History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 21,872,155 | +0 | 4.32% | 9,076,944 |
| 2025-10-13 | 2025-10-09 | 0.445 | 21,872,155 | +0 | 4.32% | 9,733,109 |
| 2025-10-10 | 2025-10-08 | 0.460 | 21,872,155 | +20,000 | 4.32% | 10,061,191 |
| 2025-10-09 | 2025-10-06 | 0.430 | 21,852,155 | +40,000 | 4.32% | 9,396,427 |
| 2025-10-08 | 2025-10-03 | 0.475 | 21,812,155 | -60,000 | 4.31% | 10,360,774 |
| 2025-10-06 | 2025-10-02 | 0.510 | 21,872,155 | +120,000 | 4.32% | 11,154,799 |
| 2025-10-03 | 2025-09-30 | 0.450 | 21,752,155 | +140,000 | 4.30% | 9,788,470 |
| 2025-09-29 | 2025-09-25 | 0.415 | 21,612,155 | -220,000 | 4.27% | 8,969,044 |
| 2025-09-22 | 2025-09-18 | 0.280 | 21,832,155 | +400 | 4.32% | 6,113,003 |
| 2025-09-16 | 2025-09-12 | 0.290 | 21,831,755 | -102,175 | 4.32% | 6,331,209 |
| 2025-08-29 | 2025-08-27 | 0.310 | 21,933,930 | +100 | 4.34% | 6,799,518 |
| 2025-08-25 | 2025-08-21 | 0.320 | 21,933,830 | -60,000 | 4.34% | 7,018,826 |
| 2025-08-21 | 2025-08-19 | 0.208 | 21,993,830 | -140,000 | 4.35% | 4,574,717 |
| 2025-08-14 | 2025-08-12 | 0.197 | 22,133,830 | -60,000 | 4.37% | 4,360,365 |
| 2025-05-13 | 2025-05-09 | 0.166 | 22,193,830 | +85 | 4.39% | 3,684,176 |
| 2025-05-07 | 2025-05-02 | 0.160 | 22,193,745 | +21,000 | 4.39% | 3,550,999 |
| 2025-04-14 | 2025-04-10 | 0.154 | 22,172,745 | -5,800 | 4.38% | 3,414,603 |
| 2025-04-11 | 2025-04-09 | 0.169 | 22,178,545 | -40,000 | 4.38% | 3,748,174 |
| 2025-04-10 | 2025-04-08 | 0.153 | 22,218,545 | +21,156 | 4.39% | 3,399,437 |
| 2025-04-08 | 2025-04-03 | 0.176 | 22,197,389 | +4,769,709 | 4.39% | 3,906,740 |
| 2025-03-14 | 2025-03-12 | 0.196 | 17,427,680 | -20,000 | 5.17% | 3,415,825 |
| 2025-03-05 | 2025-03-03 | 0.208 | 17,447,680 | +639,748 | 5.17% | 3,622,356 |
| 2025-03-04 | 2025-02-28 | 0.208 | 16,807,932 | -19,266 | 5.17% | 3,489,536 |
| 2025-03-03 | 2025-02-27 | 0.204 | 16,827,198 | -15,414 | 5.18% | 3,441,133 |
| 2025-02-28 | 2025-02-26 | 0.197 | 16,842,612 | +964 | 5.18% | 3,321,899 |
| 2025-02-10 | 2025-02-06 | 0.208 | 16,841,648 | -38,534 | 5.18% | 3,496,536 |
| 2025-02-05 | 2025-02-03 | 0.197 | 16,880,182 | -154,133 | 5.20% | 3,329,309 |
| 2025-01-17 | 2025-01-15 | 0.185 | 17,034,315 | -19,267 | 5.24% | 3,147,517 |
| 2025-01-09 | 2025-01-07 | 0.176 | 17,053,582 | -57,800 | 5.25% | 3,009,456 |
| 2025-01-06 | 2025-01-02 | 0.173 | 17,111,382 | -192,281 | 5.27% | 2,966,368 |
| 2025-01-03 | 2024-12-31 | 0.172 | 17,303,663 | -81,608 | 5.33% | 2,981,738 |
| 2024-11-14 | 2024-11-12 | 0.151 | 17,385,271 | +145 | 5.35% | 2,616,814 |
| 2024-11-11 | 2024-11-07 | 0.145 | 17,385,126 | +96 | 5.35% | 2,526,558 |
| 2024-10-09 | 2024-10-07 | 0.154 | 17,385,030 | -366,067 | 5.35% | 2,670,918 |
| 2024-09-25 | 2024-09-23 | 0.156 | 17,751,097 | -96 | 5.46% | 2,764,012 |
| 2024-08-30 | 2024-08-28 | 0.156 | 17,751,193 | -19,267 | 5.46% | 2,764,027 |
| 2024-08-01 | 2024-07-30 | 0.178 | 17,770,460 | -96,333 | 5.47% | 3,154,410 |
| 2024-07-25 | 2024-07-23 | 0.187 | 17,866,793 | +96 | 5.50% | 3,338,432 |
| 2024-06-04 | 2024-05-31 | 0.192 | 17,866,697 | -96,333 | 5.50% | 3,431,148 |
| 2024-04-23 | 2024-04-19 | 0.180 | 17,963,030 | -963 | 5.53% | 3,225,887 |
| 2024-04-08 | 2024-04-03 | 0.190 | 17,963,993 | +1,156 | 5.53% | 3,412,537 |
| 2024-03-27 | 2024-03-25 | 0.190 | 17,962,837 | +142 | 5.53% | 3,412,317 |
| 2024-01-03 | 2023-12-29 | 0.183 | 17,962,695 | -1 | 6.63% | 3,287,772 |
| 2024-01-02 | 2023-12-28 | 0.173 | 17,962,696 | -1,393,426 | 6.63% | 3,114,731 |
| 2023-11-03 | 2023-11-01 | 0.212 | 19,356,122 | +830 | 6.63% | 4,102,207 |
| 2023-11-01 | 2023-10-30 | 0.222 | 19,355,292 | -85,121 | 6.63% | 4,288,488 |
| 2023-08-08 | 2023-08-04 | 0.241 | 19,440,413 | +4,536,582 | 6.66% | 4,681,899 |
| 2023-07-21 | 2023-07-19 | 0.212 | 14,903,831 | -208 | 5.10% | 3,158,619 |
| 2023-07-19 | 2023-07-14 | 0.212 | 14,904,039 | -104 | 5.10% | 3,158,663 |
| 2023-07-07 | 2023-07-05 | 0.193 | 14,904,143 | -85,121 | 5.10% | 2,871,532 |
| 2023-06-19 | 2023-06-15 | 0.202 | 14,989,264 | -689,481 | 5.13% | 3,032,328 |
| 2023-06-06 | 2023-06-02 | 0.250 | 15,678,745 | -4,152 | 5.37% | 3,927,003 |
| 2023-05-03 | 2023-04-28 | 0.270 | 15,682,897 | -6,229 | 5.37% | 4,230,200 |
| 2023-04-21 | 2023-04-19 | 0.270 | 15,689,126 | +20,762 | 5.37% | 4,231,880 |
| 2023-04-18 | 2023-04-14 | 0.270 | 15,668,364 | +12,456 | 5.37% | 4,226,280 |
| 2023-04-14 | 2023-04-12 | 0.289 | 15,655,908 | -4,152 | 5.36% | 4,524,557 |
| 2023-03-14 | 2023-03-10 | 0.270 | 15,660,060 | +4,152 | 5.36% | 4,224,040 |
| 2023-03-09 | 2023-03-07 | 0.270 | 15,655,908 | +16,609 | 5.36% | 4,222,920 |
| 2023-03-02 | 2023-02-28 | 0.231 | 15,639,299 | +623 | 5.36% | 3,615,806 |
| 2023-01-26 | 2023-01-19 | 0.260 | 15,638,676 | +748 | 5.36% | 4,067,620 |
| 2023-01-16 | 2023-01-12 | 0.231 | 15,637,928 | +767 | 5.36% | 3,615,489 |
| 2023-01-03 | 2022-12-29 | 0.183 | 15,637,161 | -10,380 | 5.36% | 2,862,122 |
| 2022-12-30 | 2022-12-28 | 0.173 | 15,647,541 | -34,381 | 5.36% | 2,713,284 |
| 2022-12-02 | 2022-11-30 | 0.183 | 15,681,922 | -697 | 5.37% | 2,870,314 |
| 2022-11-02 | 2022-10-31 | 0.202 | 15,682,619 | -8,304 | 5.37% | 3,172,594 |
| 2022-11-01 | 2022-10-28 | 0.212 | 15,690,923 | +934 | 5.37% | 3,325,430 |
| 2022-10-11 | 2022-10-07 | 0.250 | 15,689,989 | -2,076 | 5.37% | 3,929,819 |
| 2022-07-19 | 2022-07-15 | 0.289 | 15,692,065 | +104 | 5.37% | 4,535,007 |
| 2022-06-28 | 2022-06-24 | 0.299 | 15,691,961 | +83 | 5.37% | 4,686,143 |
| 2022-05-05 | 2022-05-03 | 0.318 | 15,691,878 | +104 | 5.37% | 4,988,448 |
| 2022-04-12 | 2022-04-08 | 0.328 | 15,691,774 | +22,514 | 5.37% | 5,139,579 |
| 2022-04-04 | 2022-03-31 | 0.279 | 15,669,260 | -10,380 | 5.37% | 4,377,469 |
| 2022-03-31 | 2022-03-29 | 0.279 | 15,679,640 | +207 | 5.37% | 4,380,369 |
| 2022-02-08 | 2022-02-04 | 0.270 | 15,679,433 | +1,038 | 5.37% | 4,229,266 |
| 2022-02-04 | 2022-01-27 | 0.270 | 15,678,395 | +9,872 | 5.37% | 4,228,986 |
| 2022-01-18 | 2022-01-14 | 0.279 | 15,668,523 | +10,381 | 5.37% | 4,377,263 |
| 2022-01-12 | 2022-01-10 | 0.279 | 15,658,142 | +31,279 | 5.36% | 4,374,363 |
| 2022-01-07 | 2022-01-05 | 0.299 | 15,626,863 | +10,381 | 5.35% | 4,666,702 |
| 2022-01-06 | 2022-01-04 | 0.289 | 15,616,482 | -2,077 | 5.35% | 4,513,163 |
| 2021-12-29 | 2021-12-24 | 0.299 | 15,618,559 | +2,077 | 5.35% | 4,664,222 |
| 2021-12-10 | 2021-12-08 | 0.356 | 15,616,482 | +10,380 | 5.35% | 5,566,235 |
| 2021-12-07 | 2021-12-03 | 0.328 | 15,606,102 | +10,381 | 5.34% | 5,111,519 |
| 2021-11-25 | 2021-11-23 | 0.366 | 15,595,721 | +4,152 | 5.34% | 5,709,074 |
| 2021-11-23 | 2021-11-19 | 0.347 | 15,591,569 | +104 | 5.34% | 5,407,156 |
| 2021-11-22 | 2021-11-18 | 0.337 | 15,591,465 | +16,609 | 5.34% | 5,256,922 |
| 2021-11-17 | 2021-11-15 | 0.337 | 15,574,856 | +7,111 | 5.33% | 5,251,322 |
| 2021-11-08 | 2021-11-04 | 0.366 | 15,567,745 | +207,612 | 5.33% | 5,698,833 |
| 2021-11-02 | 2021-10-29 | 0.328 | 15,360,133 | +42 | 5.26% | 5,030,956 |
| 2021-11-01 | 2021-10-28 | 0.337 | 15,360,091 | +2,076 | 5.26% | 5,178,911 |
| 2021-10-25 | 2021-10-21 | 0.395 | 15,358,015 | +39,446 | 5.26% | 6,065,904 |
| 2021-09-23 | 2021-09-20 | 0.356 | 15,318,569 | -8,304 | 5.25% | 5,460,049 |
| 2021-09-21 | 2021-09-17 | 0.385 | 15,326,873 | -18,686 | 5.25% | 5,905,955 |
| 2021-09-20 | 2021-09-16 | 0.443 | 15,345,559 | -20,761 | 5.26% | 6,800,129 |
| 2021-09-14 | 2021-09-10 | 0.462 | 15,366,320 | +33,218 | 5.26% | 7,105,386 |
| 2021-09-13 | 2021-09-09 | 0.453 | 15,333,102 | +49,827 | 5.25% | 6,942,317 |
| 2021-08-30 | 2021-08-26 | 0.443 | 15,283,275 | +24,914 | 5.23% | 6,772,529 |
| 2021-08-16 | 2021-08-12 | 0.472 | 15,258,361 | +8,823 | 5.23% | 7,202,455 |
| 2021-08-03 | 2021-07-30 | 0.453 | 15,249,538 | +4,152 | 5.22% | 6,904,482 |
| 2021-07-22 | 2021-07-20 | 0.462 | 15,245,386 | +42,561 | 5.22% | 7,049,466 |
| 2021-07-14 | 2021-07-12 | 0.424 | 15,202,825 | +31 | 5.21% | 6,443,971 |
| 2021-06-09 | 2021-06-07 | 0.453 | 15,202,794 | -2,076 | 5.21% | 6,883,318 |
| 2021-06-08 | 2021-06-04 | 0.472 | 15,204,870 | +2,076 | 5.21% | 7,177,205 |
| 2021-06-02 | 2021-05-31 | 0.491 | 15,202,794 | -6,228 | 5.21% | 7,469,133 |
| 2021-05-25 | 2021-05-21 | 0.433 | 15,209,022 | -8,305 | 5.21% | 6,593,111 |
| 2021-05-24 | 2021-05-20 | 0.462 | 15,217,327 | -2,076 | 5.21% | 7,036,492 |
| 2021-05-11 | 2021-05-07 | 0.491 | 15,219,403 | -2,076 | 5.21% | 7,477,293 |
| 2021-04-26 | 2021-04-22 | 0.405 | 15,221,479 | +1,224 | 5.21% | 6,158,610 |
| 2021-04-22 | 2021-04-20 | 0.395 | 15,220,255 | -2,077 | 5.21% | 6,011,493 |
| 2021-04-19 | 2021-04-15 | 0.414 | 15,222,332 | +4,153 | 5.21% | 6,305,597 |
| 2021-04-12 | 2021-04-08 | 0.424 | 15,218,179 | +5,509 | 5.21% | 6,450,479 |
| 2021-04-09 | 2021-04-07 | 0.424 | 15,212,670 | +1,110 | 5.21% | 6,448,144 |
| 2021-04-08 | 2021-04-01 | 0.424 | 15,211,560 | -4,152 | 5.21% | 6,447,673 |
| 2021-04-07 | 2021-03-31 | 0.414 | 15,215,712 | +779 | 5.21% | 6,302,855 |
| 2021-03-29 | 2021-03-25 | 0.443 | 15,214,933 | +2,028 | 5.21% | 6,742,244 |
| 2021-03-26 | 2021-03-24 | 0.443 | 15,212,905 | +64,360 | 5.21% | 6,741,345 |
| 2021-03-23 | 2021-03-19 | 0.462 | 15,148,545 | +315 | 5.19% | 7,004,687 |
| 2021-03-22 | 2021-03-18 | 0.462 | 15,148,230 | +2,024 | 5.19% | 7,004,542 |
| 2021-03-19 | 2021-03-17 | 0.462 | 15,146,206 | +38,914 | 5.19% | 7,003,606 |
| 2021-03-18 | 2021-03-16 | 0.472 | 15,107,292 | +7,564 | 5.17% | 7,131,145 |
| 2021-03-15 | 2021-03-11 | 0.385 | 15,099,728 | +52 | 5.17% | 5,818,429 |
| 2021-03-11 | 2021-03-09 | 0.462 | 15,099,676 | -51,903 | 5.17% | 6,982,090 |
| 2021-03-10 | 2021-03-08 | 0.395 | 15,151,579 | +207 | 5.19% | 5,984,369 |
| 2021-03-09 | 2021-03-05 | 0.414 | 15,151,372 | -719 | 5.19% | 6,276,203 |
| 2021-03-08 | 2021-03-04 | 0.453 | 15,152,091 | +10,381 | 5.19% | 6,860,362 |
| 2021-02-23 | 2021-02-19 | 0.482 | 15,141,710 | +91,349 | 5.19% | 7,293,257 |
| 2021-02-19 | 2021-02-17 | 0.453 | 15,050,361 | +2,076 | 5.15% | 6,814,302 |
| 2021-02-17 | 2021-02-11 | 0.433 | 15,048,285 | +2,076 | 5.15% | 6,523,432 |
| 2021-02-10 | 2021-02-08 | 0.414 | 15,046,209 | +125,398 | 5.15% | 6,232,641 |
| 2021-02-05 | 2021-02-03 | 0.405 | 14,920,811 | +14,533 | 5.11% | 6,036,960 |
| 2021-01-25 | 2021-01-21 | 0.385 | 14,906,278 | -4,152 | 5.10% | 5,743,886 |
| 2020-12-22 | 2020-12-18 | 0.356 | 14,910,430 | -7,967 | 5.11% | 5,314,574 |
| 2020-12-11 | 2020-12-09 | 0.376 | 14,918,397 | +9,093 | 5.11% | 5,604,842 |
| 2020-12-08 | 2020-12-04 | 0.376 | 14,909,304 | +31 | 5.11% | 5,601,426 |
| 2020-11-06 | 2020-11-04 | 0.328 | 14,909,273 | -2,076 | 5.11% | 4,883,284 |
| 2020-11-05 | 2020-11-03 | 0.328 | 14,911,349 | +2,076 | 5.11% | 4,883,964 |
| 2020-10-20 | 2020-10-16 | 0.376 | 14,909,273 | +83 | 5.11% | 5,601,414 |
| 2020-10-15 | 2020-10-12 | 0.356 | 14,909,190 | +1,142 | 5.11% | 5,314,132 |
| 2020-10-12 | 2020-10-08 | 0.356 | 14,908,048 | +64,360 | 5.11% | 5,313,725 |
| 2020-09-30 | 2020-09-28 | 0.395 | 14,843,688 | -65,356 | 5.08% | 5,862,762 |
| 2020-09-21 | 2020-09-17 | 0.472 | 14,909,044 | +12,591 | 5.11% | 7,037,566 |
| 2020-09-15 | 2020-09-11 | 0.453 | 14,896,453 | -20,761 | 5.10% | 6,744,617 |
| 2020-09-08 | 2020-09-04 | 0.385 | 14,917,214 | -2,076 | 5.11% | 5,748,100 |
| 2020-09-07 | 2020-09-03 | 0.260 | 14,919,290 | -31,142 | 5.11% | 3,880,507 |
| 2020-08-27 | 2020-08-25 | 0.376 | 14,950,432 | +43,599 | 5.12% | 5,616,877 |
| 2020-08-26 | 2020-08-24 | 0.385 | 14,906,833 | +20,081 | 5.11% | 5,744,100 |
| 2020-08-17 | 2020-08-13 | 0.347 | 14,886,752 | +26,990 | 5.10% | 5,162,726 |
| 2020-08-10 | 2020-08-06 | 0.308 | 14,859,762 | +52 | 5.09% | 4,580,769 |
| 2020-08-03 | 2020-07-30 | 0.308 | 14,859,710 | +208 | 5.09% | 4,580,753 |
| 2020-07-22 | 2020-07-20 | 0.299 | 14,859,502 | +51,903 | 5.09% | 4,437,543 |
| 2020-07-13 | 2020-07-09 | 0.318 | 14,807,599 | -51,903 | 5.07% | 4,707,336 |
| 2020-07-09 | 2020-07-07 | 0.299 | 14,859,502 | -2,077 | 5.09% | 4,437,543 |
| 2020-06-29 | 2020-06-24 | 0.289 | 14,861,579 | +104 | 5.09% | 4,294,996 |
| 2020-06-05 | 2020-06-03 | 0.270 | 14,861,475 | +94 | 5.09% | 4,008,635 |
| 2020-06-01 | 2020-05-28 | 0.279 | 14,861,381 | +4,152 | 5.09% | 4,151,774 |
| 2020-05-29 | 2020-05-27 | 0.270 | 14,857,229 | -4,152 | 5.09% | 4,007,490 |
| 2020-05-26 | 2020-05-22 | 0.222 | 14,861,381 | +10,380 | 5.09% | 3,292,787 |
| 2020-05-22 | 2020-05-20 | 0.279 | 14,851,001 | +4,153 | 5.09% | 4,148,875 |
| 2020-05-13 | 2020-05-11 | 0.231 | 14,846,848 | -39,447 | 5.08% | 3,432,591 |
| 2020-05-12 | 2020-05-08 | 0.250 | 14,886,295 | +23,876 | 5.10% | 3,728,521 |
| 2020-05-11 | 2020-05-07 | 0.222 | 14,862,419 | +78,892 | 5.09% | 3,293,017 |
| 2020-04-16 | 2020-04-14 | 0.260 | 14,783,527 | +20,762 | 5.06% | 3,845,195 |
| 2020-03-20 | 2020-03-18 | 0.260 | 14,762,765 | +31,141 | 5.06% | 3,839,795 |
| 2020-03-17 | 2020-03-13 | 0.289 | 14,731,624 | +51,904 | 5.05% | 4,257,439 |
| 2020-03-16 | 2020-03-12 | 0.299 | 14,679,720 | -2,077 | 5.03% | 4,383,854 |
| 2020-03-05 | 2020-03-03 | 0.347 | 14,681,797 | -19,723 | 5.03% | 5,091,647 |
| 2020-03-03 | 2020-02-28 | 0.385 | 14,701,520 | -43,598 | 5.03% | 5,664,986 |
| 2020-02-26 | 2020-02-24 | 0.308 | 14,745,118 | +17,231 | 5.05% | 4,545,428 |
| 2020-02-17 | 2020-02-13 | 0.328 | 14,727,887 | +8,305 | 5.04% | 4,823,874 |
| 2020-02-10 | 2020-02-06 | 0.289 | 14,719,582 | +99 | 5.04% | 4,253,959 |
| 2019-12-19 | 2019-12-17 | 0.308 | 14,719,483 | +31,141 | 5.04% | 4,537,526 |
| 2019-12-09 | 2019-12-05 | 0.289 | 14,688,342 | -1,017 | 5.03% | 4,244,931 |
| 2019-12-06 | 2019-12-04 | 0.328 | 14,689,359 | -207 | 5.03% | 4,811,255 |
| 2019-11-29 | 2019-11-27 | 0.270 | 14,689,566 | +62,283 | 5.03% | 3,962,266 |
| 2019-11-27 | 2019-11-25 | 0.260 | 14,627,283 | +2,076 | 5.01% | 3,804,556 |
| 2019-11-07 | 2019-11-05 | 0.328 | 14,625,207 | +21 | 5.01% | 4,790,243 |
| 2019-11-01 | 2019-10-30 | 0.347 | 14,625,186 | +104 | 5.01% | 5,072,015 |
| 2019-10-21 | 2019-10-17 | 0.347 | 14,625,082 | +12,457 | 5.01% | 5,071,978 |
| 2019-09-25 | 2019-09-23 | 0.385 | 14,612,625 | +14,533 | 5.00% | 5,630,731 |
| 2019-09-18 | 2019-09-16 | 0.405 | 14,598,092 | +197 | 5.00% | 5,906,388 |
| 2019-09-05 | 2019-09-03 | 0.462 | 14,597,895 | +6,228 | 5.00% | 6,750,067 |
| 2019-08-30 | 2019-08-28 | 0.405 | 14,591,667 | +20,761 | 5.00% | 5,903,788 |
| 2019-08-29 | 2019-08-27 | 0.405 | 14,570,906 | +12,457 | 4.99% | 5,895,389 |
| 2019-08-12 | 2019-08-08 | 0.520 | 14,558,449 | +4,374 | 4.99% | 7,573,305 |
| 2019-07-30 | 2019-07-26 | 0.462 | 14,554,075 | +2,076 | 4.98% | 6,729,804 |
| 2019-07-29 | 2019-07-25 | 0.472 | 14,551,999 | +103 | 4.98% | 6,869,029 |
| 2019-07-25 | 2019-07-23 | 0.472 | 14,551,896 | +468 | 4.98% | 6,868,980 |
| 2019-07-18 | 2019-07-16 | 0.472 | 14,551,428 | +752 | 4.98% | 6,868,759 |
| 2019-07-04 | 2019-07-02 | 0.405 | 14,550,676 | +10,381 | 4.98% | 5,887,204 |
| 2019-06-19 | 2019-06-17 | 0.453 | 14,540,295 | -986 | 4.98% | 6,583,361 |
| 2019-05-15 | 2019-05-10 | 0.501 | 14,541,281 | +83 | 4.98% | 7,284,212 |
| 2019-03-27 | 2019-03-25 | 0.501 | 14,541,198 | +519 | 4.98% | 7,284,171 |
| 2019-02-25 | 2019-02-21 | 0.511 | 14,540,679 | +6,228 | 4.98% | 7,423,986 |
| 2019-01-24 | 2019-01-22 | 0.530 | 14,534,451 | +208 | 4.98% | 7,700,837 |
| 2019-01-21 | 2019-01-17 | 0.530 | 14,534,243 | +311 | 4.98% | 7,700,726 |
| 2019-01-18 | 2019-01-16 | 0.530 | 14,533,932 | +52 | 4.98% | 7,700,562 |
| 2018-12-21 | 2018-12-19 | 0.626 | 14,533,880 | +20,761 | 4.98% | 9,100,631 |
| 2018-12-17 | 2018-12-13 | 0.617 | 14,513,119 | +16,609 | 4.97% | 8,947,822 |
| 2018-12-11 | 2018-12-07 | 0.588 | 14,496,510 | +4,672 | 4.96% | 8,518,632 |
| 2018-11-14 | 2018-11-12 | 0.588 | 14,491,838 | +560 | 4.96% | 8,515,887 |
| 2018-11-13 | 2018-11-09 | 0.559 | 14,491,278 | +2,284 | 4.96% | 8,096,760 |
| 2018-11-12 | 2018-11-08 | 0.578 | 14,488,994 | -70,173 | 4.96% | 8,374,639 |
| 2018-11-07 | 2018-11-05 | 0.559 | 14,559,167 | -33,218 | 4.99% | 8,134,692 |
| 2018-10-30 | 2018-10-26 | 0.597 | 14,592,385 | -16,609 | 5.00% | 8,715,545 |
| 2018-10-29 | 2018-10-25 | 0.559 | 14,608,994 | +2,076 | 5.00% | 8,162,532 |
| 2018-10-25 | 2018-10-23 | 0.588 | 14,606,918 | -249 | 5.00% | 8,583,512 |
| 2018-10-24 | 2018-10-22 | 0.674 | 14,607,167 | -18,685 | 5.00% | 9,850,100 |
| 2018-10-22 | 2018-10-18 | 0.626 | 14,625,852 | +689,481 | 5.01% | 9,158,221 |
| 2018-05-28 | 2018-05-24 | 0.722 | 13,936,371 | +52 | 4.77% | 10,069,028 |
| 2018-05-09 | 2018-05-07 | 0.607 | 13,936,319 | +20,761 | 4.77% | 8,457,952 |
| 2018-05-08 | 2018-05-04 | 0.617 | 13,915,558 | -197,232 | 4.77% | 8,579,405 |
| 2018-05-04 | 2018-05-02 | 0.549 | 14,112,790 | -26,990 | 4.83% | 7,749,333 |
| 2018-04-20 | 2018-04-18 | 0.501 | 14,139,780 | -8,304 | 4.84% | 7,083,087 |
| 2018-04-17 | 2018-04-13 | 0.491 | 14,148,084 | +4,152 | 4.85% | 6,950,954 |
| 2018-04-16 | 2018-04-12 | 0.530 | 14,143,932 | +4,152 | 4.84% | 7,493,927 |
| 2018-03-29 | 2018-03-27 | 0.472 | 14,139,780 | +103,807 | 4.84% | 6,674,447 |
| 2018-03-28 | 2018-03-26 | 0.443 | 14,035,973 | -2,076 | 4.81% | 6,219,808 |
| 2018-03-27 | 2018-03-23 | 0.433 | 14,038,049 | +33,218 | 4.81% | 6,085,494 |
| 2018-03-22 | 2018-03-20 | 0.511 | 14,004,831 | -116,263 | 4.80% | 7,150,400 |
| 2018-03-21 | 2018-03-19 | 0.539 | 14,121,094 | -12,457 | 4.84% | 7,617,860 |
| 2018-02-22 | 2018-02-20 | 0.511 | 14,133,551 | +363 | 4.84% | 7,216,120 |
| 2018-02-21 | 2018-02-15 | 0.511 | 14,133,188 | +24,914 | 4.84% | 7,215,935 |
| 2018-02-20 | 2018-02-13 | 0.511 | 14,108,274 | +39,446 | 4.83% | 7,203,214 |
| 2018-02-13 | 2018-02-09 | 0.520 | 14,068,828 | +10,381 | 4.82% | 7,318,604 |
| 2018-02-08 | 2018-02-06 | 0.520 | 14,058,447 | +20,761 | 4.81% | 7,313,204 |
| 2018-01-29 | 2018-01-25 | 0.539 | 14,037,686 | +104 | 4.81% | 7,572,864 |
| 2018-01-04 | 2018-01-02 | 0.549 | 14,037,582 | +1,349 | 4.81% | 7,708,036 |
| 2017-12-15 | 2017-12-13 | 0.539 | 14,036,233 | +16,609 | 4.81% | 7,572,080 |
| 2017-12-12 | 2017-12-08 | 0.549 | 14,019,624 | +29,066 | 4.80% | 7,698,176 |
| 2017-11-17 | 2017-11-15 | 0.655 | 13,990,558 | -12,457 | 4.79% | 9,164,748 |
| 2017-11-16 | 2017-11-14 | 0.645 | 14,003,015 | +254 | 4.80% | 9,038,013 |
| 2017-11-13 | 2017-11-09 | 0.665 | 14,002,761 | +104 | 4.80% | 9,307,635 |
| 2017-11-07 | 2017-11-03 | 0.665 | 14,002,657 | +12,457 | 4.80% | 9,307,566 |
| 2017-10-23 | 2017-10-19 | 0.617 | 13,990,200 | -4,152 | 4.79% | 8,625,425 |
| 2017-10-20 | 2017-10-18 | 0.665 | 13,994,352 | +51,903 | 4.79% | 9,302,046 |
| 2017-10-19 | 2017-10-17 | 0.549 | 13,942,449 | +31,142 | 4.77% | 7,655,799 |
| 2017-10-18 | 2017-10-16 | 0.607 | 13,911,307 | -43,599 | 4.76% | 8,442,772 |
| 2017-10-13 | 2017-10-11 | 0.462 | 13,954,906 | +64,360 | 4.78% | 6,452,749 |
| 2017-10-12 | 2017-10-10 | 0.453 | 13,890,546 | +29,066 | 4.76% | 6,289,176 |
| 2017-09-26 | 2017-09-22 | 0.443 | 13,861,480 | +1,297 | 4.75% | 6,142,484 |
| 2017-09-14 | 2017-09-12 | 0.443 | 13,860,183 | +45,675 | 4.75% | 6,141,909 |
| 2017-09-12 | 2017-09-08 | 0.433 | 13,814,508 | -216,955 | 4.73% | 5,988,589 |
| 2017-09-11 | 2017-09-07 | 0.443 | 14,031,463 | +24,914 | 4.81% | 6,217,809 |
| 2017-09-06 | 2017-09-04 | 0.482 | 14,006,549 | +26,989 | 4.80% | 6,746,488 |
| 2017-09-05 | 2017-09-01 | 0.482 | 13,979,560 | +52,007 | 4.79% | 6,733,488 |
| 2017-08-30 | 2017-08-28 | 0.472 | 13,927,553 | -2,076 | 4.77% | 6,574,269 |
| 2017-08-24 | 2017-08-21 | 0.491 | 13,929,629 | +208 | 4.77% | 6,843,627 |
| 2017-08-21 | 2017-08-17 | 0.520 | 13,929,421 | +43,598 | 4.77% | 7,246,085 |
| 2017-08-18 | 2017-08-16 | 0.511 | 13,885,823 | +6,644 | 4.76% | 7,089,638 |
| 2017-08-15 | 2017-08-11 | 0.530 | 13,879,179 | +41,315 | 4.75% | 7,353,652 |
| 2017-08-11 | 2017-08-09 | 0.578 | 13,837,864 | +4,941 | 4.74% | 7,998,285 |
| 2017-08-09 | 2017-08-07 | 0.578 | 13,832,923 | +20,761 | 4.74% | 7,995,429 |
| 2017-08-01 | 2017-07-28 | 0.559 | 13,812,162 | +57,093 | 4.73% | 7,717,315 |
| 2017-07-24 | 2017-07-20 | 0.636 | 13,755,069 | -62,283 | 4.71% | 8,745,473 |
| 2017-07-20 | 2017-07-18 | 0.578 | 13,817,352 | +12,456 | 4.73% | 7,986,429 |
| 2017-07-11 | 2017-07-07 | 0.626 | 13,804,896 | +10,381 | 4.73% | 8,644,166 |
| 2017-07-07 | 2017-07-05 | 0.626 | 13,794,515 | +20,761 | 4.72% | 8,637,665 |
| 2017-07-06 | 2017-07-04 | 0.655 | 13,773,754 | -1,245 | 4.72% | 9,022,727 |
| 2017-06-30 | 2017-06-28 | 0.645 | 13,774,999 | +51,903 | 4.72% | 8,890,844 |
| 2017-06-26 | 2017-06-22 | 0.722 | 13,723,096 | +6,228 | 4.70% | 9,914,937 |
| 2017-06-22 | 2017-06-20 | 0.809 | 13,716,868 | +20,761 | 4.70% | 11,099,690 |
| 2017-06-21 | 2017-06-19 | 0.819 | 13,696,107 | +6,229 | 4.69% | 11,214,829 |
| 2017-06-15 | 2017-06-13 | 0.857 | 13,689,878 | +18,685 | 4.69% | 11,737,245 |
| 2017-06-12 | 2017-06-08 | 0.828 | 13,671,193 | +26,990 | 4.68% | 11,326,128 |
| 2017-06-07 | 2017-06-05 | 0.838 | 13,644,203 | +41,522 | 4.67% | 11,435,207 |
| 2017-06-06 | 2017-06-02 | 0.877 | 13,602,681 | +2,076 | 4.66% | 11,924,564 |
| 2017-06-01 | 2017-05-29 | 0.954 | 13,600,605 | -374 | 4.66% | 12,970,897 |
| 2017-05-31 | 2017-05-26 | 0.857 | 13,600,979 | +114,187 | 4.66% | 11,661,026 |
| 2017-05-23 | 2017-05-19 | 0.848 | 13,486,792 | +20,762 | 4.62% | 11,433,203 |
| 2017-05-17 | 2017-05-15 | 0.877 | 13,466,030 | +6,228 | 4.61% | 11,804,771 |
| 2017-05-12 | 2017-05-10 | 0.877 | 13,459,802 | -1,038 | 4.61% | 11,799,311 |
| 2017-05-11 | 2017-05-09 | 0.877 | 13,460,840 | +8,304 | 4.61% | 11,800,221 |
| 2017-05-09 | 2017-05-05 | 0.915 | 13,452,536 | +31,142 | 4.61% | 12,311,313 |
| 2017-05-04 | 2017-04-28 | 0.925 | 13,421,394 | +4,152 | 4.60% | 12,412,105 |
| 2017-04-24 | 2017-04-20 | 0.934 | 13,417,242 | +7,267 | 4.60% | 12,537,518 |
| 2017-04-21 | 2017-04-19 | 0.944 | 13,409,975 | -16,609 | 4.59% | 12,659,910 |
| 2017-04-19 | 2017-04-13 | 0.954 | 13,426,584 | -20,761 | 4.60% | 12,804,933 |
| 2017-04-12 | 2017-04-10 | 0.934 | 13,447,345 | +16,609 | 4.61% | 12,565,647 |
| 2017-04-05 | 2017-03-31 | 0.963 | 13,430,736 | +31,142 | 4.60% | 12,938,276 |
| 2017-04-03 | 2017-03-30 | 0.983 | 13,399,594 | -2,077 | 4.59% | 13,166,441 |
| 2017-03-08 | 2017-03-06 | 1.002 | 13,401,671 | -14,532 | 4.59% | 13,426,687 |
| 2017-02-28 | 2017-02-24 | 0.992 | 13,416,203 | +18 | 4.59% | 13,312,004 |
| 2017-02-15 | 2017-02-13 | 1.079 | 13,416,185 | +18,685 | 4.59% | 14,475,169 |
| 2017-02-14 | 2017-02-10 | 1.079 | 13,397,500 | -31,142 | 4.59% | 14,455,009 |
| 2017-01-18 | 2017-01-16 | 1.021 | 13,428,642 | +32 | 4.60% | 13,712,434 |
| 2017-01-13 | 2017-01-11 | 1.011 | 13,428,610 | +244 | 4.60% | 13,583,039 |
| 2017-01-12 | 2017-01-10 | 0.992 | 13,428,366 | +207 | 4.60% | 13,324,072 |
| 2017-01-10 | 2017-01-06 | 1.031 | 13,428,159 | +4,152 | 4.60% | 13,841,299 |
| 2017-01-09 | 2017-01-05 | 1.011 | 13,424,007 | +519 | 4.60% | 13,578,383 |
| 2017-01-05 | 2017-01-03 | 1.021 | 13,423,488 | +727 | 4.60% | 13,707,171 |
| 2017-01-04 | 2016-12-30 | 1.002 | 13,422,761 | +104 | 4.60% | 13,447,817 |
| 2016-12-28 | 2016-12-22 | 0.992 | 13,422,657 | +20,761 | 5.42% | 13,318,408 |
| 2016-12-23 | 2016-12-21 | 1.060 | 13,401,896 | +29,066 | 5.41% | 14,201,542 |
| 2016-12-22 | 2016-12-20 | 1.137 | 13,372,830 | -116,263 | 5.39% | 15,201,342 |
| 2016-12-21 | 2016-12-19 | 0.963 | 13,489,093 | +83,045 | 5.44% | 12,994,493 |
| 2016-12-14 | 2016-12-12 | 0.963 | 13,406,048 | -6,228 | 5.41% | 12,914,493 |
| 2016-11-25 | 2016-11-23 | 1.002 | 13,412,276 | -20,969 | 5.41% | 13,437,312 |
| 2016-11-15 | 2016-11-11 | 0.954 | 13,433,245 | +52 | 5.42% | 12,811,286 |
| 2016-11-09 | 2016-11-07 | 0.983 | 13,433,193 | -29,533 | 5.42% | 13,199,455 |
| 2016-10-31 | 2016-10-27 | 1.002 | 13,462,726 | +114,187 | 5.43% | 13,487,856 |
| 2016-10-28 | 2016-10-26 | 0.983 | 13,348,539 | +51,799 | 5.39% | 13,116,274 |
| 2016-10-26 | 2016-10-24 | 0.925 | 13,296,740 | +34,360 | 5.36% | 12,296,825 |
| 2016-10-25 | 2016-10-20 | 0.906 | 13,262,380 | +22,837 | 5.35% | 12,009,527 |
| 2016-10-24 | 2016-10-19 | 0.915 | 13,239,543 | +10,381 | 5.34% | 12,116,388 |
| 2016-10-18 | 2016-10-14 | 0.963 | 13,229,162 | +4,152 | 5.34% | 12,744,093 |
| 2016-10-14 | 2016-10-12 | 0.954 | 13,225,010 | +104 | 5.34% | 12,612,692 |
| 2016-10-13 | 2016-10-11 | 0.934 | 13,224,906 | +20,761 | 5.34% | 12,357,793 |
| 2016-10-05 | 2016-10-03 | 0.963 | 13,204,145 | +166 | 5.33% | 12,719,993 |
| 2016-09-30 | 2016-09-28 | 0.954 | 13,203,979 | +6,228 | 5.33% | 12,592,635 |
| 2016-09-23 | 2016-09-21 | 0.973 | 13,197,751 | +104 | 5.32% | 12,840,972 |
| 2016-08-26 | 2016-08-24 | 0.944 | 13,197,647 | +6,228 | 5.32% | 12,459,459 |
| 2016-08-18 | 2016-08-16 | 0.934 | 13,191,419 | +10,381 | 5.32% | 12,326,502 |
| 2016-08-12 | 2016-08-10 | 0.992 | 13,181,038 | +10,381 | 5.32% | 13,078,665 |
| 2016-08-09 | 2016-08-05 | 0.983 | 13,170,657 | +10,380 | 5.31% | 12,941,488 |
| 2016-06-30 | 2016-06-28 | 1.002 | 13,160,277 | +5,190,312 | 5.31% | 13,184,843 |
| 2016-06-29 | 2016-06-27 | 0.973 | 7,969,965 | +119 | 3.22% | 7,754,510 |
| 2016-06-06 | 2016-06-02 | 1.079 | 7,969,846 | -136 | 3.22% | 8,598,933 |
| 2016-06-03 | 2016-06-01 | 1.069 | 7,969,982 | +3,599 | 3.22% | 8,522,302 |
| 2016-06-01 | 2016-05-30 | 1.021 | 7,966,383 | +104 | 3.21% | 8,134,739 |
| 2016-05-24 | 2016-05-20 | 1.031 | 7,966,279 | +2,076 | 3.21% | 8,211,375 |
| 2016-05-19 | 2016-05-17 | 1.108 | 7,964,203 | -4,360 | 3.21% | 8,823,010 |
| 2016-05-03 | 2016-04-28 | 1.175 | 7,968,563 | -20,526 | 3.21% | 9,365,186 |
| 2016-04-21 | 2016-04-19 | 1.281 | 7,989,089 | -8,304 | 3.22% | 10,235,887 |
| 2016-04-19 | 2016-04-15 | 1.281 | 7,997,393 | -11,419 | 3.23% | 10,246,526 |
| 2016-04-18 | 2016-04-14 | 1.117 | 8,008,812 | +10,381 | 3.23% | 8,949,580 |
| 2016-04-11 | 2016-04-07 | 1.060 | 7,998,431 | -4,152 | 3.23% | 8,475,671 |
| 2016-04-05 | 2016-03-31 | 1.079 | 8,002,583 | +4,152 | 3.23% | 8,634,254 |
| 2016-04-01 | 2016-03-30 | 1.069 | 7,998,431 | +8,304 | 3.23% | 8,552,722 |
| 2016-03-31 | 2016-03-29 | 0.963 | 7,990,127 | +312 | 3.22% | 7,697,156 |
| 2016-03-15 | 2016-03-11 | 0.886 | 7,989,815 | +14,533 | 3.22% | 7,081,107 |
| 2016-03-10 | 2016-03-08 | 0.867 | 7,975,282 | +4,152 | 3.22% | 6,914,569 |
| 2016-03-08 | 2016-03-04 | 0.925 | 7,971,130 | +8,304 | 3.22% | 7,371,701 |
| 2016-03-02 | 2016-02-29 | 0.838 | 7,962,826 | +8,305 | 3.21% | 6,673,644 |
| 2016-03-01 | 2016-02-26 | 0.857 | 7,954,521 | +20,761 | 3.21% | 6,819,941 |
| 2016-02-12 | 2016-02-05 | 0.896 | 7,933,760 | +51,903 | 3.20% | 7,107,856 |
| 2016-02-01 | 2016-01-28 | 0.857 | 7,881,857 | +10,381 | 3.18% | 6,757,641 |
| 2016-01-29 | 2016-01-27 | 0.886 | 7,871,476 | +16,609 | 3.18% | 6,976,227 |
| 2016-01-28 | 2016-01-26 | 0.877 | 7,854,867 | -11,990 | 3.17% | 6,885,838 |
| 2016-01-21 | 2016-01-19 | 0.963 | 7,866,857 | +10,381 | 3.17% | 7,578,406 |
| 2016-01-20 | 2016-01-18 | 1.021 | 7,856,476 | +16,609 | 3.17% | 8,022,510 |
| 2016-01-19 | 2016-01-15 | 0.838 | 7,839,867 | +12,457 | 3.16% | 6,570,593 |
| 2016-01-18 | 2016-01-14 | 0.867 | 7,827,410 | +8,304 | 3.16% | 6,786,364 |
| 2016-01-15 | 2016-01-13 | 0.896 | 7,819,106 | -10,524 | 3.15% | 7,005,137 |
| 2016-01-14 | 2016-01-12 | 0.857 | 7,829,630 | +10,380 | 3.16% | 6,712,864 |
| 2016-01-13 | 2016-01-11 | 0.915 | 7,819,250 | +53,980 | 3.15% | 7,155,917 |
| 2016-01-12 | 2016-01-08 | 0.973 | 7,765,270 | +143,252 | 3.13% | 7,555,349 |
| 2016-01-11 | 2016-01-07 | 1.079 | 7,622,018 | +15,156 | 3.07% | 8,223,649 |
| 2016-01-08 | 2016-01-06 | 1.233 | 7,606,862 | +148,720 | 3.07% | 9,379,768 |
| 2016-01-06 | 2016-01-04 | 1.243 | 7,458,142 | +312 | 3.61% | 9,268,233 |
| 2016-01-05 | 2015-12-31 | 1.300 | 7,457,830 | -57,753 | 3.61% | 9,698,908 |
| 2015-12-23 | 2015-12-21 | 1.406 | 7,515,583 | -311,419 | 3.64% | 10,570,417 |
| 2015-12-22 | 2015-12-18 | 1.349 | 7,827,002 | -24,010 | 3.79% | 10,556,017 |
| 2015-12-21 | 2015-12-17 | 1.243 | 7,851,012 | +33,550 | 3.80% | 9,756,453 |
| 2015-12-18 | 2015-12-16 | 1.185 | 7,817,462 | +28,028 | 3.78% | 9,262,911 |
| 2015-12-14 | 2015-12-10 | 1.195 | 7,789,434 | +104 | 3.77% | 9,304,739 |
| 2015-12-09 | 2015-12-07 | 1.212 | 7,789,330 | +207 | 3.77% | 9,442,183 |
| 2015-12-08 | 2015-12-04 | 1.240 | 7,789,123 | -319,818 | 3.77% | 9,658,159 |
| 2015-11-27 | 2015-11-25 | 1.342 | 8,108,941 | +59 | 3.77% | 10,880,106 |
| 2015-11-26 | 2015-11-24 | 1.332 | 8,108,882 | +12,884 | 3.77% | 10,804,992 |
| 2015-11-25 | 2015-11-23 | 1.388 | 8,095,998 | +2,594 | 3.76% | 11,237,317 |
| 2015-11-18 | 2015-11-16 | 1.666 | 8,093,404 | -432 | 3.76% | 13,480,460 |
| 2015-11-17 | 2015-11-13 | 1.675 | 8,093,836 | +1,080 | 3.76% | 13,556,075 |
| 2015-11-13 | 2015-11-11 | 1.832 | 8,092,756 | +270 | 3.76% | 14,827,319 |
| 2015-11-06 | 2015-11-04 | 1.823 | 8,092,486 | +325 | 3.76% | 14,751,941 |
| 2015-10-26 | 2015-10-22 | 1.869 | 8,092,161 | +2,161 | 3.76% | 15,125,749 |
| 2015-10-19 | 2015-10-15 | 2.119 | 8,090,000 | -10,807 | 3.76% | 17,142,928 |
| 2015-10-15 | 2015-10-13 | 2.036 | 8,100,807 | -10,591 | 3.77% | 16,491,189 |
| 2015-10-09 | 2015-10-07 | 2.128 | 8,111,398 | +217 | 3.77% | 17,263,329 |
| 2015-10-08 | 2015-10-06 | 2.045 | 8,111,181 | +5,403 | 3.77% | 16,587,363 |
| 2015-10-06 | 2015-10-02 | 2.036 | 8,105,778 | +865 | 3.77% | 16,501,308 |
| 2015-09-29 | 2015-09-24 | 2.202 | 8,104,913 | +216 | 3.77% | 17,849,510 |
| 2015-09-23 | 2015-09-21 | 2.249 | 8,104,697 | -54 | 3.77% | 18,224,014 |
| 2015-09-22 | 2015-09-18 | 2.221 | 8,104,751 | -120,389 | 3.77% | 17,999,147 |
| 2015-09-21 | 2015-09-17 | 2.128 | 8,225,140 | -58,357 | 3.83% | 17,505,404 |
| 2015-09-04 | 2015-09-01 | 1.943 | 8,283,497 | -216 | 3.85% | 16,096,595 |
| 2015-09-02 | 2015-08-31 | 2.026 | 8,283,713 | +5,404 | 3.85% | 16,786,886 |
| 2015-08-31 | 2015-08-27 | 2.073 | 8,278,309 | -216 | 3.85% | 17,158,947 |
| 2015-08-28 | 2015-08-26 | 2.026 | 8,278,525 | +216 | 3.85% | 16,776,373 |
| 2015-08-27 | 2015-08-25 | 1.804 | 8,278,309 | +21,613 | 3.85% | 14,937,477 |
| 2015-08-26 | 2015-08-24 | 1.758 | 8,256,696 | -30,259 | 3.84% | 14,516,466 |
| 2015-08-18 | 2015-08-14 | 2.545 | 8,286,955 | +216 | 3.86% | 21,087,673 |
| 2015-08-17 | 2015-08-13 | 2.591 | 8,286,739 | +216 | 3.86% | 21,470,526 |
| 2015-08-12 | 2015-08-10 | 2.683 | 8,286,523 | +217 | 3.86% | 22,236,751 |
| 2015-08-06 | 2015-08-04 | 2.637 | 8,286,306 | -35,879 | 3.86% | 21,852,786 |
| 2015-08-05 | 2015-08-03 | 2.683 | 8,322,185 | +10,807 | 3.88% | 22,332,449 |
| 2015-07-23 | 2015-07-21 | 2.822 | 8,311,378 | -4,323 | 3.88% | 23,457,076 |
| 2015-07-22 | 2015-07-20 | 2.776 | 8,315,701 | -1,513 | 3.89% | 23,084,534 |
| 2015-07-20 | 2015-07-16 | 2.452 | 8,317,214 | +270 | 3.89% | 20,395,049 |
| 2015-07-17 | 2015-07-15 | 2.360 | 8,316,944 | +7,565 | 3.89% | 19,624,787 |
| 2015-07-16 | 2015-07-14 | 2.591 | 8,309,379 | +21,614 | 3.88% | 21,529,185 |
| 2015-07-15 | 2015-07-13 | 2.591 | 8,287,765 | -16,211 | 3.87% | 21,473,184 |
| 2015-07-14 | 2015-07-10 | 2.452 | 8,303,976 | +2,378 | 3.88% | 20,362,587 |
| 2015-07-13 | 2015-07-09 | 2.008 | 8,301,598 | +16,210 | 3.88% | 16,669,494 |
| 2015-07-09 | 2015-07-07 | 2.119 | 8,285,388 | -10,807 | 3.87% | 17,556,960 |
| 2015-07-08 | 2015-07-06 | 2.101 | 8,296,195 | -17,723 | 3.88% | 17,426,325 |
| 2015-07-07 | 2015-07-03 | 2.360 | 8,313,918 | +15,562 | 3.89% | 19,617,647 |
| 2015-07-06 | 2015-07-02 | 2.730 | 8,298,356 | +3,555 | 3.89% | 22,652,444 |
| 2015-07-03 | 2015-06-30 | 2.776 | 8,294,801 | +9,564 | 3.88% | 23,026,515 |
| 2015-07-02 | 2015-06-29 | 2.822 | 8,285,237 | +44,092 | 3.88% | 23,383,298 |
| 2015-06-30 | 2015-06-26 | 3.054 | 8,241,145 | +8,430 | 3.86% | 25,165,322 |
| 2015-06-26 | 2015-06-24 | 3.239 | 8,232,715 | -5,836 | 3.86% | 26,663,191 |
| 2015-06-25 | 2015-06-23 | 3.239 | 8,238,551 | +2,161 | 3.86% | 26,682,092 |
| 2015-06-24 | 2015-06-22 | 3.239 | 8,236,390 | +11,434 | 3.86% | 26,675,093 |
| 2015-06-22 | 2015-06-18 | 3.470 | 8,224,956 | -11,845 | 3.86% | 28,540,780 |
| 2015-06-19 | 2015-06-17 | 3.563 | 8,236,801 | -17,939 | 3.86% | 29,344,066 |
| 2015-06-18 | 2015-06-16 | 3.377 | 8,254,740 | +21,398 | 3.87% | 27,880,288 |
| 2015-06-17 | 2015-06-15 | 3.563 | 8,233,342 | -21,983 | 3.86% | 29,331,744 |
| 2015-06-16 | 2015-06-12 | 3.192 | 8,255,325 | -33,718 | 3.87% | 26,354,469 |
| 2015-06-15 | 2015-06-11 | 2.822 | 8,289,043 | +11,455 | 3.89% | 23,394,040 |
| 2015-06-12 | 2015-06-10 | 2.869 | 8,277,588 | -15,129 | 3.88% | 23,744,689 |
| 2015-06-11 | 2015-06-09 | 2.869 | 8,292,717 | +17,653 | 3.89% | 23,788,088 |
| 2015-06-10 | 2015-06-08 | 3.331 | 8,275,064 | -2,162 | 3.88% | 27,566,070 |
| 2015-06-08 | 2015-06-04 | 3.054 | 8,277,226 | -864 | 3.88% | 25,275,499 |
| 2015-06-05 | 2015-06-03 | 3.239 | 8,278,090 | -23,775 | 3.88% | 26,810,146 |
| 2015-06-04 | 2015-06-02 | 3.516 | 8,301,865 | +31,772 | 3.89% | 29,191,758 |
| 2015-06-03 | 2015-06-01 | 3.609 | 8,270,093 | -5,836 | 3.88% | 29,845,303 |
| 2015-06-02 | 2015-05-29 | 3.285 | 8,275,929 | +37,608 | 3.88% | 27,186,049 |
| 2015-06-01 | 2015-05-28 | 3.748 | 8,238,321 | -3,026 | 3.86% | 30,874,130 |
| 2015-05-29 | 2015-05-27 | 3.979 | 8,241,347 | +16,210 | 3.87% | 32,791,981 |
| 2015-05-28 | 2015-05-26 | 3.701 | 8,225,137 | -106,555 | 3.86% | 30,444,169 |
| 2015-05-27 | 2015-05-22 | 3.192 | 8,331,692 | -432 | 3.91% | 26,598,264 |
| 2015-05-22 | 2015-05-20 | 2.498 | 8,332,124 | +216 | 3.91% | 20,817,112 |
| 2015-05-21 | 2015-05-19 | 2.498 | 8,331,908 | +11,239 | 3.91% | 20,816,573 |
| 2015-05-20 | 2015-05-18 | 2.360 | 8,320,669 | +2,810 | 3.90% | 19,633,577 |
| 2015-05-19 | 2015-05-15 | 1.952 | 8,317,859 | -4,323 | 3.90% | 16,240,336 |
| 2015-05-15 | 2015-05-13 | 1.786 | 8,322,182 | -8,213 | 3.90% | 14,862,625 |
| 2015-05-14 | 2015-05-12 | 1.749 | 8,330,395 | -12,320 | 3.91% | 14,568,955 |
| 2015-05-13 | 2015-05-11 | 1.749 | 8,342,715 | -9,942 | 3.91% | 14,590,501 |
| 2015-05-12 | 2015-05-08 | 1.795 | 8,352,657 | -12,752 | 3.92% | 14,994,341 |
| 2015-05-07 | 2015-05-05 | 1.804 | 8,365,409 | -5,404 | 3.92% | 15,094,641 |
| 2015-05-04 | 2015-04-29 | 1.767 | 8,370,813 | -216 | 3.93% | 14,794,558 |
| 2015-04-30 | 2015-04-28 | 1.749 | 8,371,029 | +5,403 | 3.93% | 14,640,019 |
| 2015-04-29 | 2015-04-27 | 1.795 | 8,365,626 | +17,724 | 3.93% | 15,017,622 |
| 2015-04-27 | 2015-04-23 | 1.656 | 8,347,902 | +540 | 3.92% | 13,827,108 |
| 2015-04-24 | 2015-04-22 | 1.666 | 8,347,362 | -15,994 | 3.92% | 13,903,455 |
| 2015-04-22 | 2015-04-20 | 1.592 | 8,363,356 | -649 | 3.93% | 13,310,980 |
| 2015-04-21 | 2015-04-17 | 1.684 | 8,364,005 | -1,945 | 3.93% | 14,085,967 |
| 2015-04-20 | 2015-04-16 | 1.730 | 8,365,950 | -3,026 | 3.93% | 14,476,310 |
| 2015-04-16 | 2015-04-14 | 1.573 | 8,368,976 | -35,635 | 3.93% | 13,165,042 |
| 2015-04-15 | 2015-04-13 | 1.564 | 8,404,611 | -17,291 | 3.95% | 13,143,327 |
| 2015-04-14 | 2015-04-10 | 1.508 | 8,421,902 | -21,614 | 3.95% | 12,702,780 |
| 2015-04-13 | 2015-04-09 | 1.564 | 8,443,516 | -137,062 | 3.96% | 13,204,168 |
| 2015-04-10 | 2015-04-08 | 1.536 | 8,580,578 | +23,127 | 4.03% | 13,180,310 |
| 2015-04-09 | 2015-04-02 | 1.471 | 8,557,451 | -4,636 | 4.02% | 12,590,487 |
| 2015-04-02 | 2015-03-31 | 1.379 | 8,562,087 | -107,204 | 4.29% | 11,805,025 |
| 2015-03-30 | 2015-03-26 | 1.425 | 8,669,291 | -1,081 | 4.34% | 12,353,935 |
| 2015-03-27 | 2015-03-25 | 1.425 | 8,670,372 | -11,888 | 4.35% | 12,355,475 |
| 2015-03-26 | 2015-03-24 | 1.453 | 8,682,260 | -221,108 | 4.35% | 12,613,437 |
| 2015-03-24 | 2015-03-20 | 1.295 | 8,903,368 | -2,161 | 4.46% | 11,534,090 |
| 2015-03-19 | 2015-03-17 | 1.379 | 8,905,529 | +465 | 4.46% | 12,278,547 |
| 2015-03-13 | 2015-03-11 | 1.379 | 8,905,064 | +2,161 | 4.46% | 12,277,906 |
| 2015-03-12 | 2015-03-10 | 1.379 | 8,902,903 | +4,755 | 4.46% | 12,274,927 |
| 2015-02-25 | 2015-02-23 | 1.434 | 8,898,148 | -32,853 | 4.46% | 12,762,399 |
| 2015-02-23 | 2015-02-16 | 1.416 | 8,931,001 | -27,876 | 4.48% | 12,644,235 |
| 2015-02-02 | 2015-01-29 | 1.425 | 8,958,877 | -1,081 | 4.49% | 12,766,601 |
| 2015-01-20 | 2015-01-16 | 1.407 | 8,959,958 | +864 | 4.49% | 12,602,322 |
| 2015-01-12 | 2015-01-08 | 1.388 | 8,959,094 | -17,291 | 4.49% | 12,435,302 |
| 2015-01-09 | 2015-01-07 | 1.407 | 8,976,385 | +7,133 | 4.50% | 12,625,426 |
| 2014-12-29 | 2014-12-22 | 1.416 | 8,969,252 | -1,297 | 4.50% | 12,698,390 |
| 2014-12-23 | 2014-12-19 | 1.397 | 8,970,549 | +6,052 | 4.50% | 12,534,210 |
| 2014-12-22 | 2014-12-18 | 1.444 | 8,964,497 | +4,971 | 4.50% | 12,940,514 |
| 2014-12-19 | 2014-12-17 | 1.444 | 8,959,526 | -28,609 | 4.49% | 12,933,338 |
| 2014-12-17 | 2014-12-15 | 1.416 | 8,988,135 | +20,101 | 4.51% | 12,725,124 |
| 2014-12-15 | 2014-12-11 | 1.434 | 8,968,034 | +54 | 4.50% | 12,862,635 |
| 2014-12-11 | 2014-12-09 | 1.407 | 8,967,980 | -1,081 | 5.05% | 12,613,605 |
| 2014-12-10 | 2014-12-08 | 1.453 | 8,969,061 | +1,513 | 5.05% | 13,030,096 |
| 2014-12-08 | 2014-12-04 | 1.416 | 8,967,548 | -76,729 | 5.05% | 12,695,977 |
| 2014-12-04 | 2014-12-02 | 1.332 | 9,044,277 | +2,162 | 5.09% | 12,051,396 |
| 2014-12-02 | 2014-11-28 | 1.388 | 9,042,115 | +729 | 5.09% | 12,550,536 |
| 2014-11-28 | 2014-11-26 | 1.342 | 9,041,386 | -2,810 | 5.10% | 12,131,207 |
| 2014-11-26 | 2014-11-24 | 1.434 | 9,044,196 | +2,918 | 5.10% | 12,971,872 |
| 2014-11-20 | 2014-11-18 | 1.462 | 9,041,278 | -6,459 | 5.10% | 13,218,674 |
| 2014-11-13 | 2014-11-11 | 1.379 | 9,047,737 | -29,242 | 5.10% | 12,474,617 |
| 2014-11-12 | 2014-11-10 | 1.370 | 9,076,979 | -22,468 | 5.12% | 12,430,942 |
| 2014-11-07 | 2014-11-05 | 1.444 | 9,099,447 | +1,081 | 5.13% | 13,135,318 |
| 2014-10-20 | 2014-10-16 | 1.490 | 9,098,366 | -108,068 | 5.15% | 13,554,711 |
| 2014-10-16 | 2014-10-14 | 1.481 | 9,206,434 | -3,675 | 5.21% | 13,630,520 |
| 2014-10-06 | 2014-09-30 | 1.379 | 9,210,109 | +19,020 | 5.21% | 12,698,489 |
| 2014-10-03 | 2014-09-29 | 1.388 | 9,191,089 | -9,942 | 5.20% | 12,757,313 |
| 2014-09-29 | 2014-09-25 | 1.481 | 9,201,031 | -3,890 | 5.22% | 13,622,521 |
| 2014-09-25 | 2014-09-23 | 1.471 | 9,204,921 | +20,100 | 5.23% | 13,543,103 |
| 2014-09-23 | 2014-09-19 | 1.370 | 9,184,821 | -77,377 | 5.21% | 12,578,632 |
| 2014-09-22 | 2014-09-18 | 1.295 | 9,262,198 | -30,691 | 5.26% | 11,998,946 |
| 2014-09-17 | 2014-09-15 | 1.314 | 9,292,889 | -1,945 | 5.28% | 12,210,687 |
| 2014-09-02 | 2014-08-29 | 1.286 | 9,294,834 | +2,161 | 5.28% | 11,955,216 |
| 2014-08-25 | 2014-08-21 | 1.305 | 9,292,673 | +432 | 5.28% | 12,124,414 |
| 2014-08-22 | 2014-08-20 | 1.295 | 9,292,241 | +649 | 5.28% | 12,037,866 |
| 2014-08-21 | 2014-08-19 | 1.268 | 9,291,592 | +1,131 | 5.29% | 11,779,089 |
| 2014-08-19 | 2014-08-15 | 1.370 | 9,290,461 | -21,614 | 5.29% | 12,723,306 |
| 2014-08-18 | 2014-08-14 | 1.360 | 9,312,075 | +216 | 5.30% | 12,666,738 |
| 2014-08-15 | 2014-08-13 | 1.360 | 9,311,859 | +3,890 | 5.30% | 12,666,444 |
| 2014-08-14 | 2014-08-12 | 1.397 | 9,307,969 | +865 | 5.30% | 13,005,674 |
| 2014-08-13 | 2014-08-11 | 1.407 | 9,307,104 | +865 | 5.30% | 13,090,588 |
| 2014-08-12 | 2014-08-08 | 1.342 | 9,306,239 | +4,106 | 5.30% | 12,486,571 |
| 2014-08-11 | 2014-08-07 | 1.351 | 9,302,133 | +10,807 | 5.30% | 12,567,138 |
| 2014-08-08 | 2014-08-06 | 1.388 | 9,291,326 | -4,107 | 5.29% | 12,896,443 |
| 2014-08-07 | 2014-08-05 | 1.370 | 9,295,433 | +5,188 | 5.29% | 12,730,115 |
| 2014-08-05 | 2014-08-01 | 1.370 | 9,290,245 | -45,302 | 5.29% | 12,723,010 |
| 2014-08-04 | 2014-07-31 | 1.536 | 9,335,547 | +126,521 | 5.32% | 14,339,990 |
| 2014-08-01 | 2014-07-30 | 1.360 | 9,209,026 | -32,637 | 5.24% | 12,526,566 |
| 2014-07-22 | 2014-07-18 | 0.935 | 9,241,663 | +822 | 5.26% | 8,637,190 |
| 2014-06-06 | 2014-06-04 | 1.027 | 9,240,841 | +43 | 5.26% | 9,491,514 |
| 2014-04-11 | 2014-04-09 | 1.129 | 9,240,798 | +216 | 5.26% | 10,432,065 |
| 2014-04-08 | 2014-04-04 | 1.147 | 9,240,582 | +648 | 5.26% | 10,602,835 |
| 2014-04-03 | 2014-04-01 | 1.092 | 9,239,934 | -16,426 | 5.26% | 10,089,087 |
| 2014-03-28 | 2014-03-26 | 1.166 | 9,256,360 | +432 | 5.28% | 10,792,244 |
| 2014-03-26 | 2014-03-24 | 1.147 | 9,255,928 | -1,945 | 5.28% | 10,620,443 |
| 2014-03-24 | 2014-03-20 | 1.184 | 9,257,873 | +216 | 5.28% | 10,965,342 |
| 2014-03-19 | 2014-03-17 | 1.175 | 9,257,657 | +4,323 | 5.28% | 10,879,421 |
| 2014-03-10 | 2014-03-06 | 1.314 | 9,253,334 | +324 | 5.28% | 12,158,712 |
| 2014-02-13 | 2014-02-11 | 1.231 | 9,253,010 | +540 | 5.29% | 11,387,691 |
| 2014-02-12 | 2014-02-10 | 1.231 | 9,252,470 | +217 | 5.29% | 11,387,026 |
| 2014-02-11 | 2014-02-07 | 1.277 | 9,252,253 | +540 | 5.29% | 11,814,833 |
| 2014-02-05 | 2014-01-30 | 1.221 | 9,251,713 | +6,268 | 5.29% | 11,300,485 |
| 2014-01-28 | 2014-01-24 | 1.221 | 9,245,445 | -10,796 | 5.30% | 11,292,829 |
| 2014-01-23 | 2014-01-21 | 1.314 | 9,256,241 | -17,507 | 5.31% | 12,162,532 |
| 2014-01-16 | 2014-01-14 | 1.305 | 9,273,748 | -32,421 | 5.32% | 12,099,722 |
| 2014-01-15 | 2014-01-13 | 1.518 | 9,306,169 | +32,421 | 5.34% | 14,122,636 |
| 2013-12-30 | 2013-12-24 | 1.240 | 9,273,748 | -37,616 | 5.32% | 11,499,027 |
| 2013-12-06 | 2013-12-04 | 1.277 | 9,311,364 | -10,591 | 5.35% | 11,890,316 |
| 2013-11-28 | 2013-11-26 | 1.305 | 9,321,955 | +1,729 | 5.36% | 12,162,619 |
| 2013-11-26 | 2013-11-22 | 1.323 | 9,320,226 | +97 | 5.36% | 12,332,851 |
| 2013-11-22 | 2013-11-20 | 1.397 | 9,320,129 | +1,080 | 5.36% | 13,022,665 |
| 2013-11-20 | 2013-11-18 | 1.379 | 9,319,049 | -21,408 | 5.36% | 12,848,690 |
| 2013-11-15 | 2013-11-13 | 1.286 | 9,340,457 | -32,420 | 5.37% | 12,013,897 |
| 2013-10-30 | 2013-10-28 | 1.342 | 9,372,877 | +864 | 5.39% | 12,575,982 |
| 2013-10-28 | 2013-10-24 | 1.388 | 9,372,013 | +22 | 5.39% | 13,008,438 |
| 2013-09-26 | 2013-09-24 | 1.416 | 9,371,991 | +432 | 5.41% | 13,268,575 |
| 2013-09-13 | 2013-09-11 | 1.434 | 9,371,559 | +865 | 5.41% | 13,441,401 |
| 2013-09-12 | 2013-09-10 | 1.481 | 9,370,694 | +10,806 | 5.41% | 13,873,714 |
| 2013-09-09 | 2013-09-05 | 1.481 | 9,359,888 | -25,072 | 5.40% | 13,857,715 |
| 2013-09-06 | 2013-09-04 | 1.388 | 9,384,960 | +1,081 | 5.41% | 13,026,408 |
| 2013-09-05 | 2013-09-03 | 1.379 | 9,383,879 | +1,729 | 5.41% | 12,938,075 |
| 2013-09-04 | 2013-09-02 | 1.434 | 9,382,150 | +32,421 | 5.48% | 13,456,591 |
| 2013-09-03 | 2013-08-30 | 1.471 | 9,349,729 | -20,666 | 5.46% | 13,756,158 |
| 2013-08-20 | 2013-08-16 | 1.249 | 9,370,395 | -157 | 5.47% | 11,705,573 |
| 2013-08-08 | 2013-08-06 | 1.407 | 9,370,552 | +432 | 5.47% | 13,179,828 |
| 2013-08-06 | 2013-08-02 | 1.397 | 9,370,120 | +35,663 | 5.47% | 13,092,515 |
| 2013-07-24 | 2013-07-22 | 1.138 | 9,334,457 | +17 | 5.45% | 10,624,174 |
| 2013-07-18 | 2013-07-16 | 1.175 | 9,334,440 | -648 | 5.45% | 10,969,655 |
| 2013-07-15 | 2013-07-11 | 1.240 | 9,335,088 | +788 | 5.45% | 11,575,086 |
| 2013-07-10 | 2013-07-08 | 1.249 | 9,334,300 | -756,479 | 5.45% | 11,660,482 |
| 2013-07-08 | 2013-07-04 | 1.249 | 10,090,779 | -1,724,124 | 5.89% | 12,605,482 |
| 2013-07-04 | 2013-07-02 | 1.249 | 11,814,903 | -64,841 | 6.90% | 14,759,272 |
| 2013-07-02 | 2013-06-27 | 1.286 | 11,879,744 | -3,458,191 | 6.94% | 15,279,983 |
| 2013-06-28 | 2013-06-26 | 1.258 | 15,337,935 | -216,137 | 8.97% | 19,302,199 |
| 2013-06-27 | 2013-06-25 | 1.175 | 15,554,072 | -34,582 | 9.09% | 18,278,848 |
| 2013-06-04 | 2013-05-31 | 1.212 | 15,588,654 | +108 | 9.11% | 18,896,480 |
| 2013-05-24 | 2013-05-22 | 1.166 | 15,588,546 | -32,421 | 9.12% | 18,175,114 |
| 2013-05-21 | 2013-05-16 | 1.351 | 15,620,967 | -324 | 9.14% | 21,103,854 |
| 2013-05-20 | 2013-05-15 | 1.231 | 15,621,291 | +142 | 9.14% | 19,225,142 |
| 2013-05-16 | 2013-05-14 | 1.231 | 15,621,149 | -216 | 9.14% | 19,224,967 |
| 2013-05-14 | 2013-05-10 | 1.268 | 15,621,365 | +108 | 9.14% | 19,803,436 |
| 2013-05-07 | 2013-05-03 | 1.295 | 15,621,257 | +227 | 9.14% | 20,236,948 |
| 2013-05-03 | 2013-04-30 | 1.295 | 15,621,030 | +432 | 9.14% | 20,236,654 |
| 2013-04-26 | 2013-04-24 | 1.351 | 15,620,598 | +270 | 9.14% | 21,103,355 |
| 2013-04-10 | 2013-04-08 | 1.277 | 15,620,328 | +162,103 | 9.14% | 19,946,662 |
| 2013-04-08 | 2013-04-03 | 1.342 | 15,458,225 | -108 | 9.05% | 20,740,949 |
| 2013-04-05 | 2013-04-02 | 1.351 | 15,458,333 | +108 | 9.05% | 20,884,136 |
| 2013-04-03 | 2013-03-28 | 1.351 | 15,458,225 | +54 | 9.05% | 20,883,990 |
| 2013-03-28 | 2013-03-26 | 1.323 | 15,458,171 | -32,421 | 9.05% | 20,454,795 |
| 2013-03-25 | 2013-03-21 | 1.249 | 15,490,592 | +76 | 9.07% | 19,350,972 |
| 2013-03-22 | 2013-03-20 | 1.295 | 15,490,516 | +16 | 9.07% | 20,067,576 |
| 2013-03-18 | 2013-03-14 | 1.295 | 15,490,500 | +811 | 9.07% | 20,067,555 |
| 2013-03-06 | 2013-03-04 | 1.240 | 15,489,689 | -37,824 | 9.07% | 19,206,511 |
| 2013-02-26 | 2013-02-22 | 1.314 | 15,527,513 | -44,475 | 9.09% | 20,402,869 |
| 2013-02-08 | 2013-02-06 | 1.203 | 15,571,988 | +324 | 9.12% | 18,732,184 |
| 2013-02-07 | 2013-02-05 | 1.203 | 15,571,664 | +108 | 9.12% | 18,731,794 |
| 2013-02-01 | 2013-01-30 | 1.184 | 15,571,556 | -1,015 | 9.12% | 18,443,485 |
| 2013-01-29 | 2013-01-25 | 1.249 | 15,572,571 | +10,644 | 9.12% | 19,453,381 |
| 2013-01-22 | 2013-01-18 | 1.240 | 15,561,927 | +130 | 9.11% | 19,296,083 |
| 2013-01-15 | 2013-01-11 | 1.286 | 15,561,797 | -64,841 | 9.11% | 20,015,919 |
| 2013-01-07 | 2013-01-03 | 1.295 | 15,626,638 | +238 | 9.15% | 20,243,919 |
| 2012-12-19 | 2012-12-17 | 1.249 | 15,626,400 | +216 | 9.15% | 19,520,624 |
| 2012-12-18 | 2012-12-14 | 1.295 | 15,626,184 | +65 | 9.15% | 20,243,330 |
| 2012-12-12 | 2012-12-10 | 1.277 | 15,626,119 | -34,779 | 9.15% | 19,954,057 |
| 2012-12-11 | 2012-12-07 | 1.295 | 15,660,898 | -50,576 | 9.17% | 20,288,302 |
| 2012-12-07 | 2012-12-05 | 1.157 | 15,711,474 | -28,152 | 9.20% | 18,173,055 |
| 2012-12-05 | 2012-12-03 | 1.203 | 15,739,626 | -10,591 | 9.22% | 18,933,842 |
| 2012-12-04 | 2012-11-30 | 1.166 | 15,750,217 | -27,881 | 9.23% | 18,363,611 |
| 2012-11-21 | 2012-11-19 | 1.231 | 15,778,098 | +270 | 9.24% | 19,418,125 |
| 2012-11-20 | 2012-11-16 | 1.240 | 15,777,828 | +32 | 9.24% | 19,563,791 |
| 2012-11-15 | 2012-11-13 | 1.203 | 15,777,796 | -5,403 | 9.24% | 18,979,759 |
| 2012-10-26 | 2012-10-24 | 1.203 | 15,783,199 | -39,986 | 9.26% | 18,986,258 |
| 2012-10-24 | 2012-10-19 | 1.221 | 15,823,185 | +49 | 9.28% | 19,327,195 |
| 2012-10-05 | 2012-10-03 | 1.379 | 15,823,136 | +270 | 9.28% | 21,816,236 |
| 2012-09-24 | 2012-09-20 | 1.240 | 15,822,866 | -16,858 | 9.28% | 19,619,636 |
| 2012-09-05 | 2012-09-03 | 1.277 | 15,839,724 | +207 | 9.29% | 20,226,824 |
| 2012-09-03 | 2012-08-30 | 1.277 | 15,839,517 | -14,697 | 9.29% | 20,226,559 |
| 2012-08-28 | 2012-08-24 | 1.249 | 15,854,214 | +54 | 9.30% | 19,805,211 |
| 2012-07-23 | 2012-07-19 | 1.249 | 15,854,160 | -21,614 | 9.30% | 19,805,144 |
| 2012-07-12 | 2012-07-10 | 1.277 | 15,875,774 | +2,199 | 9.31% | 20,272,858 |
| 2012-07-11 | 2012-07-09 | 1.249 | 15,873,575 | +216 | 9.31% | 19,829,397 |
| 2012-07-10 | 2012-07-06 | 1.342 | 15,873,359 | +58 | 9.31% | 21,297,952 |
| 2012-07-03 | 2012-06-28 | 1.388 | 15,873,301 | +21 | 9.31% | 22,032,283 |
| 2012-06-05 | 2012-06-01 | 1.462 | 15,873,280 | +2,270 | 9.31% | 23,207,308 |
| 2012-05-16 | 2012-05-14 | 1.573 | 15,871,010 | -168,587 | 9.31% | 24,966,317 |
| 2012-05-04 | 2012-05-02 | 1.564 | 16,039,597 | -27,017 | 11.35% | 25,083,097 |
| 2012-05-03 | 2012-04-30 | 1.573 | 16,066,614 | -27,017 | 11.37% | 25,274,017 |
| 2012-04-23 | 2012-04-19 | 1.573 | 16,093,631 | -10,807 | 11.40% | 25,316,517 |
| 2012-04-11 | 2012-04-05 | 1.221 | 16,104,438 | +11,887 | 11.41% | 19,670,731 |
| 2012-04-10 | 2012-04-03 | 1.212 | 16,092,551 | +166 | 11.40% | 19,507,301 |
| 2012-03-30 | 2012-03-28 | 1.203 | 16,092,385 | -21,398 | 11.40% | 19,358,191 |
| 2012-03-20 | 2012-03-16 | 1.101 | 16,113,783 | +143 | 11.42% | 17,743,752 |
| 2012-03-01 | 2012-02-28 | 1.203 | 16,113,640 | +151 | 11.42% | 19,383,759 |
| 2012-02-28 | 2012-02-24 | 1.203 | 16,113,489 | -21,830 | 11.42% | 19,383,577 |
| 2012-02-20 | 2012-02-16 | 1.370 | 16,135,319 | +605 | 11.43% | 22,097,354 |
| 2012-02-17 | 2012-02-15 | 1.277 | 16,134,714 | -108,068 | 11.43% | 20,603,517 |
| 2012-02-16 | 2012-02-14 | 1.295 | 16,242,782 | +108 | 11.51% | 21,042,118 |
| 2012-02-08 | 2012-02-06 | 1.360 | 16,242,674 | +46 | 11.51% | 22,094,077 |
| 2012-02-06 | 2012-02-02 | 1.342 | 16,242,628 | +86 | 11.51% | 21,793,415 |
| 2012-02-03 | 2012-02-01 | 1.314 | 16,242,542 | +1,189 | 11.51% | 21,342,404 |
| 2012-01-17 | 2012-01-13 | 1.370 | 16,241,353 | +2,162 | 11.51% | 22,242,567 |
| 2012-01-05 | 2012-01-03 | 1.379 | 16,239,191 | -17,724 | 11.51% | 22,389,874 |
| 2011-12-30 | 2011-12-28 | 1.499 | 16,256,915 | -3,026 | 11.52% | 24,369,922 |
| 2011-12-23 | 2011-12-21 | 1.471 | 16,259,941 | -21,613 | 11.53% | 23,923,079 |
| 2011-12-05 | 2011-12-01 | 1.508 | 16,281,554 | +86 | 11.54% | 24,557,517 |
| 2011-11-28 | 2011-11-24 | 1.573 | 16,281,468 | -10,807 | 11.54% | 25,611,999 |
| 2011-11-24 | 2011-11-22 | 1.564 | 16,292,275 | -216 | 11.55% | 25,478,240 |
| 2011-11-08 | 2011-11-04 | 1.434 | 16,292,491 | -16,210 | 11.55% | 23,367,927 |
| 2011-10-26 | 2011-10-24 | 1.397 | 16,308,701 | +7,178,772 | 13.27% | 22,787,533 |
| 2011-10-25 | 2011-10-21 | 1.462 | 9,129,929 | +54 | 7.43% | 13,348,285 |
| 2011-10-24 | 2011-10-20 | 1.453 | 9,129,875 | +4,323 | 7.43% | 13,263,724 |
| 2011-10-21 | 2011-10-19 | 1.425 | 9,125,552 | -9,726 | 7.42% | 13,004,117 |
| 2011-09-27 | 2011-09-23 | 1.258 | 9,135,278 | -108 | 7.45% | 11,496,395 |
| 2011-09-23 | 2011-09-21 | 1.388 | 9,135,386 | -14,481 | 7.45% | 12,679,997 |
| 2011-09-20 | 2011-09-16 | 1.286 | 9,149,867 | +216 | 7.46% | 11,768,756 |
| 2011-09-14 | 2011-09-09 | 1.388 | 9,149,651 | -28,963 | 7.46% | 12,699,797 |
| 2011-09-09 | 2011-09-07 | 0.944 | 9,178,614 | -86,454 | 7.48% | 8,663,199 |
| 2011-09-06 | 2011-09-02 | 0.916 | 9,265,068 | -3,026 | 7.55% | 8,487,598 |
| 2011-09-02 | 2011-08-31 | 0.907 | 9,268,094 | -64,193 | 7.56% | 8,404,609 |
| 2011-09-01 | 2011-08-30 | 0.870 | 9,332,287 | +16,210 | 7.61% | 8,117,400 |
| 2011-08-25 | 2011-08-23 | 0.703 | 9,316,077 | -28,530 | 7.60% | 6,551,604 |
| 2011-08-12 | 2011-08-10 | 0.657 | 9,344,607 | +17,291 | 7.62% | 6,139,322 |
| 2011-08-11 | 2011-08-09 | 0.601 | 9,327,316 | +32,421 | 7.61% | 5,610,106 |
| 2011-08-01 | 2011-07-28 | 0.722 | 9,294,895 | +108 | 7.58% | 6,708,726 |
| 2011-06-29 | 2011-06-27 | 0.685 | 9,294,787 | +16 | 7.58% | 6,364,615 |
| 2011-06-24 | 2011-06-22 | 0.703 | 9,294,771 | +10,807 | 7.58% | 6,536,621 |
| 2011-06-02 | 2011-05-31 | 0.962 | 9,283,964 | -6,052 | 7.57% | 8,934,449 |
| 2011-06-01 | 2011-05-30 | 0.944 | 9,290,016 | -9,942 | 7.58% | 8,768,345 |
| 2011-05-27 | 2011-05-25 | 0.925 | 9,299,958 | +54 | 7.58% | 8,605,616 |
| 2011-05-20 | 2011-05-18 | 0.999 | 9,299,904 | +173 | 7.58% | 9,294,012 |
| 2011-05-12 | 2011-05-09 | 1.092 | 9,299,731 | -64,841 | 7.58% | 10,154,379 |
| 2011-04-14 | 2011-04-12 | 0.842 | 9,364,572 | +1,199 | 7.64% | 7,885,520 |
| 2011-04-13 | 2011-04-11 | 0.851 | 9,363,373 | +324 | 7.64% | 7,971,153 |
| 2011-04-08 | 2011-04-06 | 0.870 | 9,363,049 | -54,034 | 7.64% | 8,144,157 |
| 2011-04-06 | 2011-04-01 | 0.851 | 9,417,083 | +4,539 | 7.68% | 8,016,877 |
| 2011-04-01 | 2011-03-30 | 0.833 | 9,412,544 | +324 | 7.68% | 7,838,817 |
| 2011-03-25 | 2011-03-23 | 0.842 | 9,412,220 | -33,285 | 7.68% | 7,925,642 |
| 2011-03-09 | 2011-03-07 | 0.870 | 9,445,505 | +1,405 | 7.70% | 8,215,879 |
| 2011-03-02 | 2011-02-28 | 0.851 | 9,444,100 | -865 | 7.70% | 8,039,877 |
| 2011-02-23 | 2011-02-21 | 0.851 | 9,444,965 | +200 | 7.70% | 8,040,613 |
| 2011-02-21 | 2011-02-17 | 0.824 | 9,444,765 | -54,790 | 7.70% | 7,778,255 |
| 2011-02-14 | 2011-02-10 | 0.805 | 9,499,555 | +924 | 7.75% | 7,647,571 |
| 2011-02-07 | 2011-01-31 | 0.851 | 9,498,631 | -488 | 7.75% | 8,086,300 |
| 2011-01-31 | 2011-01-27 | 0.842 | 9,499,119 | +432 | 7.75% | 7,998,816 |
| 2011-01-06 | 2011-01-04 | 0.879 | 9,498,687 | +378 | 7.75% | 8,350,033 |
| 2010-12-30 | 2010-12-28 | 0.861 | 9,498,309 | +216 | 7.75% | 8,173,917 |
| 2010-12-15 | 2010-12-13 | 0.907 | 9,498,093 | +21,614 | 7.75% | 8,613,179 |
| 2010-12-01 | 2010-11-29 | 0.916 | 9,476,479 | -35,230 | 7.73% | 8,681,269 |
| 2010-11-29 | 2010-11-25 | 0.944 | 9,511,709 | +21,613 | 7.76% | 8,977,589 |
| 2010-11-26 | 2010-11-24 | 0.925 | 9,490,096 | -48,322 | 7.75% | 8,781,559 |
| 2010-11-24 | 2010-11-22 | 0.962 | 9,538,418 | +43,227 | 7.78% | 9,179,324 |
| 2010-11-16 | 2010-11-12 | 0.953 | 9,495,191 | +216 | 7.75% | 9,049,861 |
| 2010-10-05 | 2010-09-30 | 0.981 | 9,494,975 | -432 | 7.75% | 9,313,238 |
| 2010-09-29 | 2010-09-27 | 0.944 | 9,495,407 | -31,124 | 7.75% | 8,962,202 |
| 2010-09-28 | 2010-09-24 | 0.953 | 9,526,531 | -40,079 | 7.78% | 9,079,731 |
| 2010-09-16 | 2010-09-14 | 0.953 | 9,566,610 | +756 | 7.81% | 9,117,931 |
| 2010-08-30 | 2010-08-26 | 0.999 | 9,565,854 | -2,577 | 7.81% | 9,559,793 |
| 2010-08-27 | 2010-08-25 | 1.018 | 9,568,431 | -3,242 | 7.81% | 9,739,449 |
| 2010-08-26 | 2010-08-24 | 0.990 | 9,571,673 | +15 | 7.82% | 9,477,038 |
| 2010-08-25 | 2010-08-23 | 0.999 | 9,571,658 | +162 | 7.82% | 9,565,594 |
| 2010-08-24 | 2010-08-20 | 0.999 | 9,571,496 | -425,357 | 7.82% | 9,565,432 |
| 2010-08-16 | 2010-08-12 | 1.036 | 9,996,853 | -9,943 | 8.16% | 10,360,538 |
| 2010-08-09 | 2010-08-05 | 1.110 | 10,006,796 | -66,914 | 8.17% | 11,111,618 |
| 2010-07-28 | 2010-07-26 | 0.925 | 10,073,710 | +325 | 8.23% | 9,321,599 |
| 2010-07-26 | 2010-07-22 | 0.898 | 10,073,385 | +43 | 8.23% | 9,041,660 |
| 2010-07-21 | 2010-07-19 | 0.879 | 10,073,342 | -13,833 | 8.23% | 8,855,196 |
| 2010-07-19 | 2010-07-15 | 0.907 | 10,087,175 | -175,348 | 8.24% | 9,147,378 |
| 2010-07-13 | 2010-07-09 | 0.953 | 10,262,523 | -21,614 | 8.38% | 9,781,205 |
| 2010-06-28 | 2010-06-24 | 0.925 | 10,284,137 | -4,323 | 8.40% | 9,516,316 |
| 2010-06-22 | 2010-06-18 | 1.055 | 10,288,460 | -10,807 | 8.40% | 10,853,160 |
| 2010-06-04 | 2010-06-02 | 1.018 | 10,299,267 | -9,510 | 8.41% | 10,483,348 |
| 2010-05-31 | 2010-05-27 | 1.027 | 10,308,777 | +5,188 | 8.42% | 10,588,419 |
| 2010-05-27 | 2010-05-25 | 1.018 | 10,303,589 | +8,645 | 8.41% | 10,487,747 |
| 2010-05-17 | 2010-05-13 | 1.434 | 10,294,944 | -1,081 | 8.41% | 14,765,790 |
| 2010-05-14 | 2010-05-12 | 1.444 | 10,296,025 | -216 | 8.41% | 14,862,613 |
| 2010-05-10 | 2010-05-06 | 1.536 | 10,296,241 | +10,807 | 8.41% | 15,815,677 |
| 2010-05-07 | 2010-05-05 | 1.610 | 10,285,434 | +10,807 | 8.40% | 16,560,478 |
| 2010-05-05 | 2010-05-03 | 1.656 | 10,274,627 | -29,611 | 8.39% | 17,018,453 |
| 2010-05-04 | 2010-04-30 | 1.666 | 10,304,238 | -48,847 | 8.41% | 17,162,849 |
| 2010-05-03 | 2010-04-29 | 1.592 | 10,353,085 | -8,339 | 8.45% | 16,477,800 |
| 2010-04-28 | 2010-04-26 | 1.564 | 10,361,424 | +432 | 8.46% | 16,203,437 |
| 2010-04-23 | 2010-04-21 | 1.573 | 10,360,992 | -10,807 | 8.46% | 16,298,636 |
| 2010-04-20 | 2010-04-16 | 1.462 | 10,371,799 | +5,404 | 8.47% | 15,163,944 |
| 2010-04-19 | 2010-04-15 | 1.573 | 10,366,395 | +432 | 8.46% | 16,307,135 |
| 2010-04-16 | 2010-04-14 | 1.592 | 10,365,963 | +28,098 | 8.46% | 16,498,296 |
| 2010-04-14 | 2010-04-12 | 1.703 | 10,337,865 | -47,558 | 8.44% | 17,601,500 |
| 2010-04-01 | 2010-03-30 | 1.638 | 10,385,423 | -66,894 | 8.48% | 17,009,770 |
| 2010-03-31 | 2010-03-29 | 1.721 | 10,452,317 | -64,841 | 8.53% | 17,989,807 |
| 2010-03-30 | 2010-03-26 | 1.601 | 10,517,158 | -73,703 | 8.59% | 16,836,255 |
| 2010-03-29 | 2010-03-25 | 1.370 | 10,590,861 | -21,614 | 8.65% | 14,504,207 |
| 2010-03-26 | 2010-03-24 | 1.147 | 10,612,475 | -24,758 | 8.67% | 12,176,973 |
| 2010-03-25 | 2010-03-23 | 1.027 | 10,637,233 | -51,657 | 8.69% | 10,925,785 |
| 2010-03-18 | 2010-03-16 | 0.925 | 10,688,890 | -201,656 | 8.73% | 9,890,850 |
| 2010-03-10 | 2010-03-08 | 0.907 | 10,890,546 | -2,593 | 8.89% | 9,875,901 |
| 2010-03-09 | 2010-03-05 | 0.916 | 10,893,139 | -2,810 | 8.89% | 9,979,051 |
| 2010-03-01 | 2010-02-25 | 0.898 | 10,895,949 | +5,403 | 8.90% | 9,779,976 |
| 2010-02-10 | 2010-02-08 | 0.972 | 10,890,546 | -28,093 | 8.89% | 10,581,322 |
| 2010-02-05 | 2010-02-03 | 0.925 | 10,918,639 | -6,052 | 8.92% | 10,103,445 |
| 2010-02-04 | 2010-02-02 | 0.898 | 10,924,691 | -61,599 | 8.92% | 9,805,774 |
| 2010-01-26 | 2010-01-22 | 0.981 | 10,986,290 | -108,068 | 8.97% | 10,776,008 |
| 2010-01-19 | 2010-01-15 | 0.944 | 11,094,358 | +10,806 | 9.06% | 10,471,366 |
| 2010-01-15 | 2010-01-13 | 0.935 | 11,083,552 | -2,593 | 9.05% | 10,358,606 |
| 2009-12-28 | 2009-12-22 | 0.851 | 11,086,145 | +32,420 | 9.05% | 9,437,770 |
| 2009-12-23 | 2009-12-21 | 0.851 | 11,053,725 | +28,314 | 9.03% | 9,410,170 |
| 2009-12-02 | 2009-11-30 | 0.851 | 11,025,411 | +9,726 | 9.00% | 9,386,066 |
| 2009-11-25 | 2009-11-23 | 0.916 | 11,015,685 | +35,663 | 8.99% | 10,091,313 |
| 2009-11-24 | 2009-11-20 | 0.962 | 10,980,022 | +1,081 | 8.97% | 10,566,655 |
| 2009-11-19 | 2009-11-17 | 0.925 | 10,978,941 | -8,319 | 8.96% | 10,159,245 |
| 2009-11-11 | 2009-11-09 | 1.203 | 10,987,260 | -54,034 | 8.97% | 13,217,026 |
| 2009-11-10 | 2009-11-06 | 1.110 | 11,041,294 | -32,766 | 9.02% | 12,260,332 |
| 2009-11-06 | 2009-11-04 | 0.916 | 11,074,060 | -48,631 | 9.04% | 10,144,790 |
| 2009-11-05 | 2009-11-03 | 1.203 | 11,122,691 | -10,158 | 9.08% | 13,379,942 |
| 2009-11-04 | 2009-11-02 | 0.787 | 11,132,849 | -216 | 9.09% | 8,756,413 |
| 2009-11-03 | 2009-10-30 | 0.750 | 11,133,065 | +216 | 9.09% | 8,344,508 |
| 2009-10-29 | 2009-10-27 | 0.768 | 11,132,849 | +216 | 9.09% | 8,550,380 |
| 2009-10-23 | 2009-10-21 | 0.814 | 11,132,633 | +216 | 9.09% | 9,065,287 |
| 2009-10-20 | 2009-10-16 | 0.990 | 11,132,417 | -432 | 9.09% | 11,022,351 |
| 2009-10-19 | 2009-10-15 | 0.842 | 11,132,849 | -216 | 9.09% | 9,374,513 |
| 2009-10-14 | 2009-10-12 | 0.805 | 11,133,065 | -5,404 | 9.09% | 8,962,620 |
| 2009-10-05 | 2009-09-30 | 0.787 | 11,138,469 | +216 | 9.09% | 8,760,833 |
| 2009-09-29 | 2009-09-25 | 0.814 | 11,138,253 | -216 | 9.09% | 9,069,863 |
| 2009-09-28 | 2009-09-24 | 0.777 | 11,138,469 | +216 | 9.09% | 8,657,765 |
| 2009-09-25 | 2009-09-23 | 0.833 | 11,138,253 | -216 | 9.09% | 9,275,997 |
| 2009-09-23 | 2009-09-21 | 0.787 | 11,138,469 | +216 | 9.09% | 8,760,833 |
| 2009-09-22 | 2009-09-18 | 0.814 | 11,138,253 | -216 | 9.09% | 9,069,863 |
| 2009-09-17 | 2009-09-15 | 0.796 | 11,138,469 | +432 | 9.09% | 8,863,902 |
| 2009-09-11 | 2009-09-09 | 0.870 | 11,138,037 | -216 | 9.09% | 9,688,075 |
| 2009-09-10 | 2009-09-08 | 0.861 | 11,138,253 | -216 | 9.09% | 9,585,197 |
| 2009-09-09 | 2009-09-07 | 0.787 | 11,138,469 | +216 | 9.09% | 8,760,833 |
| 2009-09-03 | 2009-09-01 | 0.861 | 11,138,253 | +2,162 | 9.09% | 9,585,197 |
| 2009-09-02 | 2009-08-31 | 0.814 | 11,136,091 | +216 | 9.09% | 9,068,103 |
| 2009-08-31 | 2009-08-27 | 0.879 | 11,135,875 | +216 | 9.09% | 9,789,239 |
| 2009-08-28 | 2009-08-26 | 0.953 | 11,135,659 | -865 | 9.09% | 10,613,390 |
| 2009-08-27 | 2009-08-25 | 0.898 | 11,136,524 | +162 | 9.09% | 9,995,911 |
| 2009-08-26 | 2009-08-24 | 0.907 | 11,136,362 | +217 | 9.09% | 10,098,815 |
| 2009-08-18 | 2009-08-14 | 1.009 | 11,136,145 | -2,162 | 9.09% | 11,232,136 |
| 2009-08-17 | 2009-08-13 | 0.981 | 11,138,307 | -1,729 | 9.09% | 10,925,116 |
| 2009-08-13 | 2009-08-11 | 0.962 | 11,140,036 | -216 | 9.10% | 10,720,645 |
| 2009-08-11 | 2009-08-07 | 0.888 | 11,140,252 | -2,161 | 9.10% | 9,896,172 |
| 2009-08-10 | 2009-08-06 | 0.953 | 11,142,413 | +2,161 | 9.10% | 10,619,828 |
| 2009-08-06 | 2009-08-04 | 0.972 | 11,140,252 | +865 | 9.10% | 10,823,938 |
| 2009-08-04 | 2009-07-31 | 0.990 | 11,139,387 | +3,458 | 9.10% | 11,029,252 |
| 2009-07-13 | 2009-07-09 | 0.675 | 11,135,929 | -1,621 | 9.09% | 7,522,294 |
| 2009-07-10 | 2009-07-08 | 0.740 | 11,137,550 | -27,471 | 9.09% | 8,244,810 |
| 2009-06-23 | 2009-06-19 | 0.833 | 11,165,021 | -12,752 | 9.12% | 9,298,289 |
| 2009-06-19 | 2009-06-17 | 0.833 | 11,177,773 | -59,438 | 9.13% | 9,308,909 |
| 2009-06-18 | 2009-06-16 | 0.805 | 11,237,211 | -10,806 | 9.18% | 9,046,462 |
| 2009-06-17 | 2009-06-15 | 0.888 | 11,248,017 | -63,761 | 9.18% | 9,991,903 |
| 2009-06-16 | 2009-06-12 | 0.777 | 11,311,778 | +216,137 | 9.24% | 8,792,475 |
| 2009-06-11 | 2009-06-09 | 0.648 | 11,095,641 | +216 | 9.06% | 7,187,063 |
| 2009-05-22 | 2009-05-20 | 0.722 | 11,095,425 | -35,662 | 9.06% | 8,008,285 |
| 2009-05-20 | 2009-05-18 | 0.555 | 11,131,087 | +10,807 | 9.09% | 6,180,019 |
| 2009-04-29 | 2009-04-27 | 0.500 | 11,120,280 | -217 | 9.08% | 5,556,617 |
| 2009-04-24 | 2009-04-22 | 0.537 | 11,120,497 | -2,161 | 9.08% | 5,968,335 |
| 2009-04-23 | 2009-04-21 | 0.518 | 11,122,658 | +216 | 9.08% | 5,763,650 |
| 2008-12-10 | 2008-12-08 | 0.546 | 11,122,442 | -44,308 | 9.08% | 6,072,299 |
| 2008-11-17 | 2008-11-13 | 0.315 | 11,166,750 | -21,614 | 9.12% | 3,513,231 |
| 2008-11-03 | 2008-10-30 | 0.305 | 11,188,364 | +50,793 | 9.14% | 3,416,501 |
| 2008-10-31 | 2008-10-29 | 0.305 | 11,137,571 | +6,484 | 9.09% | 3,400,991 |
| 2008-10-29 | 2008-10-27 | 0.305 | 11,131,087 | +32,420 | 9.09% | 3,399,011 |
| 2008-10-27 | 2008-10-23 | 0.361 | 11,098,667 | +10,807 | 9.06% | 4,005,313 |
| 2008-10-21 | 2008-10-17 | 0.453 | 11,087,860 | +109,582 | 9.05% | 5,027,416 |
| 2008-10-20 | 2008-10-16 | 0.398 | 10,978,278 | +94,235 | 8.96% | 4,368,212 |
| 2008-10-14 | 2008-10-10 | 0.444 | 10,884,043 | +12,968 | 8.89% | 4,834,288 |
| 2008-10-13 | 2008-10-09 | 0.444 | 10,871,075 | +21,614 | 8.88% | 4,828,528 |
| 2008-10-09 | 2008-10-06 | 0.463 | 10,849,461 | +216 | 8.86% | 5,019,716 |
| 2008-10-08 | 2008-10-03 | 0.426 | 10,849,245 | +12,277 | 8.86% | 4,618,047 |
| 2008-09-25 | 2008-09-23 | 0.555 | 10,836,968 | -432 | 8.85% | 6,016,723 |
| 2008-09-24 | 2008-09-22 | 0.435 | 10,837,400 | -1,924 | 8.85% | 4,713,288 |
| 2008-09-23 | 2008-09-19 | 0.426 | 10,839,324 | +73,487 | 8.85% | 4,613,824 |
| 2008-08-27 | 2008-08-25 | 0.694 | 10,765,837 | -565 | 8.79% | 7,471,539 |
| 2008-04-21 | 2008-04-17 | 0.925 | 10,766,402 | -21,613 | 8.79% | 9,962,575 |
| 2008-04-03 | 2008-04-01 | 0.925 | 10,788,015 | -10,807 | 8.81% | 9,982,574 |
| 2008-03-26 | 2008-03-20 | 0.925 | 10,798,822 | +648 | 8.82% | 9,992,574 |
| 2008-03-25 | 2008-03-19 | 0.925 | 10,798,174 | +53,170 | 8.82% | 9,991,974 |
| 2008-03-14 | 2008-03-12 | 0.972 | 10,745,004 | +10,807 | 8.77% | 10,439,913 |
| 2008-02-01 | 2008-01-30 | 1.009 | 10,734,197 | +335 | 8.76% | 10,826,724 |
| 2008-01-24 | 2008-01-22 | 0.925 | 10,733,862 | +32,420 | 8.76% | 9,932,464 |
| 2008-01-03 | 2007-12-31 | 1.110 | 10,701,442 | -45,433 | 8.74% | 11,882,957 |
| 2007-12-06 | 2007-12-04 | 1.221 | 10,746,875 | -12,536 | 8.78% | 13,126,747 |
| 2007-12-04 | 2007-11-30 | 1.203 | 10,759,411 | -21,613 | 8.79% | 12,942,937 |
| 2007-11-07 | 2007-11-05 | 1.416 | 10,781,024 | +32,420 | 8.83% | 15,263,440 |
| 2007-10-23 | 2007-10-18 | 1.342 | 10,748,604 | +21,614 | 8.80% | 14,421,853 |
| 2007-10-03 | 2007-09-28 | 1.416 | 10,726,990 | +2,161 | 8.78% | 15,186,941 |
| 2007-10-02 | 2007-09-27 | 1.416 | 10,724,829 | -1,513 | 8.78% | 15,183,881 |
| 2007-09-19 | 2007-09-17 | 1.573 | 10,726,342 | +86,455 | 8.82% | 16,873,359 |
| 2007-09-12 | 2007-09-10 | 1.777 | 10,639,887 | +64,841 | 8.75% | 18,903,370 |
| 2007-08-27 | 2007-08-23 | 1.638 | 10,575,046 | +28,530 | 8.77% | 17,320,344 |
| 2007-08-21 | 2007-08-17 | 1.508 | 10,546,516 | -30,259 | 8.74% | 15,907,342 |
| 2007-08-03 | 2007-08-01 | 2.128 | 10,576,775 | +432 | 8.77% | 22,510,342 |
| 2007-08-01 | 2007-07-30 | 2.202 | 10,576,343 | +58,357 | 8.77% | 23,292,359 |
| 2007-07-27 | 2007-07-25 | 2.221 | 10,517,986 | +324,206 | 8.82% | 23,358,493 |
| 2007-07-25 | 2007-07-23 | 2.128 | 10,193,780 | +105,728 | 8.54% | 21,695,221 |
| 2007-07-20 | 2007-07-18 | 2.313 | 10,088,052 | -21,614 | 8.46% | 23,337,177 |
| 2007-07-19 | 2007-07-17 | 2.360 | 10,109,666 | -32,420 | 8.47% | 23,854,921 |
| 2007-07-12 | 2007-07-10 | 2.498 | 10,142,086 | -4,323 | 8.50% | 25,339,150 |
| 2007-06-26 | 2007-06-22 | 2.452 | 10,146,409 | 8.75% | 24,880,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy