History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 312,640 | +0 | 0.06% | 129,746 |
| 2025-10-13 | 2025-10-09 | 0.445 | 312,640 | +0 | 0.06% | 139,125 |
| 2025-10-10 | 2025-10-08 | 0.460 | 312,640 | +0 | 0.06% | 143,814 |
| 2025-10-09 | 2025-10-06 | 0.430 | 312,640 | +0 | 0.06% | 134,435 |
| 2025-10-08 | 2025-10-03 | 0.475 | 312,640 | +0 | 0.06% | 148,504 |
| 2025-10-06 | 2025-10-02 | 0.510 | 312,640 | +0 | 0.06% | 159,446 |
| 2025-10-03 | 2025-09-30 | 0.450 | 312,640 | +0 | 0.06% | 140,688 |
| 2025-10-02 | 2025-09-29 | 0.360 | 312,640 | +0 | 0.06% | 112,550 |
| 2025-09-30 | 2025-09-26 | 0.395 | 312,640 | +0 | 0.06% | 123,493 |
| 2025-09-29 | 2025-09-25 | 0.415 | 312,640 | +0 | 0.06% | 129,746 |
| 2025-09-26 | 2025-09-24 | 0.335 | 312,640 | +0 | 0.06% | 104,734 |
| 2025-09-25 | 2025-09-23 | 0.320 | 312,640 | +0 | 0.06% | 100,045 |
| 2025-09-24 | 2025-09-22 | 0.290 | 312,640 | +0 | 0.06% | 90,666 |
| 2025-09-23 | 2025-09-19 | 0.275 | 312,640 | +0 | 0.06% | 85,976 |
| 2025-09-22 | 2025-09-18 | 0.280 | 312,640 | +0 | 0.06% | 87,539 |
| 2025-09-19 | 2025-09-17 | 0.285 | 312,640 | +0 | 0.06% | 89,102 |
| 2025-09-18 | 2025-09-16 | 0.280 | 312,640 | +0 | 0.06% | 87,539 |
| 2025-09-17 | 2025-09-15 | 0.275 | 312,640 | +0 | 0.06% | 85,976 |
| 2025-09-16 | 2025-09-12 | 0.290 | 312,640 | +0 | 0.06% | 90,666 |
| 2025-09-15 | 2025-09-11 | 0.300 | 312,640 | +0 | 0.06% | 93,792 |
| 2025-09-12 | 2025-09-10 | 0.295 | 312,640 | +0 | 0.06% | 92,229 |
| 2025-09-11 | 2025-09-09 | 0.300 | 312,640 | +0 | 0.06% | 93,792 |
| 2025-09-10 | 2025-09-08 | 0.295 | 312,640 | +0 | 0.06% | 92,229 |
| 2025-09-09 | 2025-09-05 | 0.300 | 312,640 | +0 | 0.06% | 93,792 |
| 2025-09-08 | 2025-09-04 | 0.290 | 312,640 | +0 | 0.06% | 90,666 |
| 2025-09-05 | 2025-09-03 | 0.300 | 312,640 | +0 | 0.06% | 93,792 |
| 2025-09-04 | 2025-09-02 | 0.295 | 312,640 | +0 | 0.06% | 92,229 |
| 2025-09-03 | 2025-09-01 | 0.285 | 312,640 | +0 | 0.06% | 89,102 |
| 2025-09-02 | 2025-08-29 | 0.275 | 312,640 | +0 | 0.06% | 85,976 |
| 2025-09-01 | 2025-08-28 | 0.290 | 312,640 | +0 | 0.06% | 90,666 |
| 2025-08-29 | 2025-08-27 | 0.310 | 312,640 | +0 | 0.06% | 96,918 |
| 2025-08-28 | 2025-08-26 | 0.305 | 312,640 | +0 | 0.06% | 95,355 |
| 2025-08-27 | 2025-08-25 | 0.305 | 312,640 | +0 | 0.06% | 95,355 |
| 2025-08-26 | 2025-08-22 | 0.285 | 312,640 | +0 | 0.06% | 89,102 |
| 2025-08-25 | 2025-08-21 | 0.320 | 312,640 | +0 | 0.06% | 100,045 |
| 2025-08-22 | 2025-08-20 | 0.214 | 312,640 | +0 | 0.06% | 66,905 |
| 2025-08-21 | 2025-08-19 | 0.208 | 312,640 | +0 | 0.06% | 65,029 |
| 2025-08-20 | 2025-08-18 | 0.208 | 312,640 | +0 | 0.06% | 65,029 |
| 2025-08-19 | 2025-08-15 | 0.202 | 312,640 | +0 | 0.06% | 63,153 |
| 2025-08-18 | 2025-08-14 | 0.203 | 312,640 | +0 | 0.06% | 63,466 |
| 2025-08-15 | 2025-08-13 | 0.202 | 312,640 | +0 | 0.06% | 63,153 |
| 2025-08-14 | 2025-08-12 | 0.197 | 312,640 | +0 | 0.06% | 61,590 |
| 2025-08-13 | 2025-08-11 | 0.204 | 312,640 | +0 | 0.06% | 63,779 |
| 2025-08-12 | 2025-08-08 | 0.205 | 312,640 | +0 | 0.06% | 64,091 |
| 2025-08-11 | 2025-08-07 | 0.200 | 312,640 | +0 | 0.06% | 62,528 |
| 2025-08-08 | 2025-08-06 | 0.195 | 312,640 | +0 | 0.06% | 60,965 |
| 2025-08-07 | 2025-08-05 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-08-06 | 2025-08-04 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-08-05 | 2025-08-01 | 0.188 | 312,640 | +0 | 0.06% | 58,776 |
| 2025-08-04 | 2025-07-31 | 0.184 | 312,640 | +0 | 0.06% | 57,526 |
| 2025-08-01 | 2025-07-30 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-07-31 | 2025-07-29 | 0.184 | 312,640 | +0 | 0.06% | 57,526 |
| 2025-07-30 | 2025-07-28 | 0.186 | 312,640 | +0 | 0.06% | 58,151 |
| 2025-07-29 | 2025-07-25 | 0.186 | 312,640 | +0 | 0.06% | 58,151 |
| 2025-07-28 | 2025-07-24 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-07-25 | 2025-07-23 | 0.188 | 312,640 | +0 | 0.06% | 58,776 |
| 2025-07-24 | 2025-07-22 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-07-23 | 2025-07-21 | 0.189 | 312,640 | +0 | 0.06% | 59,089 |
| 2025-07-22 | 2025-07-18 | 0.186 | 312,640 | +0 | 0.06% | 58,151 |
| 2025-07-21 | 2025-07-17 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-07-18 | 2025-07-16 | 0.177 | 312,640 | +0 | 0.06% | 55,337 |
| 2025-07-17 | 2025-07-15 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-07-16 | 2025-07-14 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-07-15 | 2025-07-11 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-07-14 | 2025-07-10 | 0.179 | 312,640 | +0 | 0.06% | 55,963 |
| 2025-07-11 | 2025-07-09 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-07-10 | 2025-07-08 | 0.179 | 312,640 | +0 | 0.06% | 55,963 |
| 2025-07-09 | 2025-07-07 | 0.179 | 312,640 | +0 | 0.06% | 55,963 |
| 2025-07-08 | 2025-07-04 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-07-07 | 2025-07-03 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-07-04 | 2025-07-02 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-07-03 | 2025-06-30 | 0.182 | 312,640 | +0 | 0.06% | 56,900 |
| 2025-07-02 | 2025-06-27 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-06-30 | 2025-06-26 | 0.184 | 312,640 | +0 | 0.06% | 57,526 |
| 2025-06-27 | 2025-06-25 | 0.184 | 312,640 | +0 | 0.06% | 57,526 |
| 2025-06-26 | 2025-06-24 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-06-25 | 2025-06-23 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-06-24 | 2025-06-20 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-06-23 | 2025-06-19 | 0.182 | 312,640 | +0 | 0.06% | 56,900 |
| 2025-06-20 | 2025-06-18 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-06-19 | 2025-06-17 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-06-18 | 2025-06-16 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-06-17 | 2025-06-13 | 0.182 | 312,640 | +0 | 0.06% | 56,900 |
| 2025-06-16 | 2025-06-12 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-06-13 | 2025-06-11 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-06-12 | 2025-06-10 | 0.182 | 312,640 | +0 | 0.06% | 56,900 |
| 2025-06-11 | 2025-06-09 | 0.183 | 312,640 | +0 | 0.06% | 57,213 |
| 2025-06-10 | 2025-06-06 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-06-09 | 2025-06-05 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-06-06 | 2025-06-04 | 0.181 | 312,640 | +0 | 0.06% | 56,588 |
| 2025-06-05 | 2025-06-03 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-06-04 | 2025-06-02 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-06-03 | 2025-05-30 | 0.182 | 312,640 | +0 | 0.06% | 56,900 |
| 2025-06-02 | 2025-05-29 | 0.184 | 312,640 | +0 | 0.06% | 57,526 |
| 2025-05-30 | 2025-05-28 | 0.180 | 312,640 | +0 | 0.06% | 56,275 |
| 2025-05-29 | 2025-05-27 | 0.179 | 312,640 | +0 | 0.06% | 55,963 |
| 2025-05-28 | 2025-05-26 | 0.179 | 312,640 | +0 | 0.06% | 55,963 |
| 2025-05-27 | 2025-05-23 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-05-26 | 2025-05-22 | 0.185 | 312,640 | +0 | 0.06% | 57,838 |
| 2025-05-23 | 2025-05-21 | 0.186 | 312,640 | +0 | 0.06% | 58,151 |
| 2025-05-22 | 2025-05-20 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-05-21 | 2025-05-19 | 0.194 | 312,640 | +0 | 0.06% | 60,652 |
| 2025-05-20 | 2025-05-16 | 0.187 | 312,640 | +0 | 0.06% | 58,464 |
| 2025-05-19 | 2025-05-15 | 0.199 | 312,640 | +0 | 0.06% | 62,215 |
| 2025-05-16 | 2025-05-14 | 0.178 | 312,640 | +0 | 0.06% | 55,650 |
| 2025-05-15 | 2025-05-13 | 0.178 | 312,640 | +0 | 0.06% | 55,650 |
| 2025-05-14 | 2025-05-12 | 0.172 | 312,640 | +0 | 0.06% | 53,774 |
| 2025-05-13 | 2025-05-09 | 0.166 | 312,640 | +0 | 0.06% | 51,898 |
| 2025-05-12 | 2025-05-08 | 0.165 | 312,640 | +0 | 0.06% | 51,586 |
| 2025-05-09 | 2025-05-07 | 0.165 | 312,640 | +0 | 0.06% | 51,586 |
| 2025-05-08 | 2025-05-06 | 0.161 | 312,640 | +0 | 0.06% | 50,335 |
| 2025-05-07 | 2025-05-02 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-05-06 | 2025-04-30 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-05-02 | 2025-04-29 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-30 | 2025-04-28 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-29 | 2025-04-25 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-28 | 2025-04-24 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-25 | 2025-04-23 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-24 | 2025-04-22 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-23 | 2025-04-17 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-22 | 2025-04-16 | 0.169 | 312,640 | +0 | 0.06% | 52,836 |
| 2025-04-17 | 2025-04-15 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-16 | 2025-04-14 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-15 | 2025-04-11 | 0.160 | 312,640 | +0 | 0.06% | 50,022 |
| 2025-04-14 | 2025-04-10 | 0.154 | 312,640 | +0 | 0.06% | 48,147 |
| 2025-04-11 | 2025-04-09 | 0.169 | 312,640 | +0 | 0.06% | 52,836 |
| 2025-04-10 | 2025-04-08 | 0.153 | 312,640 | +0 | 0.06% | 47,834 |
| 2025-04-09 | 2025-04-07 | 0.159 | 312,640 | +0 | 0.06% | 49,710 |
| 2025-04-08 | 2025-04-03 | 0.176 | 312,640 | +0 | 0.06% | 55,025 |
| 2025-04-07 | 2025-04-02 | 0.176 | 312,640 | +0 | 0.09% | 55,025 |
| 2025-04-03 | 2025-04-01 | 0.175 | 312,640 | +0 | 0.09% | 54,712 |
| 2025-04-02 | 2025-03-31 | 0.182 | 312,640 | +0 | 0.09% | 56,900 |
| 2025-04-01 | 2025-03-28 | 0.185 | 312,640 | +0 | 0.09% | 57,838 |
| 2025-03-31 | 2025-03-27 | 0.182 | 312,640 | +0 | 0.09% | 56,900 |
| 2025-03-28 | 2025-03-26 | 0.179 | 312,640 | +0 | 0.09% | 55,963 |
| 2025-03-27 | 2025-03-25 | 0.179 | 312,640 | +0 | 0.09% | 55,963 |
| 2025-03-26 | 2025-03-24 | 0.169 | 312,640 | +0 | 0.09% | 52,836 |
| 2025-03-25 | 2025-03-21 | 0.169 | 312,640 | +0 | 0.09% | 52,836 |
| 2025-03-24 | 2025-03-20 | 0.169 | 312,640 | +0 | 0.09% | 52,836 |
| 2025-03-21 | 2025-03-19 | 0.170 | 312,640 | +0 | 0.09% | 53,149 |
| 2025-03-20 | 2025-03-18 | 0.178 | 312,640 | +0 | 0.09% | 55,650 |
| 2025-03-19 | 2025-03-17 | 0.186 | 312,640 | +0 | 0.09% | 58,151 |
| 2025-03-18 | 2025-03-14 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-17 | 2025-03-13 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-14 | 2025-03-12 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-13 | 2025-03-11 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-12 | 2025-03-10 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-11 | 2025-03-07 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-10 | 2025-03-06 | 0.196 | 312,640 | +0 | 0.09% | 61,277 |
| 2025-03-07 | 2025-03-05 | 0.198 | 312,640 | +0 | 0.09% | 61,903 |
| 2025-03-06 | 2025-03-04 | 0.208 | 312,640 | +0 | 0.09% | 64,908 |
| 2025-03-05 | 2025-03-03 | 0.208 | 312,640 | +11,463 | 0.09% | 64,908 |
| 2025-03-04 | 2025-02-28 | 0.208 | 301,177 | +0 | 0.09% | 62,528 |
| 2025-03-03 | 2025-02-27 | 0.204 | 301,177 | +0 | 0.09% | 61,590 |
| 2025-02-28 | 2025-02-26 | 0.197 | 301,177 | +0 | 0.09% | 59,402 |
| 2025-02-27 | 2025-02-25 | 0.208 | 301,177 | -2,504 | 0.09% | 62,528 |
| 2024-01-02 | 2023-12-28 | 0.173 | 303,681 | -23,558 | 0.11% | 52,658 |
| 2023-06-08 | 2023-06-06 | 0.250 | 327,239 | -24,913 | 0.11% | 81,962 |
| 2017-09-14 | 2017-09-12 | 0.443 | 352,152 | -16,609 | 0.12% | 156,050 |
| 2017-09-08 | 2017-09-06 | 0.482 | 368,761 | +16,609 | 0.13% | 177,620 |
| 2017-08-21 | 2017-08-17 | 0.520 | 352,152 | -10,381 | 0.12% | 183,189 |
| 2017-02-09 | 2017-02-07 | 1.031 | 362,533 | +10,381 | 0.12% | 373,687 |
| 2016-01-11 | 2016-01-07 | 1.079 | 352,152 | +83,045 | 0.14% | 379,949 |
| 2016-01-08 | 2016-01-06 | 1.233 | 269,107 | +29,730 | 0.11% | 331,827 |
| 2015-12-30 | 2015-12-28 | 1.252 | 239,377 | +50,865 | 0.12% | 299,780 |
| 2015-12-08 | 2015-12-04 | 1.240 | 188,512 | -7,740 | 0.09% | 233,746 |
| 2015-10-13 | 2015-10-09 | 2.054 | 196,252 | -5,188 | 0.09% | 403,151 |
| 2015-08-07 | 2015-08-05 | 2.730 | 201,440 | -2,161 | 0.09% | 549,881 |
| 2015-08-03 | 2015-07-30 | 2.637 | 203,601 | +2,161 | 0.09% | 536,940 |
| 2015-07-23 | 2015-07-21 | 2.822 | 201,440 | -10,806 | 0.09% | 568,521 |
| 2015-07-22 | 2015-07-20 | 2.776 | 212,246 | +10,806 | 0.10% | 589,199 |
| 2015-07-16 | 2015-07-14 | 2.591 | 201,440 | +108,069 | 0.09% | 521,921 |
| 2015-06-30 | 2015-06-26 | 3.054 | 93,371 | -32,421 | 0.04% | 285,120 |
| 2015-06-23 | 2015-06-19 | 3.331 | 125,792 | +10,807 | 0.06% | 419,041 |
| 2015-06-22 | 2015-06-18 | 3.470 | 114,985 | -10,807 | 0.05% | 399,001 |
| 2015-06-19 | 2015-06-17 | 3.563 | 125,792 | -10,807 | 0.06% | 448,141 |
| 2015-06-18 | 2015-06-16 | 3.377 | 136,599 | +10,807 | 0.06% | 461,362 |
| 2015-06-17 | 2015-06-15 | 3.563 | 125,792 | -14,265 | 0.06% | 448,141 |
| 2015-06-16 | 2015-06-12 | 3.192 | 140,057 | +32,421 | 0.07% | 447,121 |
| 2015-06-15 | 2015-06-11 | 2.822 | 107,636 | +10,807 | 0.05% | 303,779 |
| 2015-06-10 | 2015-06-08 | 3.331 | 96,829 | -10,807 | 0.05% | 322,559 |
| 2015-06-05 | 2015-06-03 | 3.239 | 107,636 | -16,210 | 0.05% | 348,599 |
| 2015-06-02 | 2015-05-29 | 3.285 | 123,846 | +16,210 | 0.06% | 406,828 |
| 2015-05-29 | 2015-05-27 | 3.979 | 107,636 | +21,613 | 0.05% | 428,279 |
| 2015-05-28 | 2015-05-26 | 3.701 | 86,023 | +10,807 | 0.04% | 318,402 |
| 2015-05-27 | 2015-05-22 | 3.192 | 75,216 | -1,080 | 0.04% | 240,121 |
| 2015-05-26 | 2015-05-21 | 2.360 | 76,296 | -172,910 | 0.04% | 180,029 |
| 2015-05-22 | 2015-05-20 | 2.498 | 249,206 | +1,081 | 0.12% | 622,620 |
| 2015-05-21 | 2015-05-19 | 2.498 | 248,125 | -43,228 | 0.12% | 619,919 |
| 2015-04-20 | 2015-04-16 | 1.730 | 291,353 | -21,613 | 0.14% | 504,153 |
| 2015-04-16 | 2015-04-14 | 1.573 | 312,966 | +21,613 | 0.15% | 492,320 |
| 2015-04-14 | 2015-04-10 | 1.508 | 291,353 | -5,403 | 0.14% | 439,449 |
| 2015-04-02 | 2015-03-31 | 1.379 | 296,756 | +5,403 | 0.15% | 409,154 |
| 2014-08-21 | 2014-08-19 | 1.268 | 291,353 | -10,806 | 0.17% | 369,353 |
| 2014-08-14 | 2014-08-12 | 1.397 | 302,159 | -7,133 | 0.17% | 422,195 |
| 2014-08-04 | 2014-07-31 | 1.536 | 309,292 | +7,133 | 0.18% | 475,092 |
| 2014-07-25 | 2014-07-23 | 0.990 | 302,159 | -225,431 | 0.17% | 299,172 |
| 2014-06-25 | 2014-06-23 | 1.046 | 527,590 | -44,741 | 0.30% | 551,666 |
| 2014-06-17 | 2014-06-13 | 1.064 | 572,331 | -54,034 | 0.33% | 609,040 |
| 2014-06-11 | 2014-06-09 | 1.064 | 626,365 | -32,420 | 0.36% | 666,540 |
| 2014-06-10 | 2014-06-06 | 1.064 | 658,785 | -50,793 | 0.38% | 701,040 |
| 2014-06-04 | 2014-05-30 | 1.083 | 709,578 | -14,048 | 0.40% | 768,222 |
| 2014-06-03 | 2014-05-29 | 1.083 | 723,626 | -151,296 | 0.41% | 783,431 |
| 2014-05-30 | 2014-05-28 | 1.055 | 874,922 | -39,986 | 0.50% | 922,944 |
| 2014-05-21 | 2014-05-19 | 0.981 | 914,908 | -648 | 0.52% | 897,396 |
| 2013-12-09 | 2013-12-05 | 1.305 | 915,556 | +10,807 | 0.53% | 1,194,552 |
| 2011-10-12 | 2011-10-10 | 1.342 | 904,749 | -4,755 | 0.74% | 1,213,940 |
| 2011-09-27 | 2011-09-23 | 1.258 | 909,504 | +4,755 | 0.74% | 1,144,576 |
| 2011-08-11 | 2011-08-09 | 0.601 | 904,749 | +8,213 | 0.74% | 544,180 |
| 2011-06-20 | 2011-06-16 | 0.648 | 896,536 | +21,614 | 0.73% | 580,720 |
| 2011-05-25 | 2011-05-23 | 0.944 | 874,922 | -10,807 | 0.71% | 825,792 |
| 2011-05-24 | 2011-05-20 | 0.944 | 885,729 | -10,591 | 0.72% | 835,992 |
| 2011-05-12 | 2011-05-09 | 1.092 | 896,320 | -11,887 | 0.73% | 978,692 |
| 2011-05-03 | 2011-04-28 | 0.944 | 908,207 | +10,806 | 0.74% | 857,208 |
| 2011-04-29 | 2011-04-27 | 0.953 | 897,401 | +28,098 | 0.73% | 855,312 |
| 2011-02-15 | 2011-02-11 | 0.805 | 869,303 | +9,943 | 0.71% | 699,828 |
| 2010-12-29 | 2010-12-24 | 0.814 | 859,360 | +10,806 | 0.70% | 699,776 |
| 2010-12-21 | 2010-12-17 | 0.842 | 848,554 | +19,020 | 0.69% | 714,532 |
| 2010-11-15 | 2010-11-11 | 0.981 | 829,534 | +11,888 | 0.68% | 813,656 |
| 2010-10-15 | 2010-10-13 | 0.981 | 817,646 | +13,184 | 0.67% | 801,996 |
| 2010-10-14 | 2010-10-12 | 1.018 | 804,462 | -25,720 | 0.66% | 818,840 |
| 2010-10-11 | 2010-10-07 | 1.046 | 830,182 | -21,614 | 0.68% | 868,066 |
| 2010-10-06 | 2010-10-04 | 1.046 | 851,796 | +2,162 | 0.70% | 890,666 |
| 2010-09-17 | 2010-09-15 | 0.925 | 849,634 | -7,349 | 0.69% | 786,200 |
| 2010-09-10 | 2010-09-08 | 0.916 | 856,983 | -97,262 | 0.70% | 785,070 |
| 2010-09-03 | 2010-09-01 | 0.990 | 954,245 | +217 | 0.78% | 944,810 |
| 2010-09-02 | 2010-08-31 | 0.990 | 954,028 | +432 | 0.78% | 944,596 |
| 2010-08-18 | 2010-08-16 | 1.018 | 953,596 | +216 | 0.78% | 970,640 |
| 2010-08-17 | 2010-08-13 | 0.972 | 953,380 | +216 | 0.78% | 926,310 |
| 2010-08-16 | 2010-08-12 | 1.036 | 953,164 | +6,052 | 0.78% | 987,840 |
| 2010-08-13 | 2010-08-11 | 1.027 | 947,112 | +216 | 0.77% | 972,804 |
| 2010-08-12 | 2010-08-10 | 1.083 | 946,896 | +432 | 0.77% | 1,025,154 |
| 2010-08-11 | 2010-08-09 | 1.101 | 946,464 | +3,242 | 0.77% | 1,042,202 |
| 2010-08-10 | 2010-08-06 | 1.083 | 943,222 | +6,917 | 0.77% | 1,021,176 |
| 2010-08-09 | 2010-08-05 | 1.110 | 936,305 | +20,101 | 0.76% | 1,039,680 |
| 2010-08-06 | 2010-08-04 | 1.064 | 916,204 | +4,322 | 0.75% | 974,969 |
| 2010-08-05 | 2010-08-03 | 1.064 | 911,882 | +20,317 | 0.74% | 970,370 |
| 2010-08-04 | 2010-08-02 | 1.129 | 891,565 | +39,337 | 0.73% | 1,006,500 |
| 2010-08-03 | 2010-07-30 | 1.073 | 852,228 | +12,752 | 0.70% | 914,776 |
| 2010-07-15 | 2010-07-13 | 0.925 | 839,476 | +5,404 | 0.69% | 776,800 |
| 2010-07-08 | 2010-07-06 | 0.972 | 834,072 | +5,403 | 0.68% | 810,390 |
| 2010-07-02 | 2010-06-29 | 0.925 | 828,669 | +10,807 | 0.68% | 766,800 |
| 2010-06-08 | 2010-06-04 | 1.249 | 817,862 | +6,268 | 0.67% | 1,021,680 |
| 2010-06-03 | 2010-06-01 | 1.018 | 811,594 | +216 | 0.66% | 826,100 |
| 2010-05-31 | 2010-05-27 | 1.027 | 811,378 | -682,344 | 0.66% | 833,388 |
| 2010-05-17 | 2010-05-13 | 1.434 | 1,493,722 | +1,729 | 1.22% | 2,142,409 |
| 2010-05-14 | 2010-05-12 | 1.444 | 1,491,993 | -187,823 | 1.22% | 2,153,736 |
| 2010-05-11 | 2010-05-07 | 1.388 | 1,679,816 | +216 | 1.37% | 2,331,600 |
| 2010-05-10 | 2010-05-06 | 1.536 | 1,679,600 | +25,504 | 1.37% | 2,579,972 |
| 2010-05-07 | 2010-05-05 | 1.610 | 1,654,096 | +31,556 | 1.35% | 2,663,244 |
| 2010-05-06 | 2010-05-04 | 1.730 | 1,622,540 | -44,092 | 1.32% | 2,807,618 |
| 2010-05-04 | 2010-04-30 | 1.666 | 1,666,632 | +392,072 | 1.36% | 2,775,960 |
| 2010-05-03 | 2010-04-29 | 1.592 | 1,274,560 | +325,503 | 1.04% | 2,028,569 |
| 2010-04-30 | 2010-04-28 | 1.481 | 949,057 | +51,224 | 0.77% | 1,405,120 |
| 2010-04-29 | 2010-04-27 | 1.508 | 897,833 | +13,617 | 0.73% | 1,354,204 |
| 2010-04-28 | 2010-04-26 | 1.564 | 884,216 | +41,714 | 0.72% | 1,382,758 |
| 2010-04-22 | 2010-04-20 | 1.499 | 842,502 | +432 | 0.69% | 1,262,952 |
| 2010-04-19 | 2010-04-15 | 1.573 | 842,070 | +11,023 | 0.69% | 1,324,641 |
| 2010-04-13 | 2010-04-09 | 1.730 | 831,047 | +433 | 0.68% | 1,438,031 |
| 2010-04-09 | 2010-04-07 | 1.814 | 830,614 | +5,835 | 0.68% | 1,506,456 |
| 2010-04-08 | 2010-04-01 | 1.656 | 824,779 | +156,267 | 0.67% | 1,366,129 |
| 2010-04-07 | 2010-03-31 | 1.712 | 668,512 | +271,252 | 0.55% | 1,144,411 |
| 2010-04-01 | 2010-03-30 | 1.638 | 397,260 | +147,838 | 0.32% | 650,652 |
| 2010-03-31 | 2010-03-29 | 1.721 | 249,422 | -210,950 | 0.20% | 429,288 |
| 2010-03-30 | 2010-03-26 | 1.601 | 460,372 | +260,661 | 0.38% | 736,981 |
| 2010-03-26 | 2010-03-24 | 1.147 | 199,711 | +17,291 | 0.16% | 229,153 |
| 2010-02-02 | 2010-01-29 | 0.925 | 182,420 | -10,806 | 0.15% | 168,800 |
| 2009-12-01 | 2009-11-27 | 0.851 | 193,226 | -21,614 | 0.16% | 164,496 |
| 2009-11-20 | 2009-11-18 | 0.907 | 214,840 | +21,614 | 0.18% | 194,824 |
| 2009-11-18 | 2009-11-16 | 0.925 | 193,226 | -109,150 | 0.16% | 178,800 |
| 2009-11-16 | 2009-11-12 | 1.027 | 302,376 | -106,987 | 0.25% | 310,578 |
| 2009-11-12 | 2009-11-10 | 1.092 | 409,363 | -267,578 | 0.33% | 446,984 |
| 2009-11-11 | 2009-11-09 | 1.203 | 676,941 | +227,808 | 0.55% | 814,320 |
| 2009-11-10 | 2009-11-06 | 1.110 | 449,133 | +197,117 | 0.37% | 498,720 |
| 2009-11-09 | 2009-11-05 | 1.009 | 252,016 | +4,107 | 0.21% | 254,188 |
| 2009-10-21 | 2009-10-19 | 0.907 | 247,909 | +77,377 | 0.20% | 224,812 |
| 2009-10-20 | 2009-10-16 | 0.990 | 170,532 | +5,403 | 0.14% | 168,846 |
| 2009-08-03 | 2009-07-30 | 1.101 | 165,129 | -77,809 | 0.13% | 181,832 |
| 2009-07-30 | 2009-07-28 | 0.787 | 242,938 | -24,856 | 0.20% | 191,080 |
| 2009-06-23 | 2009-06-19 | 0.833 | 267,794 | +216 | 0.22% | 223,020 |
| 2009-06-17 | 2009-06-15 | 0.888 | 267,578 | +113,256 | 0.22% | 237,696 |
| 2008-12-10 | 2008-12-08 | 0.546 | 154,322 | +7,349 | 0.13% | 84,252 |
| 2008-09-18 | 2008-09-16 | 0.509 | 146,973 | +3,242 | 0.12% | 74,800 |
| 2008-08-28 | 2008-08-26 | 0.685 | 143,731 | +6,484 | 0.12% | 98,420 |
| 2008-06-18 | 2008-06-16 | 0.833 | 137,247 | +2,161 | 0.11% | 114,300 |
| 2008-04-10 | 2008-04-08 | 1.009 | 135,086 | +1,081 | 0.11% | 136,250 |
| 2008-04-09 | 2008-04-07 | 0.953 | 134,005 | +1,513 | 0.11% | 127,720 |
| 2007-10-09 | 2007-10-05 | 1.397 | 132,492 | +4,971 | 0.11% | 185,126 |
| 2007-07-10 | 2007-07-06 | 2.545 | 127,521 | +3,242 | 0.11% | 324,501 |
| 2007-06-26 | 2007-06-22 | 2.452 | 124,279 | 0.11% | 304,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy