History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 23,600 | +0 | 0.00% | 9,794 |
| 2025-10-13 | 2025-10-09 | 0.445 | 23,600 | +0 | 0.00% | 10,502 |
| 2025-10-10 | 2025-10-08 | 0.460 | 23,600 | +0 | 0.00% | 10,856 |
| 2025-10-09 | 2025-10-06 | 0.430 | 23,600 | +0 | 0.00% | 10,148 |
| 2025-10-08 | 2025-10-03 | 0.475 | 23,600 | +0 | 0.00% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.510 | 23,600 | +0 | 0.00% | 12,036 |
| 2025-10-03 | 2025-09-30 | 0.450 | 23,600 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 0.360 | 23,600 | +0 | 0.00% | 8,496 |
| 2025-09-30 | 2025-09-26 | 0.395 | 23,600 | +0 | 0.00% | 9,322 |
| 2025-09-29 | 2025-09-25 | 0.415 | 23,600 | +0 | 0.00% | 9,794 |
| 2025-09-26 | 2025-09-24 | 0.335 | 23,600 | +0 | 0.00% | 7,906 |
| 2025-09-25 | 2025-09-23 | 0.320 | 23,600 | +0 | 0.00% | 7,552 |
| 2025-09-24 | 2025-09-22 | 0.290 | 23,600 | +0 | 0.00% | 6,844 |
| 2025-09-23 | 2025-09-19 | 0.275 | 23,600 | +0 | 0.00% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.280 | 23,600 | +0 | 0.00% | 6,608 |
| 2025-09-19 | 2025-09-17 | 0.285 | 23,600 | +0 | 0.00% | 6,726 |
| 2025-09-18 | 2025-09-16 | 0.280 | 23,600 | +0 | 0.00% | 6,608 |
| 2025-09-17 | 2025-09-15 | 0.275 | 23,600 | +0 | 0.00% | 6,490 |
| 2025-09-16 | 2025-09-12 | 0.290 | 23,600 | +0 | 0.00% | 6,844 |
| 2025-09-15 | 2025-09-11 | 0.300 | 23,600 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 23,600 | +0 | 0.00% | 6,962 |
| 2025-09-11 | 2025-09-09 | 0.300 | 23,600 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.295 | 23,600 | +0 | 0.00% | 6,962 |
| 2025-09-09 | 2025-09-05 | 0.300 | 23,600 | +0 | 0.00% | 7,080 |
| 2025-09-08 | 2025-09-04 | 0.290 | 23,600 | +0 | 0.00% | 6,844 |
| 2025-09-05 | 2025-09-03 | 0.300 | 23,600 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 0.295 | 23,600 | +0 | 0.00% | 6,962 |
| 2025-09-03 | 2025-09-01 | 0.285 | 23,600 | +0 | 0.00% | 6,726 |
| 2025-09-02 | 2025-08-29 | 0.275 | 23,600 | +0 | 0.00% | 6,490 |
| 2025-09-01 | 2025-08-28 | 0.290 | 23,600 | +0 | 0.00% | 6,844 |
| 2025-08-29 | 2025-08-27 | 0.310 | 23,600 | +0 | 0.00% | 7,316 |
| 2025-08-28 | 2025-08-26 | 0.305 | 23,600 | +0 | 0.00% | 7,198 |
| 2025-08-27 | 2025-08-25 | 0.305 | 23,600 | +0 | 0.00% | 7,198 |
| 2025-08-26 | 2025-08-22 | 0.285 | 23,600 | +0 | 0.00% | 6,726 |
| 2025-08-25 | 2025-08-21 | 0.320 | 23,600 | +0 | 0.00% | 7,552 |
| 2025-08-22 | 2025-08-20 | 0.214 | 23,600 | +0 | 0.00% | 5,050 |
| 2025-08-21 | 2025-08-19 | 0.208 | 23,600 | +0 | 0.00% | 4,909 |
| 2025-08-20 | 2025-08-18 | 0.208 | 23,600 | +0 | 0.00% | 4,909 |
| 2025-08-19 | 2025-08-15 | 0.202 | 23,600 | +0 | 0.00% | 4,767 |
| 2025-08-18 | 2025-08-14 | 0.203 | 23,600 | +0 | 0.00% | 4,791 |
| 2025-08-15 | 2025-08-13 | 0.202 | 23,600 | +0 | 0.00% | 4,767 |
| 2025-08-14 | 2025-08-12 | 0.197 | 23,600 | +0 | 0.00% | 4,649 |
| 2025-08-13 | 2025-08-11 | 0.204 | 23,600 | +0 | 0.00% | 4,814 |
| 2025-08-12 | 2025-08-08 | 0.205 | 23,600 | +0 | 0.00% | 4,838 |
| 2025-08-11 | 2025-08-07 | 0.200 | 23,600 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.195 | 23,600 | +0 | 0.00% | 4,602 |
| 2025-08-07 | 2025-08-05 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-08-06 | 2025-08-04 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-08-05 | 2025-08-01 | 0.188 | 23,600 | +0 | 0.00% | 4,437 |
| 2025-08-04 | 2025-07-31 | 0.184 | 23,600 | +0 | 0.00% | 4,342 |
| 2025-08-01 | 2025-07-30 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-07-31 | 2025-07-29 | 0.184 | 23,600 | +0 | 0.00% | 4,342 |
| 2025-07-30 | 2025-07-28 | 0.186 | 23,600 | +0 | 0.00% | 4,390 |
| 2025-07-29 | 2025-07-25 | 0.186 | 23,600 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-07-25 | 2025-07-23 | 0.188 | 23,600 | +0 | 0.00% | 4,437 |
| 2025-07-24 | 2025-07-22 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-07-23 | 2025-07-21 | 0.189 | 23,600 | +0 | 0.00% | 4,460 |
| 2025-07-22 | 2025-07-18 | 0.186 | 23,600 | +0 | 0.00% | 4,390 |
| 2025-07-21 | 2025-07-17 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-07-18 | 2025-07-16 | 0.177 | 23,600 | +0 | 0.00% | 4,177 |
| 2025-07-17 | 2025-07-15 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-07-16 | 2025-07-14 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-07-15 | 2025-07-11 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-07-14 | 2025-07-10 | 0.179 | 23,600 | +0 | 0.00% | 4,224 |
| 2025-07-11 | 2025-07-09 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-07-10 | 2025-07-08 | 0.179 | 23,600 | +0 | 0.00% | 4,224 |
| 2025-07-09 | 2025-07-07 | 0.179 | 23,600 | +0 | 0.00% | 4,224 |
| 2025-07-08 | 2025-07-04 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-07-07 | 2025-07-03 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-07-04 | 2025-07-02 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-07-03 | 2025-06-30 | 0.182 | 23,600 | +0 | 0.00% | 4,295 |
| 2025-07-02 | 2025-06-27 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-06-30 | 2025-06-26 | 0.184 | 23,600 | +0 | 0.00% | 4,342 |
| 2025-06-27 | 2025-06-25 | 0.184 | 23,600 | +0 | 0.00% | 4,342 |
| 2025-06-26 | 2025-06-24 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-06-25 | 2025-06-23 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-06-24 | 2025-06-20 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-06-23 | 2025-06-19 | 0.182 | 23,600 | +0 | 0.00% | 4,295 |
| 2025-06-20 | 2025-06-18 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-06-19 | 2025-06-17 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-06-18 | 2025-06-16 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-06-17 | 2025-06-13 | 0.182 | 23,600 | +0 | 0.00% | 4,295 |
| 2025-06-16 | 2025-06-12 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-06-13 | 2025-06-11 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-06-12 | 2025-06-10 | 0.182 | 23,600 | +0 | 0.00% | 4,295 |
| 2025-06-11 | 2025-06-09 | 0.183 | 23,600 | +0 | 0.00% | 4,319 |
| 2025-06-10 | 2025-06-06 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-06-09 | 2025-06-05 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-06-06 | 2025-06-04 | 0.181 | 23,600 | +0 | 0.00% | 4,272 |
| 2025-06-05 | 2025-06-03 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-06-04 | 2025-06-02 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-06-03 | 2025-05-30 | 0.182 | 23,600 | +0 | 0.00% | 4,295 |
| 2025-06-02 | 2025-05-29 | 0.184 | 23,600 | +0 | 0.00% | 4,342 |
| 2025-05-30 | 2025-05-28 | 0.180 | 23,600 | +0 | 0.00% | 4,248 |
| 2025-05-29 | 2025-05-27 | 0.179 | 23,600 | +0 | 0.00% | 4,224 |
| 2025-05-28 | 2025-05-26 | 0.179 | 23,600 | +0 | 0.00% | 4,224 |
| 2025-05-27 | 2025-05-23 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-05-26 | 2025-05-22 | 0.185 | 23,600 | +0 | 0.00% | 4,366 |
| 2025-05-23 | 2025-05-21 | 0.186 | 23,600 | +0 | 0.00% | 4,390 |
| 2025-05-22 | 2025-05-20 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-05-21 | 2025-05-19 | 0.194 | 23,600 | +0 | 0.00% | 4,578 |
| 2025-05-20 | 2025-05-16 | 0.187 | 23,600 | +0 | 0.00% | 4,413 |
| 2025-05-19 | 2025-05-15 | 0.199 | 23,600 | +0 | 0.00% | 4,696 |
| 2025-05-16 | 2025-05-14 | 0.178 | 23,600 | +0 | 0.00% | 4,201 |
| 2025-05-15 | 2025-05-13 | 0.178 | 23,600 | +0 | 0.00% | 4,201 |
| 2025-05-14 | 2025-05-12 | 0.172 | 23,600 | +0 | 0.00% | 4,059 |
| 2025-05-13 | 2025-05-09 | 0.166 | 23,600 | +0 | 0.00% | 3,918 |
| 2025-05-12 | 2025-05-08 | 0.165 | 23,600 | +0 | 0.00% | 3,894 |
| 2025-05-09 | 2025-05-07 | 0.165 | 23,600 | +0 | 0.00% | 3,894 |
| 2025-05-08 | 2025-05-06 | 0.161 | 23,600 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-05-06 | 2025-04-30 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-05-02 | 2025-04-29 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-29 | 2025-04-25 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-28 | 2025-04-24 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-25 | 2025-04-23 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-24 | 2025-04-22 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-23 | 2025-04-17 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-22 | 2025-04-16 | 0.169 | 23,600 | +0 | 0.00% | 3,988 |
| 2025-04-17 | 2025-04-15 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-16 | 2025-04-14 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-15 | 2025-04-11 | 0.160 | 23,600 | +0 | 0.00% | 3,776 |
| 2025-04-14 | 2025-04-10 | 0.154 | 23,600 | +0 | 0.00% | 3,634 |
| 2025-04-11 | 2025-04-09 | 0.169 | 23,600 | +0 | 0.00% | 3,988 |
| 2025-04-10 | 2025-04-08 | 0.153 | 23,600 | +0 | 0.00% | 3,611 |
| 2025-04-09 | 2025-04-07 | 0.159 | 23,600 | +0 | 0.00% | 3,752 |
| 2025-04-08 | 2025-04-03 | 0.176 | 23,600 | +0 | 0.00% | 4,154 |
| 2025-04-07 | 2025-04-02 | 0.176 | 23,600 | +0 | 0.01% | 4,154 |
| 2025-04-03 | 2025-04-01 | 0.175 | 23,600 | +0 | 0.01% | 4,130 |
| 2025-04-02 | 2025-03-31 | 0.182 | 23,600 | +0 | 0.01% | 4,295 |
| 2025-04-01 | 2025-03-28 | 0.185 | 23,600 | +0 | 0.01% | 4,366 |
| 2025-03-31 | 2025-03-27 | 0.182 | 23,600 | +0 | 0.01% | 4,295 |
| 2025-03-28 | 2025-03-26 | 0.179 | 23,600 | +0 | 0.01% | 4,224 |
| 2025-03-27 | 2025-03-25 | 0.179 | 23,600 | +0 | 0.01% | 4,224 |
| 2025-03-26 | 2025-03-24 | 0.169 | 23,600 | +0 | 0.01% | 3,988 |
| 2025-03-25 | 2025-03-21 | 0.169 | 23,600 | +0 | 0.01% | 3,988 |
| 2025-03-24 | 2025-03-20 | 0.169 | 23,600 | +0 | 0.01% | 3,988 |
| 2025-03-21 | 2025-03-19 | 0.170 | 23,600 | +0 | 0.01% | 4,012 |
| 2025-03-20 | 2025-03-18 | 0.178 | 23,600 | +0 | 0.01% | 4,201 |
| 2025-03-19 | 2025-03-17 | 0.186 | 23,600 | +0 | 0.01% | 4,390 |
| 2025-03-18 | 2025-03-14 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-17 | 2025-03-13 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-14 | 2025-03-12 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-13 | 2025-03-11 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-12 | 2025-03-10 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-11 | 2025-03-07 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-10 | 2025-03-06 | 0.196 | 23,600 | +0 | 0.01% | 4,626 |
| 2025-03-07 | 2025-03-05 | 0.198 | 23,600 | +0 | 0.01% | 4,673 |
| 2025-03-06 | 2025-03-04 | 0.208 | 23,600 | +0 | 0.01% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.208 | 23,600 | +865 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-03-03 | 2025-02-27 | 0.204 | 22,735 | +0 | 0.01% | 4,649 |
| 2025-02-28 | 2025-02-26 | 0.197 | 22,735 | +0 | 0.01% | 4,484 |
| 2025-02-27 | 2025-02-25 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-02-26 | 2025-02-24 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-02-25 | 2025-02-21 | 0.193 | 22,735 | +0 | 0.01% | 4,390 |
| 2025-02-24 | 2025-02-20 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-02-21 | 2025-02-19 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-02-20 | 2025-02-18 | 0.208 | 22,735 | +0 | 0.01% | 4,720 |
| 2025-02-19 | 2025-02-17 | 0.197 | 22,735 | +0 | 0.01% | 4,484 |
| 2025-02-18 | 2025-02-14 | 0.208 | 22,735 | -2,504 | 0.01% | 4,720 |
| 2024-11-20 | 2024-11-18 | 0.148 | 25,239 | +19,844 | 0.01% | 3,747 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,395 | -418 | 0.00% | 935 |
| 2021-04-07 | 2021-03-31 | 0.414 | 5,813 | -20,761 | 0.00% | 2,408 |
| 2021-02-26 | 2021-02-24 | 0.424 | 26,574 | +4,152 | 0.01% | 11,264 |
| 2021-01-08 | 2021-01-06 | 0.328 | 22,422 | +10,380 | 0.01% | 7,344 |
| 2020-12-30 | 2020-12-28 | 0.337 | 12,042 | -23,460 | 0.00% | 4,060 |
| 2020-12-15 | 2020-12-11 | 0.376 | 35,502 | +6,229 | 0.01% | 13,338 |
| 2020-09-15 | 2020-09-11 | 0.453 | 29,273 | -8,305 | 0.01% | 13,254 |
| 2020-09-08 | 2020-09-04 | 0.385 | 37,578 | +8,305 | 0.01% | 14,480 |
| 2018-10-15 | 2018-10-11 | 0.645 | 29,273 | +23,460 | 0.01% | 18,894 |
| 2017-03-16 | 2017-03-14 | 1.040 | 5,813 | -6,229 | 0.00% | 6,048 |
| 2015-12-08 | 2015-12-04 | 1.240 | 12,042 | -494 | 0.01% | 14,932 |
| 2015-08-24 | 2015-08-20 | 2.221 | 12,536 | -10,807 | 0.01% | 27,840 |
| 2015-08-21 | 2015-08-19 | 2.360 | 23,343 | -2,161 | 0.01% | 55,080 |
| 2015-06-23 | 2015-06-19 | 3.331 | 25,504 | +6,484 | 0.01% | 84,959 |
| 2015-06-19 | 2015-06-17 | 3.563 | 19,020 | -6,484 | 0.01% | 67,760 |
| 2015-06-18 | 2015-06-16 | 3.377 | 25,504 | +7,132 | 0.01% | 86,139 |
| 2015-06-17 | 2015-06-15 | 3.563 | 18,372 | -10,806 | 0.01% | 65,451 |
| 2015-06-16 | 2015-06-12 | 3.192 | 29,178 | -4,323 | 0.01% | 93,148 |
| 2015-06-11 | 2015-06-09 | 2.869 | 33,501 | +10,807 | 0.02% | 96,099 |
| 2015-06-01 | 2015-05-28 | 3.748 | 22,694 | +5,835 | 0.01% | 85,049 |
| 2015-05-28 | 2015-05-26 | 3.701 | 16,859 | +4,971 | 0.01% | 62,401 |
| 2015-04-20 | 2015-04-16 | 1.730 | 11,888 | -9,077 | 0.01% | 20,571 |
| 2015-04-17 | 2015-04-15 | 1.638 | 20,965 | -1,729 | 0.01% | 34,338 |
| 2015-04-10 | 2015-04-08 | 1.536 | 22,694 | -10,807 | 0.01% | 34,859 |
| 2015-04-09 | 2015-04-02 | 1.471 | 33,501 | +10,807 | 0.02% | 49,290 |
| 2015-04-01 | 2015-03-30 | 1.360 | 22,694 | -10,807 | 0.01% | 30,869 |
| 2014-08-06 | 2014-08-04 | 1.295 | 33,501 | +10,807 | 0.02% | 43,400 |
| 2014-08-04 | 2014-07-31 | 1.536 | 22,694 | -10,807 | 0.01% | 34,859 |
| 2013-09-03 | 2013-08-30 | 1.471 | 33,501 | +9,726 | 0.02% | 49,290 |
| 2011-09-12 | 2011-09-08 | 1.194 | 23,775 | -1,945 | 0.02% | 28,380 |
| 2011-09-08 | 2011-09-06 | 0.898 | 25,720 | +1,945 | 0.02% | 23,086 |
| 2011-08-25 | 2011-08-23 | 0.703 | 23,775 | -54,034 | 0.02% | 16,720 |
| 2011-07-06 | 2011-07-04 | 0.722 | 77,809 | +54,034 | 0.06% | 56,160 |
| 2010-11-16 | 2010-11-12 | 0.953 | 23,775 | -32,421 | 0.02% | 22,660 |
| 2010-11-09 | 2010-11-05 | 0.972 | 56,196 | +32,421 | 0.05% | 54,600 |
| 2010-10-07 | 2010-10-05 | 1.092 | 23,775 | -21,614 | 0.02% | 25,960 |
| 2010-09-06 | 2010-09-02 | 0.925 | 45,389 | +21,614 | 0.04% | 42,000 |
| 2010-08-05 | 2010-08-03 | 1.064 | 23,775 | -20,317 | 0.02% | 25,300 |
| 2010-08-04 | 2010-08-02 | 1.129 | 44,092 | -864 | 0.04% | 49,776 |
| 2010-08-03 | 2010-07-30 | 1.073 | 44,956 | -433 | 0.04% | 48,255 |
| 2010-07-09 | 2010-07-07 | 0.972 | 45,389 | +10,807 | 0.04% | 44,100 |
| 2010-06-22 | 2010-06-18 | 1.055 | 34,582 | -6,484 | 0.03% | 36,480 |
| 2010-06-15 | 2010-06-11 | 1.101 | 41,066 | +10,807 | 0.03% | 45,220 |
| 2010-06-09 | 2010-06-07 | 1.110 | 30,259 | +6,484 | 0.02% | 33,600 |
| 2010-06-08 | 2010-06-04 | 1.249 | 23,775 | -10,807 | 0.02% | 29,700 |
| 2010-06-07 | 2010-06-03 | 1.203 | 34,582 | +10,807 | 0.03% | 41,600 |
| 2010-04-14 | 2010-04-12 | 1.703 | 23,775 | -10,807 | 0.02% | 40,480 |
| 2010-04-07 | 2010-03-31 | 1.712 | 34,582 | -10,807 | 0.03% | 59,200 |
| 2010-03-31 | 2010-03-29 | 1.721 | 45,389 | -93,155 | 0.04% | 78,120 |
| 2010-03-30 | 2010-03-26 | 1.601 | 138,544 | -10,807 | 0.11% | 221,786 |
| 2010-03-29 | 2010-03-25 | 1.370 | 149,351 | -14,049 | 0.12% | 204,537 |
| 2010-03-26 | 2010-03-24 | 1.147 | 163,400 | +10,807 | 0.13% | 187,489 |
| 2010-03-23 | 2010-03-19 | 1.064 | 152,593 | +14,049 | 0.12% | 162,380 |
| 2010-03-18 | 2010-03-16 | 0.925 | 138,544 | +114,769 | 0.11% | 128,200 |
| 2009-12-01 | 2009-11-27 | 0.851 | 23,775 | -21,614 | 0.02% | 20,240 |
| 2009-11-25 | 2009-11-23 | 0.916 | 45,389 | +21,614 | 0.04% | 41,580 |
| 2009-11-10 | 2009-11-06 | 1.110 | 23,775 | -37,176 | 0.02% | 26,400 |
| 2009-08-31 | 2009-08-27 | 0.879 | 60,951 | -432 | 0.05% | 53,580 |
| 2009-08-19 | 2009-08-17 | 0.935 | 61,383 | +5,187 | 0.05% | 57,368 |
| 2009-08-03 | 2009-07-30 | 1.101 | 56,196 | +32,421 | 0.05% | 61,880 |
| 2007-10-26 | 2007-10-24 | 1.323 | 23,775 | -11,455 | 0.02% | 31,460 |
| 2007-10-23 | 2007-10-18 | 1.342 | 35,230 | +6,484 | 0.03% | 47,270 |
| 2007-10-22 | 2007-10-17 | 1.240 | 28,746 | +4,971 | 0.02% | 35,644 |
| 2007-06-26 | 2007-06-22 | 2.452 | 23,775 | 0.02% | 58,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy