.88% 26,436,010
2015-09-29 2015-09-24 2.202 12,604,836 +432 5.86% 27,759,724
2015-09-23 2015-09-21 2.249 12,604,404 +54 5.86% 28,341,941
2015-09-22 2015-09-18 2.221 12,604,350 +124,279 5.86% 27,991,920
2015-09-21 2015-09-17 2.128 12,480,071 +66,138 5.81% 26,561,090
2015-09-18 2015-09-16 2.193 12,413,933 +27,450 5.78% 27,224,426
2015-09-17 2015-09-15 2.212 12,386,483 +141,137 5.76% 27,393,461
2015-09-16 2015-09-14 2.202 12,245,346 +64,841 5.70% 26,968,017
2015-09-14 2015-09-10 2.128 12,180,505 +1,729 5.67% 25,923,529
2015-09-11 2015-09-09 2.175 12,178,776 -28,314 5.67% 26,483,324
2015-09-10 2015-09-08 2.406 12,207,090 +2,162 5.68% 29,368,819
2015-09-09 2015-09-07 1.952 12,204,928 -109 5.68% 23,829,705
2015-09-02 2015-08-31 2.026 12,205,037 -54,682 5.68% 24,733,422
2015-09-01 2015-08-28 2.036 12,259,719 -20,965 5.70% 24,957,679
2015-08-31 2015-08-27 2.073 12,280,684 -17,075 5.71% 25,454,910
2015-08-28 2015-08-26 2.026 12,297,759 -72,406 5.72% 24,921,323
2015-08-27 2015-08-25 1.804 12,370,165 +9,510 5.76% 22,320,869
2015-08-26 2015-08-24 1.758 12,360,655 +20,965 5.75% 21,731,819
2015-08-25 2015-08-21 2.128 12,339,690 +74,784 5.74% 26,262,319
2015-08-24 2015-08-20 2.221 12,264,906 +162,318 5.71% 27,238,078
2015-08-21 2015-08-19 2.360 12,102,588 +27,017 5.63% 28,557,450
2015-08-20 2015-08-18 2.406 12,075,571 -46,253 5.62% 29,052,400
2015-08-18 2015-08-14 2.545 12,121,824 +54,467 5.64% 30,846,199
2015-08-17 2015-08-13 2.591 12,067,357 -11,023 5.62% 31,265,918
2015-08-14 2015-08-12 2.591 12,078,380 +76,728 5.62% 31,294,478
2015-08-13 2015-08-11 2.637 12,001,652 -7,564 5.59% 31,650,960
2015-08-12 2015-08-10 2.683 12,009,216 +29,394 5.59% 32,226,538
2015-08-11 2015-08-07 2.683 11,979,822 +113,472 5.58% 32,147,659
2015-08-10 2015-08-06 2.683 11,866,350 +31,556 5.52% 31,843,159
2015-08-07 2015-08-05 2.730 11,834,794 +6,268 5.51% 32,306,039
2015-08-06 2015-08-04 2.637 11,828,526 -32,421 5.51% 31,194,389
2015-08-05 2015-08-03 2.683 11,860,947 +105,475 5.53% 31,828,660
2015-07-31 2015-07-29 2.683 11,755,472 +36,527 5.48% 31,545,620
2015-07-30 2015-07-28 2.683 11,718,945 +3,459 5.48% 31,447,600
2015-07-29 2015-07-27 2.591 11,715,486 -74,351 5.47% 30,354,238
2015-07-28 2015-07-24 2.776 11,789,837 +15,561 5.51% 32,728,798
2015-07-27 2015-07-23 2.776 11,774,276 -13,400 5.50% 32,685,600
2015-07-24 2015-07-22 2.776 11,787,676 +256,987 5.51% 32,722,799
2015-07-23 2015-07-21 2.822 11,530,689 +95,965 5.39% 32,542,888
2015-07-22 2015-07-20 2.776 11,434,724 +411,957 5.34% 31,742,997
2015-07-21 2015-07-17 2.637 11,022,767 +66,354 5.15% 29,069,428
2015-07-20 2015-07-16 2.452 10,956,413 -162,103 5.12% 26,866,758
2015-07-17 2015-07-15 2.360 11,118,516 +176,800 5.19% 26,235,419
2015-07-16 2015-07-14 2.591 10,941,716 -223,053 5.11% 28,349,439
2015-07-15 2015-07-13 2.591 11,164,769 +27,665 5.22% 28,927,358
2015-07-14 2015-07-10 2.452 11,137,104 -65,273 5.20% 27,309,839
2015-07-13 2015-07-09 2.008 11,202,377 +3,890 5.23% 22,494,219
2015-07-10 2015-07-08 1.536 11,198,487 +775,932 5.23% 17,201,584
2015-07-09 2015-07-07 2.119 10,422,555 -5,187 4.87% 22,085,675
2015-07-08 2015-07-06 2.101 10,427,742 -74,135 4.87% 21,903,682
2015-07-07 2015-07-03 2.360 10,501,877 +16,210 4.92% 24,780,388
2015-07-06 2015-07-02 2.730 10,485,667 +23,126 4.91% 28,623,258
2015-07-03 2015-06-30 2.776 10,462,541 -56,844 4.90% 29,044,200
2015-07-02 2015-06-29 2.822 10,519,385 +60,087 4.93% 29,688,700
2015-06-30 2015-06-26 3.054 10,459,298 +1,080 4.90% 31,938,717
2015-06-29 2015-06-25 3.239 10,458,218 +58,141 4.90% 33,870,899
2015-06-26 2015-06-24 3.239 10,400,077 +3,674 4.88% 33,682,599
2015-06-25 2015-06-23 3.239 10,396,403 +83,862 4.87% 33,670,700
2015-06-24 2015-06-22 3.239 10,312,541 +43,227 4.83% 33,399,097
2015-06-23 2015-06-19 3.331 10,269,314 +216,353 4.81% 34,209,358
2015-06-22 2015-06-18 3.470 10,052,961 -630,904 4.71% 34,883,998
2015-06-19 2015-06-17 3.563 10,683,865 -45,388 5.01% 38,061,869
2015-06-18 2015-06-16 3.377 10,729,253 -207,492 5.03% 36,237,927
2015-06-17 2015-06-15 3.563 10,936,745 -626,797 5.13% 38,962,769
2015-06-16 2015-06-12 3.192 11,563,542 -26,153 5.42% 36,915,688
2015-06-15 2015-06-11 2.822 11,589,695 +33,934 5.43% 32,709,420
2015-06-12 2015-06-10 2.869 11,555,761 -60,951 5.42% 33,148,298
2015-06-11 2015-06-09 2.869 11,616,712 +77,810 5.45% 33,323,139
2015-06-10 2015-06-08 3.331 11,538,902 -2,702 5.41% 38,438,637
2015-06-09 2015-06-05 2.961 11,541,604 -128,602 5.41% 34,175,678
2015-06-08 2015-06-04 3.054 11,670,206 -494,737 5.47% 35,636,370
2015-06-05 2015-06-03 3.239 12,164,943 -62,680 5.70% 39,398,448
2015-06-04 2015-06-02 3.516 12,227,623 +192,362 5.73% 42,995,859
2015-06-03 2015-06-01 3.609 12,035,261 +43,227 5.64% 43,433,129
2015-06-02 2015-05-29 3.285 11,992,034 +132,492 5.62% 39,393,285
2015-06-01 2015-05-28 3.748 11,859,542 -56,195 5.56% 44,445,105
2015-05-29 2015-05-27 3.979 11,915,737 +110,662 5.59% 47,412,227
2015-05-28 2015-05-26 3.701 11,805,075 +556,985 5.54% 43,694,798
2015-05-27 2015-05-22 3.192 11,248,090 -51,009 5.28% 35,908,633
2015-05-26 2015-05-21 2.360 11,299,099 +63,329 5.30% 26,661,525
2015-05-22 2015-05-20 2.498 11,235,770 +46,469 5.27% 28,071,628
2015-05-21 2015-05-19 2.498 11,189,301 +435,732 5.25% 27,955,529
2015-05-20 2015-05-18 2.360 10,753,569 +21,182 5.04% 25,374,284
2015-05-19 2015-05-15 1.952 10,732,387 -31,773 5.03% 20,954,619
2015-05-18 2015-05-14 1.823 10,764,160 +98,991 5.05% 19,622,185
2015-05-15 2015-05-13 1.786 10,665,169 +106,123 5.00% 19,046,976
2015-05-13 2015-05-11 1.749 10,559,046 +122,118 4.95% 18,466,623
2015-05-11 2015-05-07 1.693 10,436,928 -21,614 4.90% 17,673,590
2015-05-08 2015-05-06 1.814 10,458,542 -35,663 4.91% 18,968,291
2015-05-07 2015-05-05 1.804 10,494,205 -19,668 4.92% 18,935,865
2015-05-06 2015-05-04 1.767 10,513,873 -10,807 4.93% 18,582,198
2015-05-05 2015-04-30 1.730 10,524,680 -87,968 4.94% 18,211,742
2015-05-04 2015-04-29 1.767 10,612,648 +21,614 4.98% 18,756,773
2015-04-30 2015-04-28 1.749 10,591,034 -140,057 4.97% 18,522,566
2015-04-29 2015-04-27 1.795 10,731,091 -47,118 5.04% 19,264,006
2015-04-28 2015-04-24 1.675 10,778,209 +86,239 5.06% 18,052,035
2015-04-24 2015-04-22 1.666 10,691,970 -46,685 5.02% 17,808,659
2015-04-23 2015-04-21 1.619 10,738,655 -19,453 5.04% 17,389,574
2015-04-22 2015-04-20 1.592 10,758,108 -20,533 5.05% 17,122,428
2015-04-20 2015-04-16 1.730 10,778,641 -142,434 5.06% 18,651,193
2015-04-17 2015-04-15 1.638 10,921,075 +85,158 5.13% 17,887,088
2015-04-16 2015-04-14 1.573 10,835,917 +63,328 5.09% 17,045,729
2015-04-15 2015-04-13 1.564 10,772,589 -48,415 5.06% 16,846,426
2015-04-14 2015-04-10 1.508 10,821,004 +257,203 5.08% 16,321,353
2015-04-13 2015-04-09 1.564 10,563,801 -192,362 4.96% 16,519,919
2015-04-10 2015-04-08 1.536 10,756,163 -64,408 5.05% 16,522,146
2015-04-09 2015-04-02 1.471 10,820,571 +215,272 5.08% 15,920,192
2015-04-08 2015-04-01 1.379 10,605,299 +64,841 5.32% 14,622,114
2015-04-02 2015-03-31 1.379 10,540,458 +35,879 5.28% 14,532,715
2015-04-01 2015-03-30 1.360 10,504,579 +21,614 5.26% 14,288,840
2015-03-31 2015-03-27 1.342 10,482,965 -140,489 5.25% 14,065,434
2015-03-30 2015-03-26 1.425 10,623,454 -41,499 5.32% 15,138,661
2015-03-27 2015-03-25 1.425 10,664,953 +156,916 5.35% 15,197,798
2015-03-26 2015-03-24 1.453 10,508,037 +75,648 5.27% 15,265,894
2015-03-23 2015-03-19 1.295 10,432,389 -19,885 5.23% 13,514,899
2015-03-16 2015-03-12 1.323 10,452,274 -1,081 5.24% 13,830,816
2015-03-13 2015-03-11 1.379 10,453,355 -2,161 5.24% 14,412,621
2015-03-12 2015-03-10 1.379 10,455,516 -4,323 5.24% 14,415,600
2015-03-05 2015-03-03 1.342 10,459,839 -43,227 5.24% 14,034,405
2015-02-24 2015-02-18 1.388 10,503,066 -4,323 5.27% 14,578,349
2015-02-23 2015-02-16 1.416 10,507,389 -1,945 5.27% 14,876,036
2015-02-16 2015-02-12 1.388 10,509,334 -2,810 5.27% 14,587,049
2015-02-13 2015-02-11 1.379 10,512,144 +90,129 5.27% 14,493,676
2015-02-12 2015-02-10 1.388 10,422,015 -15,346 5.23% 14,465,850
2015-02-11 2015-02-09 1.397 10,437,361 +103,530 5.23% 14,583,731
2015-02-10 2015-02-06 1.388 10,333,831 +37,824 5.18% 14,343,449
2015-02-09 2015-02-05 1.388 10,296,007 +6,700 5.16% 14,290,949
2015-02-06 2015-02-04 1.379 10,289,307 +108,069 5.16% 14,186,439
2015-02-05 2015-02-03 1.360 10,181,238 -10,807 5.11% 13,849,016
2015-02-04 2015-02-02 1.416 10,192,045 +55,547 5.11% 14,429,582
2015-02-03 2015-01-30 1.416 10,136,498 +124,063 5.08% 14,350,940
2015-02-02 2015-01-29 1.425 10,012,435 +234,292 5.02% 14,267,945
2015-01-30 2015-01-28 1.370 9,778,143 +108,285 4.90% 13,391,188
2015-01-29 2015-01-27 1.295 9,669,858 -24,856 4.85% 12,527,059
2015-01-28 2015-01-26 1.370 9,694,714 -216 4.86% 13,276,931
2015-01-22 2015-01-20 1.388 9,694,930 -2,162 4.86% 13,456,649
2015-01-21 2015-01-19 1.342 9,697,092 -12,103 4.86% 13,010,995
2015-01-20 2015-01-16 1.407 9,709,195 -32,421 4.87% 13,656,135
2015-01-15 2015-01-13 1.416 9,741,616 -21,613 4.89% 13,791,879
2015-01-14 2015-01-12 1.360 9,763,229 -9,727 4.90% 13,280,420
2015-01-13 2015-01-09 1.360 9,772,956 +43,228 4.90% 13,293,651
2015-01-07 2015-01-05 1.453 9,729,728 +5,403 4.88% 14,135,180
2015-01-02 2014-12-29 1.388 9,724,325 +21,830 4.88% 13,497,450
2014-12-30 2014-12-24 1.388 9,702,495 -23,343 4.87% 13,467,149
2014-12-29 2014-12-22 1.416 9,725,838 +74,784 4.88% 13,769,541
2014-12-23 2014-12-19 1.397 9,651,054 -86,455 4.84% 13,485,054
2014-12-22 2014-12-18 1.444 9,737,509 -16,859 4.88% 14,056,379
2014-12-19 2014-12-17 1.444 9,754,368 -47,550 4.89% 14,080,716
2014-12-18 2014-12-16 1.434 9,801,918 -108,068 4.92% 14,058,654
2014-12-15 2014-12-11 1.434 9,909,986 -3,026 4.97% 14,213,654
2014-12-12 2014-12-10 1.416 9,913,012 -43,228 5.58% 14,034,536
2014-12-11 2014-12-09 1.407 9,956,240 -5,403 5.61% 14,003,608
2014-12-10 2014-12-08 1.453 9,961,643 +27,017 5.61% 14,472,102
2014-12-09 2014-12-05 1.342 9,934,626 +791,061 5.59% 13,329,704
2014-12-08 2014-12-04 1.416 9,143,565 +48,631 5.15% 12,945,177
2014-12-05 2014-12-03 1.370 9,094,934 +72,838 5.12% 12,455,531
2014-12-02 2014-11-28 1.388 9,022,096 -108,068 5.08% 12,522,750
2014-12-01 2014-11-27 1.397 9,130,164 -75,648 5.14% 12,757,234
2014-11-28 2014-11-26 1.342 9,205,812 +54,034 5.19% 12,351,824
2014-11-26 2014-11-24 1.434 9,151,778 -39,121 5.16% 13,126,174
2014-11-25 2014-11-21 1.370 9,190,899 -3,242 5.18% 12,586,956
2014-11-24 2014-11-20 1.416 9,194,141 -12,968 5.18% 13,016,781
2014-11-20 2014-11-18 1.462 9,207,109 +18,372 5.19% 13,461,125
2014-11-19 2014-11-17 1.416 9,188,737 -21,614 5.18% 13,009,130
2014-11-18 2014-11-14 1.370 9,210,351 +6,268 5.19% 12,613,595
2014-11-17 2014-11-13 1.388 9,204,083 +3,242 5.19% 12,775,349
2014-11-14 2014-11-12 1.360 9,200,841 -14,373 5.19% 12,515,432
2014-11-13 2014-11-11 1.379 9,215,214 +45,452 5.20% 12,705,527
2014-11-12 2014-11-10 1.370 9,169,762 -45,605 5.17% 12,558,009
2014-11-10 2014-11-06 1.388 9,215,367 +10,807 5.20% 12,791,011
2014-11-07 2014-11-05 1.444 9,204,560 -32,421 5.19% 13,287,052
2014-11-05 2014-11-03 1.388 9,236,981 -46,037 5.21% 12,821,012
2014-11-03 2014-10-30 1.462 9,283,018 -6,268 5.23% 13,572,107
2014-10-31 2014-10-29 1.434 9,289,286 -51,981 5.24% 13,323,399
2014-10-30 2014-10-28 1.453 9,341,267 +32,421 5.29% 13,570,831
2014-10-29 2014-10-27 1.481 9,308,846 -865 5.27% 13,782,145
2014-10-27 2014-10-23 1.434 9,309,711 +67,867 5.27% 13,352,694
2014-10-24 2014-10-22 1.499 9,241,844 -7,132 5.23% 13,853,983
2014-10-23 2014-10-21 1.536 9,248,976 +36,311 5.23% 14,207,012
2014-10-22 2014-10-20 1.527 9,212,665 -10,807 5.21% 14,065,987
2014-10-21 2014-10-17 1.453 9,223,472 -6,268 5.22% 13,399,700
2014-10-20 2014-10-16 1.490 9,229,740 +50,576 5.22% 13,750,432
2014-10-16 2014-10-14 1.481 9,179,164 -30,043 5.20% 13,590,145
2014-10-15 2014-10-13 1.388 9,209,207 -162,103 5.21% 12,782,461
2014-10-14 2014-10-10 1.407 9,371,310 -72,405 5.30% 13,180,895
2014-10-13 2014-10-09 1.407 9,443,715 -43,228 5.34% 13,282,733
2014-10-10 2014-10-08 1.453 9,486,943 +31,124 5.37% 13,782,466
2014-10-08 2014-10-06 1.444 9,455,819 +86,455 5.35% 13,649,751
2014-10-06 2014-09-30 1.379 9,369,364 +20,533 5.30% 12,918,062
2014-10-03 2014-09-29 1.388 9,348,831 -14,914 5.29% 12,976,261
2014-09-30 2014-09-26 1.490 9,363,745 +2,378 5.30% 13,950,072
2014-09-29 2014-09-25 1.481 9,361,367 +87,751 5.32% 13,859,905
2014-09-26 2014-09-24 1.407 9,273,616 +10,807 5.27% 13,043,486
2014-09-24 2014-09-22 1.499 9,262,809 -93,155 5.26% 13,885,410
2014-09-23 2014-09-19 1.370 9,355,964 +69,380 5.31% 12,813,013
2014-09-18 2014-09-16 1.286 9,286,584 +3,458 5.27% 11,944,605
2014-09-16 2014-09-12 1.286 9,283,126 +3,891 5.27% 11,940,157
2014-09-15 2014-09-11 1.286 9,279,235 -23,775 5.27% 11,935,152
2014-09-11 2014-09-08 1.295 9,303,010 -37,824 5.28% 12,051,817
2014-09-08 2014-09-04 1.258 9,340,834 -20,043 5.30% 11,755,079
2014-09-05 2014-09-03 1.277 9,360,877 -4,755 5.31% 11,953,542
2014-09-01 2014-08-28 1.295 9,365,632 -2,161 5.32% 12,132,942
2014-08-29 2014-08-27 1.258 9,367,793 -26,801 5.32% 11,789,006
2014-08-28 2014-08-26 1.314 9,394,594 +65,489 5.34% 12,344,325
2014-08-27 2014-08-25 1.277 9,329,105 -12,103 5.30% 11,912,970
2014-08-26 2014-08-22 1.286 9,341,208 -10,159 5.31% 12,014,863
2014-08-25 2014-08-21 1.305 9,351,367 +15,994 5.31% 12,200,994
2014-08-21 2014-08-19 1.268 9,335,373 -30,475 5.32% 11,834,591
2014-08-19 2014-08-15 1.370 9,365,848 -2,377 5.33% 12,826,549
2014-08-18 2014-08-14 1.360 9,368,225 +21,613 5.33% 12,743,116
2014-08-15 2014-08-13 1.360 9,346,612 -13,832 5.32% 12,713,717
2014-08-14 2014-08-12 1.397 9,360,444 -17,291 5.33% 13,078,995
2014-08-13 2014-08-11 1.407 9,377,735 +21,397 5.34% 13,189,931
2014-08-12 2014-08-08 1.342 9,356,338 -56,195 5.33% 12,553,791
2014-08-08 2014-08-06 1.388 9,412,533 -61,383 5.36% 13,064,680
2014-08-07 2014-08-05 1.370 9,473,916 -40,202 5.39% 12,974,548
2014-08-06 2014-08-04 1.295 9,514,118 +110,662 5.42% 12,325,302
2014-08-05 2014-08-01 1.370 9,403,456 -246,156 5.35% 12,878,053
2014-08-04 2014-07-31 1.536 9,649,612 -558,930 5.49% 14,822,414
2014-08-01 2014-07-30 1.360 10,208,542 +329,393 5.81% 13,886,156
2014-07-30 2014-07-28 1.009 9,879,149 -162 5.63% 9,964,305
2014-07-28 2014-07-24 0.990 9,879,311 -649 5.63% 9,781,634
2014-07-25 2014-07-23 0.990 9,879,960 -3,242 5.63% 9,782,277
2014-07-21 2014-07-17 0.944 9,883,202 -37,824 5.63% 9,328,221
2014-07-18 2014-07-16 1.009 9,921,026 +216,137 5.65% 10,006,543
2014-07-17 2014-07-15 0.944 9,704,889 -1,080 5.53% 9,159,921
2014-07-14 2014-07-10 0.972 9,705,969 -649 5.53% 9,430,380
2014-07-04 2014-07-02 0.962 9,706,618 -10,807 5.53% 9,341,191
2014-06-30 2014-06-26 0.981 9,717,425 -5,403 5.53% 9,531,430
2014-06-25 2014-06-23 1.046 9,722,828 -31,340 5.54% 10,166,513
2014-06-17 2014-06-13 1.064 9,754,168 +62,464 5.55% 10,379,802
2014-06-16 2014-06-12 1.018 9,691,704 +22,694 5.52% 9,864,926
2014-06-13 2014-06-11 1.018 9,669,010 -10,807 5.51% 9,841,826
2014-06-04 2014-05-30 1.083 9,679,817 -8,645 5.51% 10,479,824
2014-06-03 2014-05-29 1.083 9,688,462 +3,242 5.52% 10,489,184
2014-05-30 2014-05-28 1.055 9,685,220 -37,176 5.51% 10,216,810
2014-05-27 2014-05-23 0.981 9,722,396 +8,646 5.54% 9,536,306
2014-05-23 2014-05-21 1.009 9,713,750 +864 5.53% 9,797,481
2014-05-21 2014-05-19 0.981 9,712,886 +433 5.53% 9,526,978
2014-05-13 2014-05-09 0.972 9,712,453 +37,607 5.53% 9,436,680
2014-05-12 2014-05-08 1.027 9,674,846 +16,859 5.51% 9,937,292
2014-05-09 2014-05-07 0.990 9,657,987 +216 5.50% 9,562,499
2014-05-07 2014-05-02 1.055 9,657,771 +1,081 5.50% 10,187,855
2014-05-05 2014-04-30 0.999 9,656,690 +864 5.50% 9,650,572
2014-05-02 2014-04-29 1.036 9,655,826 +1,081 5.50% 10,007,105
2014-04-25 2014-04-23 1.073 9,654,745 +22,046 5.50% 10,363,341
2014-04-22 2014-04-16 1.064 9,632,699 -3,242 5.49% 10,250,542
2014-04-16 2014-04-14 1.110 9,635,941 +432 5.49% 10,699,818
2014-04-10 2014-04-08 1.055 9,635,509 +865 5.49% 10,164,371
2014-04-09 2014-04-07 1.073 9,634,644 -33,501 5.49% 10,341,765
2014-04-07 2014-04-03 1.101 9,668,145 -108,069 5.51% 10,646,114
2014-04-02 2014-03-31 1.138 9,776,214 -162 5.57% 11,126,967
2014-03-31 2014-03-27 1.110 9,776,376 +648 5.57% 10,855,758
2014-03-28 2014-03-26 1.166 9,775,728 -65,489 5.57% 11,397,790
2014-03-25 2014-03-21 1.138 9,841,217 -216 5.61% 11,200,951
2014-03-21 2014-03-19 1.194 9,841,433 -64,841 5.61% 11,747,597
2014-03-19 2014-03-17 1.175 9,906,274 -121,253 5.65% 11,641,664
2014-03-18 2014-03-14 1.268 10,027,527 -365,272 5.72% 12,712,044
2014-03-14 2014-03-12 1.249 10,392,799 +169,668 5.93% 12,982,768
2014-03-12 2014-03-10 1.295 10,223,131 -277,520 5.83% 13,243,810
2014-03-11 2014-03-07 1.305 10,500,651 +1,081 5.99% 13,700,497
2014-03-10 2014-03-06 1.314 10,499,570 -74,135 5.99% 13,796,244
2014-03-07 2014-03-05 1.286 10,573,705 -90,778 6.03% 13,600,128
2014-03-05 2014-03-03 1.249 10,664,483 -15,994 6.08% 13,322,158
2014-03-04 2014-02-28 1.295 10,680,477 +118,876 6.09% 13,836,291
2014-03-03 2014-02-27 1.277 10,561,601 -12,320 6.02% 13,486,829
2014-02-24 2014-02-20 1.221 10,573,921 -1,081 6.05% 12,915,493
2014-02-17 2014-02-13 1.231 10,575,002 -14,049 6.05% 13,014,668
2014-02-10 2014-02-06 1.212 10,589,051 +6,484 6.06% 12,835,989
2014-02-06 2014-02-04 1.295 10,582,567 -3,242 6.06% 13,709,451
2014-02-05 2014-01-30 1.221 10,585,809 +127,737 6.06% 12,930,014
2014-02-04 2014-01-28 1.231 10,458,072 -4,539 5.98% 12,870,762
2014-01-29 2014-01-27 1.221 10,462,611 +37,824 6.00% 12,779,534
2014-01-28 2014-01-24 1.221 10,424,787 -3,242 5.98% 12,733,334
2014-01-27 2014-01-23 1.203 10,428,029 +6,484 5.98% 12,544,304
2014-01-23 2014-01-21 1.314 10,421,545 -10,807 5.98% 13,693,720
2014-01-17 2014-01-15 1.332 10,432,352 +32,421 5.98% 13,900,990
2014-01-16 2014-01-14 1.305 10,399,931 -14,265 5.96% 13,569,085
2014-01-15 2014-01-13 1.518 10,414,196 +32,853 5.97% 15,804,130
2014-01-14 2014-01-10 1.536 10,381,343 -776,364 5.95% 15,946,399
2014-01-07 2014-01-03 1.240 11,157,707 -432 6.40% 13,835,050
2014-01-02 2013-12-27 1.268 11,158,139 -48,631 6.40% 14,145,338
2013-12-30 2013-12-24 1.240 11,206,770 -117,363 6.43% 13,895,886
2013-12-23 2013-12-19 1.212 11,324,133 -85,806 6.49% 13,727,051
2013-12-20 2013-12-18 1.286 11,409,939 +865 6.54% 14,675,710
2013-12-16 2013-12-12 1.221 11,409,074 +21,613 6.56% 13,935,589
2013-12-10 2013-12-06 1.332 11,387,461 +649 6.55% 15,173,661
2013-12-09 2013-12-05 1.305 11,386,812 -433 6.55% 14,856,697
2013-12-06 2013-12-04 1.277 11,387,245 -5,403 6.55% 14,541,150
2013-12-04 2013-12-02 1.277 11,392,648 +43,227 6.55% 14,548,049
2013-12-03 2013-11-29 1.249 11,349,421 -864 6.53% 14,177,788
2013-12-02 2013-11-28 1.295 11,350,285 -39,986 6.53% 14,704,010
2013-11-29 2013-11-27 1.295 11,390,271 -21,613 6.55% 14,755,811
2013-11-26 2013-11-22 1.323 11,411,884 -70,245 6.56% 15,100,606
2013-11-20 2013-11-18 1.379 11,482,129 +21,614 6.60% 15,831,049
2013-11-07 2013-11-05 1.388 11,460,515 -35,663 6.59% 15,907,297
2013-11-06 2013-11-04 1.388 11,496,178 +433 6.61% 15,956,797
2013-11-04 2013-10-31 1.397 11,495,745 +540,342 6.61% 16,062,571
2013-11-01 2013-10-30 1.332 10,955,403 +40,418 6.30% 14,597,949
2013-10-21 2013-10-17 1.407 10,914,985 +3,242 6.28% 15,352,098
2013-10-17 2013-10-15 1.314 10,911,743 +43,227 6.28% 14,337,831
2013-10-11 2013-10-09 1.388 10,868,516 +1,729 6.25% 15,085,597
2013-10-04 2013-10-02 1.370 10,866,787 +118,875 6.25% 14,882,088
2013-10-03 2013-09-30 1.342 10,747,912 +1,081 6.18% 14,420,924
2013-10-02 2013-09-27 1.351 10,746,831 -51,873 6.18% 14,518,919
2013-09-27 2013-09-25 1.397 10,798,704 +1,513 6.23% 15,088,622
2013-09-26 2013-09-24 1.416 10,797,191 -54,034 6.23% 15,286,329
2013-09-24 2013-09-19 1.379 10,851,225 +1,081 6.26% 14,961,186
2013-09-18 2013-09-16 1.388 10,850,144 +32,420 6.26% 15,060,097
2013-09-17 2013-09-13 1.332 10,817,724 +865 6.24% 14,414,493
2013-09-16 2013-09-12 1.388 10,816,859 +32,420 6.24% 15,013,897
2013-09-13 2013-09-11 1.434 10,784,439 -25,936 6.22% 15,467,861
2013-09-12 2013-09-10 1.481 10,810,375 -161,454 6.24% 16,005,223
2013-09-11 2013-09-09 1.481 10,971,829 -6,484 6.33% 16,244,263
2013-09-10 2013-09-06 1.573 10,978,313 -129,683 6.33% 17,269,729
2013-09-09 2013-09-05 1.481 11,107,996 +865 6.41% 16,445,864
2013-09-06 2013-09-04 1.388 11,107,131 -15,346 6.41% 15,416,797
2013-09-05 2013-09-03 1.379 11,122,477 -23,991 6.42% 15,335,176
2013-09-04 2013-09-02 1.434 11,146,468 -138,328 6.51% 15,987,110
2013-09-03 2013-08-30 1.471 11,284,796 +344,090 6.59% 16,603,201
2013-09-02 2013-08-29 1.379 10,940,706 +19,237 6.39% 15,084,559
2013-08-22 2013-08-20 1.203 10,921,469 -216,137 6.38% 13,137,883
2013-08-21 2013-08-19 1.240 11,137,606 -11,023 6.50% 13,810,126
2013-08-20 2013-08-16 1.249 11,148,629 -130,547 6.51% 13,926,957
2013-08-15 2013-08-12 1.351 11,279,176 -283,788 6.58% 15,238,114
2013-08-13 2013-08-09 1.462 11,562,964 -5,403 6.75% 16,905,470
2013-08-07 2013-08-05 1.314 11,568,367 +1,080 6.75% 15,200,623
2013-08-06 2013-08-02 1.397 11,567,287 -50,143 6.75% 16,162,534
2013-08-02 2013-07-31 1.147 11,617,430 -32,205 6.78% 13,330,080
2013-07-30 2013-07-26 1.138 11,649,635 +1,656,582 6.80% 13,259,234
2013-07-22 2013-07-18 1.138 9,993,053 -5,404 5.84% 11,373,766
2013-07-05 2013-07-03 1.203 9,998,457 +2,162 5.84% 12,027,554
2013-07-04 2013-07-02 1.249 9,996,295 -88,616 5.84% 12,487,452
2013-07-02 2013-06-27 1.286 10,084,911 -540,343 5.89% 12,971,430
2013-06-28 2013-06-26 1.258 10,625,254 -540,342 6.21% 13,371,472
2013-06-21 2013-06-19 1.203 11,165,596 +3,242 6.53% 13,431,554
2013-06-18 2013-06-14 1.240 11,162,354 -12,968 6.52% 13,840,812
2013-06-13 2013-06-10 1.203 11,175,322 -5,188 6.53% 13,443,254
2013-06-11 2013-06-07 1.203 11,180,510 -5,403 6.54% 13,449,494
2013-06-10 2013-06-06 1.175 11,185,913 -805 6.54% 13,145,471
2013-06-03 2013-05-30 1.203 11,186,718 +18,372 6.54% 13,456,962
2013-05-23 2013-05-21 1.203 11,168,346 -1,081 6.54% 13,434,862
2013-05-22 2013-05-20 1.231 11,169,427 -12,968 6.54% 13,746,228
2013-05-21 2013-05-16 1.351 11,182,395 -10,807 6.54% 15,107,363
2013-05-16 2013-05-14 1.231 11,193,202 -649 6.55% 13,775,487
2013-04-25 2013-04-23 1.481 11,193,851 -21,613 6.55% 16,572,976
2013-04-24 2013-04-22 1.471 11,215,464 -43,228 6.56% 16,501,194
2013-04-16 2013-04-12 1.379 11,258,692 -4,322 6.59% 15,522,984
2013-03-27 2013-03-25 1.370 11,263,014 -17,291 6.60% 15,424,722
2013-03-20 2013-03-18 1.277 11,280,305 -21,614 6.61% 14,404,591
2013-02-19 2013-02-15 1.295 11,301,919 -14,049 6.62% 14,641,353
2013-02-05 2013-02-01 1.342 11,315,968 -11,671 6.63% 15,183,109
2013-02-01 2013-01-30 1.184 11,327,639 -216,137 6.63% 13,416,844
2013-01-29 2013-01-25 1.249 11,543,776 +86,454 6.76% 14,420,578
2013-01-23 2013-01-21 1.295 11,457,322 -108,068 6.71% 14,842,674
2013-01-15 2013-01-11 1.286 11,565,390 -8,213 6.77% 14,875,654
2013-01-02 2012-12-27 1.277 11,573,603 +3,242 6.78% 14,779,123
2012-12-19 2012-12-17 1.249 11,570,361 -16,210 6.78% 14,453,788
2012-12-17 2012-12-13 1.268 11,586,571 -109 6.79% 14,688,468
2012-12-14 2012-12-12 1.277 11,586,680 -43,227 6.79% 14,795,822
2012-12-13 2012-12-11 1.286 11,629,907 -13,184 6.81% 14,958,637
2012-12-11 2012-12-07 1.295 11,643,091 -6,484 6.82% 15,083,333
2012-12-10 2012-12-06 1.240 11,649,575 +6,268 6.82% 14,444,944
2012-11-30 2012-11-28 1.184 11,643,307 -70,245 6.82% 13,790,732
2012-11-27 2012-11-23 1.249 11,713,552 -21,181 6.86% 14,632,663
2012-11-22 2012-11-20 1.221 11,734,733 -10,807 6.87% 14,333,364
2012-11-19 2012-11-15 1.240 11,745,540 -43,228 6.88% 14,563,937
2012-11-12 2012-11-08 1.249 11,788,768 +10,807 6.91% 14,726,623
2012-11-05 2012-11-01 1.194 11,777,961 -2,810 6.90% 14,059,207
2012-11-01 2012-10-30 1.129 11,780,771 -21,613 6.90% 13,299,476
2012-10-30 2012-10-26 1.166 11,802,384 -21,614 6.92% 13,760,724
2012-10-26 2012-10-24 1.203 11,823,998 -2,161 6.93% 14,223,573
2012-10-25 2012-10-22 1.203 11,826,159 -11,888 6.94% 14,226,172
2012-10-22 2012-10-18 1.240 11,838,047 -21,614 6.94% 14,678,641
2012-10-18 2012-10-16 1.231 11,859,661 -270 6.95% 14,595,699
2012-09-27 2012-09-25 1.286 11,859,931 -59,437 6.96% 15,254,499
2012-09-26 2012-09-24 1.286 11,919,368 -102,665 6.99% 15,330,948
2012-09-20 2012-09-18 1.240 12,022,033 -154 7.05% 14,906,775
2012-09-07 2012-09-05 1.240 12,022,187 -22,695 7.05% 14,906,966
2012-09-03 2012-08-30 1.277 12,044,882 -43,227 7.07% 15,380,931
2012-08-17 2012-08-15 1.379 12,088,109 +21,614 7.09% 16,666,547
2012-08-13 2012-08-09 1.268 12,066,495 -1,081 7.08% 15,296,874
2012-08-10 2012-08-08 1.258 12,067,576 -1,081 7.08% 15,186,579
2012-07-18 2012-07-16 1.175 12,068,657 +216 7.08% 14,182,855
2012-07-16 2012-07-12 1.249 12,068,441 -1,080 7.08% 15,075,993
2012-07-12 2012-07-10 1.277 12,069,521 +12,968 7.08% 15,412,394
2012-07-09 2012-07-05 1.295 12,056,553 -15,130 7.07% 15,618,963
2012-07-05 2012-07-03 1.305 12,071,683 -30,043 7.08% 15,750,267
2012-06-19 2012-06-15 1.481 12,101,726 -216 7.10% 17,917,124
2012-06-08 2012-06-06 1.370 12,101,942 -17,291 7.10% 16,573,635
2012-05-25 2012-05-23 1.462 12,119,233 -2,364 7.11% 17,718,756
2012-05-22 2012-05-18 1.434 12,121,597 -24,424 7.11% 17,385,714
2012-05-21 2012-05-17 1.453 12,146,021 +48,631 7.12% 17,645,529
2012-05-16 2012-05-14 1.573 12,097,390 +33,501 7.10% 19,030,123
2012-05-14 2012-05-10 1.545 12,063,889 -15,129 7.08% 18,642,528
2012-05-11 2012-05-09 1.555 12,079,018 +1,513 7.09% 18,777,679
2012-05-09 2012-05-07 1.508 12,077,505 +28,097 8.55% 18,216,537
2012-05-08 2012-05-04 1.545 12,049,408 +4,323 8.53% 18,620,150
2012-05-07 2012-05-03 1.564 12,045,085 -4,971 8.52% 18,836,385
2012-05-04 2012-05-02 1.564 12,050,056 -223,270 8.53% 18,844,159
2012-05-02 2012-04-27 1.527 12,273,326 -2,161 8.69% 18,739,034
2012-04-24 2012-04-20 1.619 12,275,487 +152,809 8.70% 19,878,233
2012-04-20 2012-04-18 1.573 12,122,678 -33,501 8.59% 19,069,903
2012-04-19 2012-04-17 1.592 12,156,179 +280,329 8.61% 19,347,574
2012-04-18 2012-04-16 1.481 11,875,850 +4,323 8.41% 17,582,705
2012-04-17 2012-04-13 1.221 11,871,527 +215,056 8.41% 14,500,451
2012-04-16 2012-04-12 1.221 11,656,471 -37,824 8.26% 14,237,771
2012-04-13 2012-04-11 1.231 11,694,295 +3,459 8.28% 14,392,183
2012-04-11 2012-04-05 1.221 11,690,836 +10,806 8.28% 14,279,746
2012-04-10 2012-04-03 1.212 11,680,030 -16,210 8.27% 14,158,467
2012-03-30 2012-03-28 1.203 11,696,240 +2,161 8.29% 14,069,887
2012-03-29 2012-03-27 1.110 11,694,079 -1,080 8.28% 12,985,189
2012-03-26 2012-03-22 1.064 11,695,159 -6,484 8.29% 12,445,288
2012-03-22 2012-03-20 1.110 11,701,643 -865 8.29% 12,993,588
2012-03-21 2012-03-19 1.101 11,702,508 +216 8.29% 12,886,260
2012-03-16 2012-03-14 1.110 11,702,292 +118,876 8.29% 12,994,308
2012-03-15 2012-03-13 1.203 11,583,416 +108,068 8.21% 13,934,167
2012-03-13 2012-03-09 1.157 11,475,348 +118,875 8.13% 13,273,238
2012-03-07 2012-03-05 1.221 11,356,473 +3,026 8.05% 13,871,339
2012-03-06 2012-03-02 1.221 11,353,447 -3,674 8.04% 13,867,643
2012-02-24 2012-02-22 1.212 11,357,121 -86,455 8.05% 13,767,039
2012-02-22 2012-02-20 1.305 11,443,576 -13,400 8.11% 14,930,758
2012-02-21 2012-02-17 1.295 11,456,976 +10,807 8.12% 14,842,226
2012-02-17 2012-02-15 1.277 11,446,169 -7,565 8.11% 14,616,394
2012-02-16 2012-02-14 1.295 11,453,734 -54,034 8.12% 14,838,026
2012-02-15 2012-02-13 1.295 11,507,768 -108,069 8.15% 14,908,026
2012-02-14 2012-02-10 1.360 11,615,837 +4,323 8.23% 15,800,428
2012-02-10 2012-02-08 1.295 11,611,514 -75,648 8.23% 15,042,426
2012-02-07 2012-02-03 1.342 11,687,162 -21,614 8.28% 15,681,155
2012-02-06 2012-02-02 1.342 11,708,776 -10,807 8.30% 15,710,156
2012-02-01 2012-01-30 1.295 11,719,583 -10,807 8.30% 15,182,427
2012-01-31 2012-01-27 1.295 11,730,390 -16,210 8.31% 15,196,427
2012-01-27 2012-01-20 1.332 11,746,600 -14,697 8.32% 15,652,210
2012-01-26 2012-01-19 1.342 11,761,297 -649 8.33% 15,780,625
2012-01-19 2012-01-17 1.370 11,761,946 +5,404 8.33% 16,108,010
2012-01-11 2012-01-09 1.295 11,756,542 +45,389 8.33% 15,230,306
2012-01-10 2012-01-06 1.370 11,711,153 +48,847 8.30% 16,038,449
2012-01-09 2012-01-05 1.360 11,662,306 +156,699 8.26% 15,863,637
2012-01-06 2012-01-04 1.388 11,505,607 -35,447 8.15% 15,969,885
2012-01-05 2012-01-03 1.379 11,541,054 -33,501 8.18% 15,912,292
2012-01-04 2011-12-30 1.388 11,574,555 -54,034 8.20% 16,065,585
2011-12-23 2011-12-21 1.471 11,628,589 -21,614 8.24% 17,109,020
2011-12-21 2011-12-19 1.481 11,650,203 +17,075 8.26% 17,248,625
2011-12-20 2011-12-16 1.481 11,633,128 +3,242 8.25% 17,223,344
2011-12-15 2011-12-13 1.471 11,629,886 +6,484 8.24% 17,110,928
2011-12-12 2011-12-08 1.490 11,623,402 -540 8.24% 17,316,500
2011-12-02 2011-11-30 1.508 11,623,942 +187,607 8.24% 17,532,427
2011-11-28 2011-11-24 1.573 11,436,335 +28,962 8.11% 17,990,233
2011-11-25 2011-11-23 1.564 11,407,373 +118,443 8.09% 17,839,116
2011-11-24 2011-11-22 1.564 11,288,930 +146,541 8.00% 17,653,893
2011-11-23 2011-11-21 1.564 11,142,389 +62,247 7.90% 17,424,728
2011-11-22 2011-11-18 1.582 11,080,142 +60,303 7.85% 17,532,443
2011-11-21 2011-11-17 1.582 11,019,839 +103,097 7.81% 17,437,024
2011-11-18 2011-11-16 1.601 10,916,742 +1,081 7.74% 17,475,924
2011-11-17 2011-11-15 1.481 10,915,661 -22,911 7.74% 16,161,104
2011-11-16 2011-11-14 1.499 10,938,572 -32,420 7.75% 16,397,462
2011-11-14 2011-11-10 1.388 10,970,992 -183,717 7.78% 15,227,835
2011-11-11 2011-11-09 1.416 11,154,709 +32,421 7.91% 15,792,492
2011-11-10 2011-11-08 1.425 11,122,288 +108,717 7.88% 15,849,510
2011-11-09 2011-11-07 1.444 11,013,571 +177,664 7.81% 15,898,412
2011-11-08 2011-11-04 1.434 10,835,907 +6,484 7.68% 15,541,680
2011-11-04 2011-11-02 1.462 10,829,423 +3,026 7.68% 15,833,007
2011-11-03 2011-11-01 1.379 10,826,397 +122,550 7.67% 14,926,955
2011-11-02 2011-10-31 1.388 10,703,847 -1,297 8.71% 14,857,035
2011-11-01 2011-10-28 1.388 10,705,144 +67,111 8.71% 14,858,835
2011-10-31 2011-10-27 1.388 10,638,033 -80,403 8.65% 14,765,685
2011-10-28 2011-10-26 1.416 10,718,436 +130,114 8.72% 15,174,830
2011-10-27 2011-10-25 1.416 10,588,322 -47,982 8.61% 14,990,619
2011-10-26 2011-10-24 1.397 10,636,304 +145,460 8.65% 14,861,707
2011-10-25 2011-10-21 1.462 10,490,844 +21,614 8.54% 15,337,992
2011-10-21 2011-10-19 1.425 10,469,230 -179,178 8.52% 14,918,888
2011-10-19 2011-10-17 1.342 10,648,408 -41,714 8.66% 14,287,416
2011-10-13 2011-10-11 1.388 10,690,122 +710,009 8.70% 14,837,985
2011-10-12 2011-10-10 1.342 9,980,113 -32,852 8.12% 13,390,736
2011-10-11 2011-10-07 1.342 10,012,965 +767,286 8.15% 13,434,815
2011-10-10 2011-10-06 1.277 9,245,679 +246,180 7.52% 11,806,438
2011-10-06 2011-10-03 1.212 8,999,499 -3,458 7.32% 10,909,143
2011-10-04 2011-09-30 1.295 9,002,957 -54,035 7.32% 11,663,106
2011-10-03 2011-09-28 1.268 9,056,992 -17,291 7.37% 11,481,683
2011-09-30 2011-09-27 1.277 9,074,283 +5,836 7.38% 11,587,571
2011-09-28 2011-09-26 1.184 9,068,447 +79,971 7.39% 10,740,979
2011-09-27 2011-09-23 1.258 8,988,476 +252,880 7.33% 11,311,650
2011-09-26 2011-09-22 1.314 8,735,596 +126,008 7.12% 11,478,414
2011-09-23 2011-09-21 1.388 8,609,588 -31,340 7.02% 11,950,185
2011-09-22 2011-09-20 1.258 8,640,928 -16,210 7.05% 10,874,274
2011-09-21 2011-09-19 1.157 8,657,138 -194,740 7.06% 10,013,487
2011-09-20 2011-09-16 1.286 8,851,878 -3,242 7.22% 11,385,477
2011-09-19 2011-09-15 1.323 8,855,120 +54,034 7.22% 11,717,406
2011-09-16 2011-09-14 1.295 8,801,086 +35,879 7.18% 11,401,587
2011-09-15 2011-09-12 1.305 8,765,207 +64,625 7.15% 11,436,214
2011-09-14 2011-09-09 1.388 8,700,582 +380,833 7.09% 12,076,485
2011-09-12 2011-09-08 1.194 8,319,749 +82,565 6.78% 9,931,182
2011-09-09 2011-09-07 0.944 8,237,184 +12,103 6.72% 7,774,634
2011-09-08 2011-09-06 0.898 8,225,081 +226,296 6.71% 7,382,661
2011-09-05 2011-09-01 0.870 7,998,785 +10,807 6.52% 6,957,494
2011-09-02 2011-08-31 0.907 7,987,978 +21,613 6.51% 7,243,758
2011-09-01 2011-08-30 0.870 7,966,365 +28,098 6.50% 6,929,295
2011-08-31 2011-08-29 0.768 7,938,267 +16,210 6.47% 6,096,840
2011-08-30 2011-08-26 0.750 7,922,057 +16,643 6.46% 5,937,778
2011-08-29 2011-08-25 0.787 7,905,414 +9,294 6.45% 6,217,912
2011-08-26 2011-08-24 0.787 7,896,120 -108,069 6.44% 6,210,601
2011-08-24 2011-08-22 0.657 8,004,189 -6,484 6.53% 5,258,679
2011-08-04 2011-08-02 0.694 8,010,673 -1,080 6.53% 5,559,443
2011-07-07 2011-07-05 0.713 8,011,753 +32,420 6.53% 5,708,464
2011-06-23 2011-06-21 0.675 7,979,333 -1,081 6.51% 5,390,021
2011-06-21 2011-06-17 0.666 7,980,414 +10,807 6.51% 5,316,905
2011-06-20 2011-06-16 0.648 7,969,607 +32,421 6.50% 5,162,213
2011-06-17 2011-06-15 0.768 7,937,186 +34,582 6.47% 6,096,010
2011-06-16 2011-06-14 0.824 7,902,604 +10,807 6.44% 6,508,205
2011-06-14 2011-06-10 0.814 7,891,797 +19,452 6.44% 6,426,279
2011-06-13 2011-06-09 0.888 7,872,345 +2,161 6.42% 6,993,206
2011-06-09 2011-06-07 0.935 7,870,184 -54,034 6.42% 7,355,416
2011-06-02 2011-05-31 0.962 7,924,218 -10,807 6.46% 7,625,894
2011-06-01 2011-05-30 0.944 7,935,025 +216 6.47% 7,489,442
2011-05-30 2011-05-26 0.972 7,934,809 +3,653 6.47% 7,709,510
2011-05-27 2011-05-25 0.925 7,931,156 -54 6.47% 7,339,010
2011-05-25 2011-05-23 0.944 7,931,210 -1,729 6.47% 7,485,841
2011-05-19 2011-05-17 0.999 7,932,939 -32,421 6.47% 7,927,913
2011-05-17 2011-05-13 1.018 7,965,360 -4,322 6.50% 8,107,726
2011-05-16 2011-05-12 1.036 7,969,682 -10,807 6.50% 8,259,619
2011-05-13 2011-05-11 1.046 7,980,489 +129,682 6.51% 8,344,666
2011-05-12 2011-05-09 1.092 7,850,807 +37,824 6.40% 8,572,299
2011-05-11 2011-05-06 0.944 7,812,983 +216 6.37% 7,374,253
2011-05-09 2011-05-05 0.981 7,812,767 -28,098 6.37% 7,663,228
2011-05-04 2011-04-29 0.935 7,840,865 -328,960 6.39% 7,328,015
2011-05-03 2011-04-28 0.944 8,169,825 -54,467 6.66% 7,711,057
2011-04-28 2011-04-26 0.972 8,224,292 +10,591 6.71% 7,990,773
2011-04-27 2011-04-21 0.898 8,213,701 -216 6.70% 7,372,446
2011-04-26 2011-04-20 0.916 8,213,917 -216 6.70% 7,524,653
2011-04-21 2011-04-19 0.898 8,214,133 -74,135 6.70% 7,372,834
2011-04-20 2011-04-18 0.925 8,288,268 -455,833 6.76% 7,669,460
2011-04-14 2011-04-12 0.842 8,744,101 -1,286 7.13% 7,363,047
2011-04-13 2011-04-11 0.851 8,745,387 -38,905 7.13% 7,445,054
2011-04-12 2011-04-08 0.870 8,784,292 +35,663 7.16% 7,640,743
2011-04-11 2011-04-07 0.870 8,748,629 +322,476 7.14% 7,609,723
2011-04-08 2011-04-06 0.870 8,426,153 +187,175 6.87% 7,329,227
2011-04-06 2011-04-01 0.851 8,238,978 +29,178 6.72% 7,013,942
2011-04-01 2011-03-30 0.833 8,209,800 +54,899 6.70% 6,837,165
2011-03-31 2011-03-29 0.814 8,154,901 +162,103 6.65% 6,640,524
2011-03-25 2011-03-23 0.842 7,992,798 +86,455 6.52% 6,730,405
2011-03-17 2011-03-15 0.842 7,906,343 +43,227 6.45% 6,657,605
2011-03-15 2011-03-11 0.861 7,863,116 +154,538 6.41% 6,766,727
2011-03-11 2011-03-09 0.870 7,708,578 -16,210 6.29% 6,705,067
2011-03-09 2011-03-07 0.870 7,724,788 +129,682 6.30% 6,719,167
2011-03-08 2011-03-04 0.842 7,595,106 -32,421 6.19% 6,395,525
2011-03-04 2011-03-02 0.787 7,627,527 -216 6.22% 5,999,343
2011-02-18 2011-02-16 0.824 7,627,743 +6,484 6.22% 6,281,843
2011-02-15 2011-02-11 0.805 7,621,259 +1,081 6.22% 6,135,458
2011-02-14 2011-02-10 0.805 7,620,178 +216 6.21% 6,134,587
2011-02-11 2011-02-09 0.796 7,619,962 +15,130 6.21% 6,063,903
2011-02-10 2011-02-08 0.842 7,604,832 +21,613 6.20% 6,403,715
2011-02-09 2011-02-07 0.833 7,583,219 -20,317 6.18% 6,315,345
2011-02-08 2011-02-02 0.861 7,603,536 -17,723 6.20% 6,543,341
2011-02-01 2011-01-28 0.879 7,621,259 +216 6.22% 6,699,638
2011-01-31 2011-01-27 0.842 7,621,043 +1,081 6.22% 6,417,366
2011-01-24 2011-01-20 0.879 7,619,962 +32,204 6.22% 6,698,498
2011-01-21 2011-01-19 0.870 7,587,758 +54,035 6.19% 6,599,975
2011-01-20 2011-01-18 0.851 7,533,723 +32,420 6.15% 6,413,550
2011-01-17 2011-01-13 0.888 7,501,303 +16,318 6.12% 6,663,600
2011-01-13 2011-01-11 0.898 7,484,985 -8,213 6.11% 6,718,366
2011-01-10 2011-01-06 0.925 7,493,198 -22,694 6.12% 6,933,750
2011-01-07 2011-01-05 0.925 7,515,892 -21,830 6.13% 6,954,750
2011-01-06 2011-01-04 0.879 7,537,722 +108,069 6.15% 6,626,203
2010-12-29 2010-12-24 0.814 7,429,653 -5,620 6.06% 6,049,956
2010-12-28 2010-12-22 0.833 7,435,273 +23,775 6.07% 6,192,135
2010-12-23 2010-12-21 0.879 7,411,498 +1,297 6.05% 6,515,243
2010-12-20 2010-12-16 0.898 7,410,201 -15,562 6.05% 6,651,241
2010-12-13 2010-12-09 0.925 7,425,763 -5,403 6.06% 6,871,350
2010-12-10 2010-12-08 0.925 7,431,166 -433 6.07% 6,876,350
2010-12-07 2010-12-03 0.935 7,431,599 +10,807 6.07% 6,945,518
2010-12-01 2010-11-29 0.916 7,420,792 -10,807 6.06% 6,798,083
2010-11-23 2010-11-19 0.981 7,431,599 +49,712 6.07% 7,289,355
2010-11-22 2010-11-18 0.953 7,381,887 +41,714 6.02% 7,035,672
2010-11-19 2010-11-17 0.953 7,340,173 +649 5.99% 6,995,915
2010-11-18 2010-11-16 0.962 7,339,524 +10,807 5.99% 7,063,212
2010-11-16 2010-11-12 0.953 7,328,717 +1,080 5.98% 6,984,996
2010-11-12 2010-11-10 1.009 7,327,637 -29,178 5.98% 7,390,800
2010-11-10 2010-11-08 0.953 7,356,815 -75,648 6.00% 7,011,776
2010-11-09 2010-11-05 0.972 7,432,463 -21,614 6.07% 7,221,427
2010-10-29 2010-10-27 0.935 7,454,077 -432 6.09% 6,966,526
2010-10-27 2010-10-25 0.944 7,454,509 +22,046 6.09% 7,035,909
2010-10-22 2010-10-20 0.935 7,432,463 +75,648 6.07% 6,946,325
2010-10-21 2010-10-19 0.990 7,356,815 +32,420 6.01% 7,284,078
2010-10-20 2010-10-18 1.009 7,324,395 -2,810 5.98% 7,387,530
2010-10-19 2010-10-15 0.953 7,327,205 +151,296 5.98% 6,983,555
2010-10-15 2010-10-13 0.981 7,175,909 +10,807 5.86% 7,038,559
2010-10-14 2010-10-12 1.018 7,165,102 +43,228 5.85% 7,293,165
2010-10-12 2010-10-08 1.027 7,121,874 +21,613 5.82% 7,315,066
2010-10-11 2010-10-07 1.046 7,100,261 +129,682 5.80% 7,424,270
2010-10-08 2010-10-06 1.073 6,970,579 +22,479 5.69% 7,482,175
2010-10-07 2010-10-05 1.092 6,948,100 -37,824 5.67% 7,586,633
2010-10-06 2010-10-04 1.046 6,985,924 -32,097 5.70% 7,304,715
2010-10-04 2010-09-29 0.962 7,018,021 -32,420 5.73% 6,753,812
2010-09-30 2010-09-28 0.953 7,050,441 +22,478 5.76% 6,719,771
2010-09-29 2010-09-27 0.944 7,027,963 +27,017 5.74% 6,633,315
2010-09-28 2010-09-24 0.953 7,000,946 -10,807 5.72% 6,672,598
2010-09-27 2010-09-22 0.925 7,011,753 -10,807 5.73% 6,488,250
2010-09-22 2010-09-20 0.962 7,022,560 -15,345 5.73% 6,758,181
2010-09-21 2010-09-17 0.935 7,037,905 -32,421 5.75% 6,577,574
2010-09-20 2010-09-16 0.925 7,070,326 +1,081 5.77% 6,542,450
2010-09-15 2010-09-13 0.981 7,069,245 -16,210 5.77% 6,933,937
2010-09-13 2010-09-09 0.935 7,085,455 +10,374 5.79% 6,622,014
2010-09-10 2010-09-08 0.916 7,075,081 +10,807 5.78% 6,481,382
2010-09-09 2010-09-07 0.907 7,064,274 -21,614 5.77% 6,406,113
2010-09-08 2010-09-06 0.925 7,085,888 +32,421 5.79% 6,556,850
2010-09-07 2010-09-03 0.925 7,053,467 +32,420 5.76% 6,526,850
2010-09-06 2010-09-02 0.925 7,021,047 +183,501 5.73% 6,496,851
2010-08-26 2010-08-24 0.990 6,837,546 -1,513 5.58% 6,769,943
2010-08-24 2010-08-20 0.999 6,839,059 +1,856,400 5.58% 6,834,726
2010-08-16 2010-08-12 1.036 4,982,659 -16,210 4.07% 5,163,928
2010-08-12 2010-08-10 1.083 4,998,869 -22,262 4.08% 5,412,010
2010-08-10 2010-08-06 1.083 5,021,131 -649 4.10% 5,436,112
2010-08-06 2010-08-04 1.064 5,021,780 -1,297 4.10% 5,343,878
2010-08-04 2010-08-02 1.129 5,023,077 -64,408 4.10% 5,670,621
2010-08-03 2010-07-30 1.073 5,087,485 +3,025 4.15% 5,460,874
2010-08-02 2010-07-29 0.944 5,084,460 +21,182 4.15% 4,798,948
2010-07-30 2010-07-28 0.907 5,063,278 +21,614 4.13% 4,591,545
2010-07-28 2010-07-26 0.925 5,041,664 +10,806 4.12% 4,665,250
2010-07-27 2010-07-23 0.953 5,030,858 +16,211 4.11% 4,794,908
2010-07-26 2010-07-22 0.898 5,014,647 +10,807 4.09% 4,501,042
2010-07-23 2010-07-21 0.944 5,003,840 +37,823 4.09% 4,722,855
2010-07-22 2010-07-20 0.981 4,966,017 -21,613 4.05% 4,870,966
2010-07-21 2010-07-19 0.879 4,987,630 +10,807 4.07% 4,384,487
2010-07-19 2010-07-15 0.907 4,976,823 +21,613 4.06% 4,513,145
2010-07-15 2010-07-13 0.925 4,955,210 +10,807 4.05% 4,585,250
2010-07-14 2010-07-12 0.925 4,944,403 +216 4.04% 4,575,250
2010-07-13 2010-07-09 0.953 4,944,187 -21,613 4.04% 4,712,302
2010-07-08 2010-07-06 0.972 4,965,800 -32,421 4.05% 4,824,802
2010-07-07 2010-07-05 0.898 4,998,221 +21,614 4.08% 4,486,299
2010-07-06 2010-07-02 0.907 4,976,607 -16,210 4.06% 4,512,949
2010-07-02 2010-06-29 0.925 4,992,817 -25,721 4.08% 4,620,050
2010-06-30 2010-06-28 0.972 5,018,538 +2,486 4.10% 4,876,043
2010-06-29 2010-06-25 0.962 5,016,052 -21,614 4.10% 4,827,212
2010-06-28 2010-06-24 0.925 5,037,666 +3,242 4.11% 4,661,550
2010-06-25 2010-06-23 1.018 5,034,424 +32,421 4.11% 5,124,405
2010-06-24 2010-06-22 1.064 5,002,003 +7,564 4.08% 5,322,832
2010-06-22 2010-06-18 1.055 4,994,439 +9,727 4.08% 5,268,568
2010-06-21 2010-06-17 1.092 4,984,712 -21,614 4.07% 5,442,809
2010-06-15 2010-06-11 1.101 5,006,326 +10,807 4.09% 5,512,735
2010-06-14 2010-06-10 1.092 4,995,519 +1,080 4.08% 5,454,609
2010-06-11 2010-06-09 1.147 4,994,439 +30,260 4.08% 5,730,723
2010-06-08 2010-06-04 1.249 4,964,179 +3,242 4.05% 6,201,292
2010-06-04 2010-06-02 1.018 4,960,937 +43,227 4.05% 5,049,605
2010-06-03 2010-06-01 1.018 4,917,710 -16,642 4.02% 5,005,605
2010-06-02 2010-05-31 1.018 4,934,352 +10,806 4.03% 5,022,545
2010-05-31 2010-05-27 1.027 4,923,546 +70,677 4.02% 5,057,105
2010-05-25 2010-05-20 1.055 4,852,869 -381,914 3.96% 5,119,227
2010-05-24 2010-05-19 1.175 5,234,783 -92,939 4.27% 6,151,817
2010-05-11 2010-05-07 1.388 5,327,722 +10,591 4.35% 7,394,926
2010-05-10 2010-05-06 1.536 5,317,131 -5,403 4.34% 8,167,449
2010-05-07 2010-05-05 1.610 5,322,534 +27,017 4.35% 8,569,761
2010-05-06 2010-05-04 1.730 5,295,517 +48,631 4.32% 9,163,280
2010-05-05 2010-05-03 1.656 5,246,886 -21,614 4.28% 8,690,718
2010-05-04 2010-04-30 1.666 5,268,500 +173,882 4.30% 8,775,270
2010-05-03 2010-04-29 1.592 5,094,618 +20,749 4.16% 8,108,510
2010-04-30 2010-04-28 1.481 5,073,869 -6,052 4.14% 7,512,080
2010-04-28 2010-04-26 1.564 5,079,921 +2,162 4.15% 7,944,099
2010-04-23 2010-04-21 1.573 5,077,759 -11,888 4.15% 7,987,705
2010-04-20 2010-04-16 1.462 5,089,647 -14,049 4.16% 7,441,247
2010-04-19 2010-04-15 1.573 5,103,696 -19,884 4.17% 8,028,506
2010-04-16 2010-04-14 1.592 5,123,580 +37,824 4.18% 8,154,606
2010-04-15 2010-04-13 1.712 5,085,756 -4,755 4.15% 8,706,192
2010-04-14 2010-04-12 1.703 5,090,511 -9,727 4.16% 8,667,228
2010-04-13 2010-04-09 1.730 5,100,238 -10,806 4.16% 8,825,372
2010-04-12 2010-04-08 1.712 5,111,044 +61,382 4.17% 8,749,482
2010-04-09 2010-04-07 1.814 5,049,662 -49,711 4.12% 9,158,395
2010-04-08 2010-04-01 1.656 5,099,373 -56,412 4.16% 8,446,384
2010-04-07 2010-03-31 1.712 5,155,785 +19,020 4.21% 8,826,073
2010-04-01 2010-03-30 1.638 5,136,765 -136,382 4.19% 8,413,253
2010-03-31 2010-03-29 1.721 5,273,147 +102,233 4.31% 9,075,777
2010-03-30 2010-03-26 1.601 5,170,914 +184,797 4.22% 8,277,790
2010-03-29 2010-03-25 1.370 4,986,117 -541,639 4.07% 6,828,498
2010-03-26 2010-03-24 1.147 5,527,756 -149,135 4.51% 6,342,662
2010-03-25 2010-03-23 1.027 5,676,891 +78,026 4.64% 5,830,886
2010-03-24 2010-03-22 0.999 5,598,865 -25,072 4.57% 5,595,318
2010-03-23 2010-03-19 1.064 5,623,937 -8,646 4.59% 5,984,657
2010-03-22 2010-03-18 0.999 5,632,583 -32,420 4.60% 5,629,014
2010-03-19 2010-03-17 0.944 5,665,003 +10,806 4.63% 5,346,891
2010-03-18 2010-03-16 0.925 5,654,197 -25,504 4.62% 5,232,051
2010-03-17 2010-03-15 0.879 5,679,701 -10,807 4.64% 4,992,868
2010-03-05 2010-03-03 0.879 5,690,508 +8,646 4.65% 5,002,368
2010-03-01 2010-02-25 0.898 5,681,862 -69,164 4.64% 5,099,921
2010-02-19 2010-02-17 0.925 5,751,026 +29,395 4.70% 5,321,650
2010-02-10 2010-02-08 0.972 5,721,631 +200,791 4.67% 5,559,172
2010-02-09 2010-02-05 0.870 5,520,840 +1,945 4.51% 4,802,131
2010-02-05 2010-02-03 0.925 5,518,895 -10,807 4.51% 5,106,850
2010-02-04 2010-02-02 0.898 5,529,702 -5,403 4.52% 4,963,345
2010-02-02 2010-01-29 0.925 5,535,105 -18,588 4.52% 5,121,850
2010-01-29 2010-01-27 0.925 5,553,693 -25,504 4.53% 5,139,050
2010-01-28 2010-01-26 0.925 5,579,197 -111,311 4.56% 5,162,650
2010-01-27 2010-01-25 0.999 5,690,508 -8,213 4.65% 5,686,903
2010-01-26 2010-01-22 0.981 5,698,721 +32,421 4.65% 5,589,645
2010-01-25 2010-01-21 0.953 5,666,300 -10,807 4.63% 5,400,547
2010-01-22 2010-01-20 1.055 5,677,107 -20,749 4.64% 5,988,705
2010-01-21 2010-01-19 0.981 5,697,856 -14,049 4.65% 5,588,797
2010-01-20 2010-01-18 0.962 5,711,905 +81,051 4.66% 5,496,868
2010-01-19 2010-01-15 0.944 5,630,854 -15,129 4.60% 5,314,659
2010-01-13 2010-01-11 0.953 5,645,983 -18,804 4.61% 5,381,183
2010-01-12 2010-01-08 0.962 5,664,787 +43,227 4.63% 5,451,524
2010-01-07 2010-01-05 0.962 5,621,560 -10,807 4.59% 5,409,924
2010-01-05 2009-12-31 0.907 5,632,367 +10,807 4.60% 5,107,613
2009-12-30 2009-12-28 0.916 5,621,560 +10,807 4.59% 5,149,832
2009-12-29 2009-12-24 0.925 5,610,753 -21,614 4.58% 5,191,850
2009-12-28 2009-12-22 0.851 5,632,367 -97,261 4.60% 4,794,902
2009-12-23 2009-12-21 0.851 5,729,628 -18,696 4.68% 4,877,702
2009-12-22 2009-12-18 0.898 5,748,324 -21,614 4.69% 5,159,575
2009-12-21 2009-12-17 0.898 5,769,938 +21,614 4.71% 5,178,976
2009-12-18 2009-12-16 0.898 5,748,324 +2,161 4.69% 5,159,575
2009-12-10 2009-12-08 1.046 5,746,163 -216 4.69% 6,008,380
2009-12-08 2009-12-04 1.083 5,746,379 +40,202 4.69% 6,221,300
2009-12-07 2009-12-03 0.972 5,706,177 -31,556 4.66% 5,544,157
2009-12-03 2009-12-01 0.861 5,737,733 +11,023 4.69% 4,937,695
2009-12-02 2009-11-30 0.851 5,726,710 -32,421 4.68% 4,875,218
2009-12-01 2009-11-27 0.851 5,759,131 -162,103 4.70% 4,902,818
2009-11-30 2009-11-26 0.953 5,921,234 -32,420 4.83% 5,643,525
2009-11-27 2009-11-25 0.898 5,953,654 -4,107 4.86% 5,343,875
2009-11-20 2009-11-18 0.907 5,957,761 +110,662 4.86% 5,402,691
2009-11-19 2009-11-17 0.925 5,847,099 +21,614 4.77% 5,410,550
2009-11-18 2009-11-16 0.925 5,825,485 +126,440 4.76% 5,390,550
2009-11-16 2009-11-12 1.027 5,699,045 +10,807 4.65% 5,853,641
2009-11-12 2009-11-10 1.092 5,688,238 +94,668 4.64% 6,210,989
2009-11-11 2009-11-09 1.203 5,593,570 +89,481 4.57% 6,728,735
2009-11-10 2009-11-06 1.110 5,504,089 -230,186 4.49% 6,111,780
2009-11-09 2009-11-05 1.009 5,734,275 +63,760 4.68% 5,783,703
2009-11-06 2009-11-04 0.916 5,670,515 +87,536 4.63% 5,194,679
2009-11-05 2009-11-03 1.203 5,582,979 +22,694 4.56% 6,715,995
2009-11-03 2009-10-30 0.750 5,560,285 +119,091 4.54% 4,167,572
2009-11-02 2009-10-29 0.805 5,441,194 -648 4.44% 4,380,407
2009-10-29 2009-10-27 0.768 5,441,842 -9,942 4.44% 4,179,507
2009-10-23 2009-10-21 0.814 5,451,784 +51,873 4.45% 4,439,380
2009-10-22 2009-10-20 0.925 5,399,911 +21,613 4.41% 4,996,750
2009-10-21 2009-10-19 0.907 5,378,298 -16,210 4.39% 4,877,215
2009-10-20 2009-10-16 0.990 5,394,508 +23,775 4.40% 5,341,173
2009-10-16 2009-10-14 0.787 5,370,733 +432 4.39% 4,224,288
2009-10-15 2009-10-13 0.814 5,370,301 +32,421 4.38% 4,373,028
2009-10-14 2009-10-12 0.805 5,337,880 +5,403 4.36% 4,297,234
2009-10-12 2009-10-08 0.805 5,332,477 -34,582 4.35% 4,292,885
2009-10-09 2009-10-07 0.777 5,367,059 -724 4.38% 4,171,734
2009-09-25 2009-09-23 0.833 5,367,783 -432 4.38% 4,470,318
2009-09-22 2009-09-18 0.814 5,368,215 -2,594 4.38% 4,371,330
2009-09-17 2009-09-15 0.796 5,370,809 +23,992 4.39% 4,274,046
2009-09-15 2009-09-11 0.888 5,346,817 -1,297 4.37% 4,749,715
2009-09-10 2009-09-08 0.861 5,348,114 -27,017 4.37% 4,602,403
2009-09-07 2009-09-03 0.861 5,375,131 -48,631 4.39% 4,625,652
2009-09-04 2009-09-02 0.833 5,423,762 -43,228 4.43% 4,516,938
2009-09-01 2009-08-28 0.916 5,466,990 +9,727 4.46% 5,008,232
2009-08-28 2009-08-26 0.953 5,457,263 -3,242 4.46% 5,201,314
2009-08-25 2009-08-21 0.962 5,460,505 -1,081 4.46% 5,254,933
2009-08-21 2009-08-19 0.962 5,461,586 +77,809 4.46% 5,255,973
2009-08-20 2009-08-18 0.990 5,383,777 +138,760 4.40% 5,330,548
2009-08-17 2009-08-13 0.981 5,245,017 -43,227 4.28% 5,144,625
2009-08-10 2009-08-06 0.953 5,288,244 +21,613 4.32% 5,040,222
2009-08-05 2009-08-03 0.972 5,266,631 +54,035 4.30% 5,117,092
2009-08-04 2009-07-31 0.990 5,212,596 -80,836 4.26% 5,161,059
2009-08-03 2009-07-30 1.101 5,293,432 -62,031 4.32% 5,828,882
2009-07-30 2009-07-28 0.787 5,355,463 -2,161 4.37% 4,212,277
2009-07-29 2009-07-27 0.768 5,357,624 +32,420 4.37% 4,114,825
2009-07-28 2009-07-24 0.787 5,325,204 -9,942 4.35% 4,188,477
2009-07-23 2009-07-21 0.703 5,335,146 -100,504 4.36% 3,751,983
2009-07-17 2009-07-15 0.759 5,435,650 -23,991 4.44% 4,124,453
2009-07-16 2009-07-14 0.731 5,459,641 +33,934 4.46% 3,991,096
2009-07-14 2009-07-10 0.685 5,425,707 +4,322 4.43% 3,715,259
2009-07-13 2009-07-09 0.675 5,421,385 +217 4.43% 3,662,133
2009-07-10 2009-07-08 0.740 5,421,168 +27,470 4.43% 4,013,136
2009-07-09 2009-07-07 0.768 5,393,698 -4,323 4.40% 4,142,530
2009-07-07 2009-07-03 0.805 5,398,021 +15,130 4.41% 4,345,651
2009-06-25 2009-06-23 0.787 5,382,891 +12,968 4.40% 4,233,850
2009-06-24 2009-06-22 0.750 5,369,923 -205,330 4.38% 4,024,891
2009-06-23 2009-06-19 0.833 5,575,253 +40,093 4.55% 4,643,100
2009-06-22 2009-06-18 0.842 5,535,160 +88,616 4.52% 4,660,930
2009-06-18 2009-06-16 0.805 5,446,544 +21,614 4.45% 4,384,714
2009-06-17 2009-06-15 0.888 5,424,930 +210,734 4.43% 4,819,105
2009-06-16 2009-06-12 0.777 5,214,196 +28,962 4.26% 4,052,916
2009-06-15 2009-06-11 0.648 5,185,234 +14,049 4.23% 3,358,670
2009-06-11 2009-06-09 0.648 5,171,185 +22,046 4.22% 3,349,570
2009-06-10 2009-06-08 0.648 5,149,139 +32,420 4.20% 3,335,290
2009-06-09 2009-06-05 0.666 5,116,719 -1,080 4.18% 3,408,985
2009-06-05 2009-06-03 0.675 5,117,799 -10,807 4.18% 3,457,061
2009-06-04 2009-06-02 0.675 5,128,606 -1,081 4.19% 3,464,361
2009-06-03 2009-06-01 0.731 5,129,687 +42,795 4.19% 3,749,894
2009-05-27 2009-05-25 0.694 5,086,892 +10,807 4.15% 3,530,326
2009-05-26 2009-05-22 0.629 5,076,085 +41,066 4.14% 3,194,029
2009-05-25 2009-05-21 0.666 5,035,019 +65,922 4.11% 3,354,553
2009-05-22 2009-05-20 0.722 4,969,097 +56,196 4.06% 3,586,518
2009-05-20 2009-05-18 0.555 4,912,901 +10,806 4.01% 2,727,660
2009-05-14 2009-05-12 0.574 4,902,095 +541 4.00% 2,812,383
2009-05-11 2009-05-07 0.527 4,901,554 +17,939 4.00% 2,585,292
2009-05-05 2009-04-30 0.490 4,883,615 -65,057 3.99% 2,395,070
2009-04-30 2009-04-28 0.518 4,948,672 -2,161 4.04% 2,564,352
2009-04-29 2009-04-27 0.500 4,950,833 +110,446 4.04% 2,473,848
2009-04-23 2009-04-21 0.518 4,840,387 +11,455 3.95% 2,508,240
2009-04-21 2009-04-17 0.500 4,828,932 -1,081 3.94% 2,412,936
2009-04-20 2009-04-16 0.463 4,830,013 -2,161 3.94% 2,234,700
2009-04-08 2009-04-06 0.416 4,832,174 +216 3.95% 2,012,130
2009-03-17 2009-03-13 0.352 4,831,958 +32,420 3.95% 1,699,056
2009-03-16 2009-03-12 0.352 4,799,538 +162,103 3.92% 1,687,656
2009-03-06 2009-03-04 0.370 4,637,435 +10,807 3.79% 1,716,480
2009-03-03 2009-02-27 0.453 4,626,628 +2,161 3.78% 2,097,788
2009-02-26 2009-02-24 0.722 4,624,467 -21,613 3.78% 3,337,777
2009-02-09 2009-02-05 0.370 4,646,080 +1,296 3.79% 1,719,680
2009-02-03 2009-01-30 0.370 4,644,784 -10,806 3.79% 1,719,200
2009-01-23 2009-01-21 0.370 4,655,590 +4,322 3.80% 1,723,200
2009-01-20 2009-01-16 0.389 4,651,268 -1,513 3.80% 1,807,680
2008-12-29 2008-12-22 0.379 4,652,781 -540 3.80% 1,765,214
2008-12-08 2008-12-04 0.370 4,653,321 -28,746 3.80% 1,722,360
2008-12-05 2008-12-03 0.324 4,682,067 +1,883 3.82% 1,516,375
2008-12-02 2008-11-28 0.352 4,680,184 -6,700 3.82% 1,645,688
2008-11-25 2008-11-21 0.370 4,686,884 -216 3.83% 1,734,783
2008-11-24 2008-11-20 0.324 4,687,100 -10,591 3.83% 1,518,005
2008-11-18 2008-11-14 0.370 4,697,691 -17,399 3.84% 1,738,783
2008-11-17 2008-11-13 0.315 4,715,090 +21,614 3.85% 1,483,440
2008-11-07 2008-11-05 0.379 4,693,476 +5,403 3.83% 1,780,654
2008-10-13 2008-10-09 0.444 4,688,073 -10,807 3.83% 2,082,268
2008-10-10 2008-10-08 0.500 4,698,880 +16,210 3.84% 2,347,951
2008-10-09 2008-10-06 0.463 4,682,670 -216 3.82% 2,166,529
2008-10-08 2008-10-03 0.426 4,682,886 -2,161 3.82% 1,993,299
2008-10-06 2008-10-02 0.463 4,685,047 +2,161 3.83% 2,167,629
2008-09-24 2008-09-22 0.435 4,682,886 +1,924 3.82% 2,036,631
2008-09-19 2008-09-17 0.555 4,680,962 +8,645 3.82% 2,598,887
2008-09-18 2008-09-16 0.509 4,672,317 -3,026 3.82% 2,377,913
2008-09-17 2008-09-12 0.564 4,675,343 +10,807 3.82% 2,639,030
2008-09-12 2008-09-10 0.657 4,664,536 +10,807 3.81% 3,064,558
2008-08-27 2008-08-25 0.694 4,653,729 +564 3.80% 3,229,709
2008-08-21 2008-08-19 0.685 4,653,165 -126,656 3.80% 3,186,260
2008-08-14 2008-08-12 0.740 4,779,821 +865 3.90% 3,538,365
2008-08-12 2008-08-08 0.787 4,778,956 +4,538 3.90% 3,758,832
2008-08-04 2008-07-31 0.740 4,774,418 +11,888 3.90% 3,534,365
2008-07-11 2008-07-09 0.851 4,762,530 +216 3.89% 4,054,400
2008-07-09 2008-07-07 0.870 4,762,314 -1,513 3.89% 4,142,351
2008-07-07 2008-07-03 0.777 4,763,827 +23,775 3.89% 3,702,851
2008-07-02 2008-06-27 0.833 4,740,052 +10,807 3.87% 3,947,541
2008-06-25 2008-06-23 0.888 4,729,245 +4,323 3.86% 4,201,110
2008-06-20 2008-06-18 0.898 4,724,922 -1,081 3.86% 4,240,991
2008-06-19 2008-06-17 0.787 4,726,003 +432 3.86% 3,717,183
2008-06-17 2008-06-13 0.833 4,725,571 +6,701 3.86% 3,935,481
2008-06-03 2008-05-30 0.925 4,718,870 +432 3.85% 4,366,556
2008-06-02 2008-05-29 0.916 4,718,438 -36,743 3.85% 4,322,494
2008-05-29 2008-05-27 1.018 4,755,181 +7,348 3.88% 4,840,171
2008-05-14 2008-05-09 1.009 4,747,833 -16,210 3.88% 4,788,758
2008-05-05 2008-04-30 0.851 4,764,043 +5,403 3.89% 4,055,688
2008-04-25 2008-04-23 0.879 4,758,640 -11,239 3.89% 4,183,189
2008-04-21 2008-04-17 0.925 4,769,879 -1,080 3.89% 4,413,756
2008-04-10 2008-04-08 1.009 4,770,959 -1,081 3.90% 4,812,084
2008-04-07 2008-04-02 0.972 4,772,040 +11,239 3.90% 4,636,544
2008-03-31 2008-03-27 0.879 4,760,801 +216 3.89% 4,185,088
2008-03-25 2008-03-19 0.925 4,760,585 +10,807 3.89% 4,405,156
2008-02-28 2008-02-26 0.972 4,749,778 +3,242 3.88% 4,614,914
2008-02-26 2008-02-22 1.110 4,746,536 -10,807 3.88% 5,270,587
2008-02-18 2008-02-14 0.990 4,757,343 -16,210 3.88% 4,710,307
2008-02-14 2008-02-12 0.972 4,773,553 +16,210 3.90% 4,638,014
2008-01-25 2008-01-23 0.888 4,757,343 +21,614 3.88% 4,226,070
2008-01-24 2008-01-22 0.925 4,735,729 +1,081 3.87% 4,382,156
2008-01-23 2008-01-21 0.870 4,734,648 -1,081 3.87% 4,118,286
2008-01-16 2008-01-14 1.064 4,735,729 +10,807 3.87% 5,039,479
2008-01-09 2008-01-07 1.157 4,724,922 -16,211 3.86% 5,465,195
2008-01-03 2007-12-31 1.110 4,741,133 +5,404 3.87% 5,264,588
2007-12-21 2007-12-19 1.129 4,735,729 -432 3.87% 5,346,230
2007-12-20 2007-12-18 1.147 4,736,161 +21,613 3.87% 5,434,369
2007-12-17 2007-12-13 1.221 4,714,548 -43,227 3.85% 5,758,574
2007-12-13 2007-12-11 1.120 4,757,775 -216 3.88% 5,327,093
2007-12-06 2007-12-04 1.221 4,757,991 -432 3.89% 5,811,638
2007-11-28 2007-11-26 1.249 4,758,423 -3,243 3.90% 5,944,260
2007-11-26 2007-11-22 1.203 4,761,666 +7,565 3.90% 5,728,004
2007-11-23 2007-11-21 1.194 4,754,101 +16,211 3.89% 5,674,912
2007-11-22 2007-11-20 1.240 4,737,890 +9,726 3.88% 5,874,769
2007-11-21 2007-11-19 1.370 4,728,164 -32,421 3.87% 6,475,231
2007-11-13 2007-11-09 1.342 4,760,585 +2,162 3.90% 6,387,477
2007-11-12 2007-11-08 1.342 4,758,423 +10,806 3.90% 6,384,576
2007-11-07 2007-11-05 1.416 4,747,617 -10,806 3.89% 6,721,529
2007-11-05 2007-11-01 1.434 4,758,423 -16,211 3.90% 6,824,891
2007-11-01 2007-10-30 1.370 4,774,634 +8,646 3.91% 6,538,871
2007-10-31 2007-10-29 1.397 4,765,988 +2,161 3.90% 6,659,335
2007-10-30 2007-10-26 1.453 4,763,827 -10,807 3.90% 6,920,805
2007-10-29 2007-10-25 1.434 4,774,634 -15,994 3.91% 6,848,142
2007-10-25 2007-10-23 1.434 4,790,628 +2,378 3.92% 6,871,082
2007-10-24 2007-10-22 1.388 4,788,250 -1,297 3.92% 6,646,134
2007-10-23 2007-10-18 1.342 4,789,547 +3,890 3.92% 6,426,336
2007-10-22 2007-10-17 1.240 4,785,657 +1,946 3.92% 5,933,998
2007-10-18 2007-10-16 1.332 4,783,711 -2,162 3.92% 6,374,240
2007-10-17 2007-10-15 1.314 4,785,873 -2,161 3.92% 6,288,550
2007-10-16 2007-10-12 1.379 4,788,034 +10,807 3.92% 6,601,528
2007-10-10 2007-10-08 1.434 4,777,227 -21,614 3.91% 6,851,861
2007-10-09 2007-10-05 1.397 4,798,841 -9,942 3.93% 6,705,240
2007-10-08 2007-10-04 1.286 4,808,783 -64,841 3.94% 6,185,160
2007-10-05 2007-10-03 1.305 4,873,624 -26,153 3.99% 6,358,756
2007-10-04 2007-10-02 1.388 4,899,777 -16,210 4.01% 6,800,934
2007-10-02 2007-09-27 1.416 4,915,987 -757 4.03% 6,959,902
2007-09-28 2007-09-25 1.508 4,916,744 -2,161 4.04% 7,415,940
2007-09-24 2007-09-20 1.499 4,918,905 +14,913 4.05% 7,373,683
2007-09-21 2007-09-19 1.490 4,903,992 -4,106 4.03% 7,305,949
2007-09-20 2007-09-18 1.508 4,908,098 +37,824 4.04% 7,402,899
2007-09-18 2007-09-14 1.499 4,870,274 -3,242 4.01% 7,300,782
2007-09-14 2007-09-12 1.601 4,873,516 +2,161 4.01% 7,801,704
2007-09-13 2007-09-11 1.564 4,871,355 +1,081 4.01% 7,617,939
2007-09-11 2007-09-07 1.573 4,870,274 -58,357 4.01% 7,661,315
2007-09-10 2007-09-06 1.555 4,928,631 +5,403 4.05% 7,661,902
2007-09-06 2007-09-04 1.666 4,923,228 -10,807 4.05% 8,200,181
2007-09-04 2007-08-31 1.555 4,934,035 +21,614 4.06% 7,670,303
2007-08-30 2007-08-28 1.656 4,912,421 -10,807 4.07% 8,136,724
2007-08-29 2007-08-27 1.712 4,923,228 -3,242 4.08% 8,427,964
2007-08-24 2007-08-22 1.555 4,926,470 +7,565 4.08% 7,658,542
2007-08-23 2007-08-21 1.601 4,918,905 -10,807 4.08% 7,874,365
2007-08-22 2007-08-20 1.434 4,929,712 +126,656 4.09% 7,070,567
2007-08-21 2007-08-17 1.508 4,803,056 +10,807 3.98% 7,244,464
2007-08-15 2007-08-13 1.555 4,792,249 -864 3.97% 7,449,886
2007-08-14 2007-08-10 1.573 4,793,113 +9,726 3.97% 7,539,935
2007-08-10 2007-08-08 1.684 4,783,387 -44,741 3.97% 8,055,786
2007-08-09 2007-08-07 1.758 4,828,128 -18,155 4.00% 8,488,547
2007-08-07 2007-08-03 2.128 4,846,283 -108,069 4.02% 10,314,249
2007-08-06 2007-08-02 2.119 4,954,352 -5,619 4.11% 10,498,405
2007-08-03 2007-08-01 2.128 4,959,971 +77,809 4.11% 10,556,209
2007-08-02 2007-07-31 2.221 4,882,162 -25,288 4.05% 10,842,375
2007-07-31 2007-07-27 2.165 4,907,450 +8,646 4.07% 10,626,072
2007-07-30 2007-07-26 2.221 4,898,804 -59,438 4.11% 10,879,334
2007-07-27 2007-07-25 2.221 4,958,242 -432 4.16% 11,011,334
2007-07-26 2007-07-24 2.184 4,958,674 +5,403 4.16% 10,828,756
2007-07-25 2007-07-23 2.128 4,953,271 -105,728 4.15% 10,541,949
2007-07-24 2007-07-20 2.267 5,058,999 +21,614 4.24% 11,469,162
2007-07-19 2007-07-17 2.360 5,037,385 -5,620 4.22% 11,886,290
2007-07-18 2007-07-16 2.360 5,043,005 +23,775 4.23% 11,899,551
2007-07-17 2007-07-13 2.498 5,019,230 +104,826 4.21% 12,540,125
2007-07-16 2007-07-12 2.406 4,914,404 -21,397 4.12% 11,823,477
2007-07-13 2007-07-11 2.406 4,935,801 -3,242 4.14% 11,874,955
2007-07-11 2007-07-09 2.498 4,939,043 +10,807 4.14% 12,339,784
2007-07-09 2007-07-05 2.452 4,928,236 +12,536 4.13% 12,084,769
2007-07-06 2007-07-04 2.545 4,915,700 +23,775 4.12% 12,508,898
2007-07-05 2007-07-03 2.545 4,891,925 +5,403 4.10% 12,448,398
2007-07-04 2007-06-29 2.776 4,886,522 -15,129 4.10% 13,565,072
2007-07-03 2007-06-28 2.637 4,901,651 -48,415 4.11% 12,926,717
2007-06-29 2007-06-27 2.545 4,950,066 -63,761 4.27% 12,596,349
2007-06-28 2007-06-26 2.683 5,013,827 -68,731 4.33% 13,454,524
2007-06-27 2007-06-25 2.498 5,082,558 +14,049 4.39% 12,698,344
2007-06-26 2007-06-22 2.452 5,068,509 4.37% 12,428,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top