History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 -11,003
2022-06-15 2022-06-13 0.299 11,003 -1,058 0.00% 3,286
2022-05-16 2022-05-12 0.279 12,061 -1,038 0.00% 3,369
2022-04-07 2022-04-04 0.318 13,099 -12,664 0.00% 4,164
2022-03-25 2022-03-23 0.289 25,763 -6,229 0.01% 7,446
2022-03-24 2022-03-22 0.260 31,992 -54,602 0.01% 8,321
2022-03-22 2022-03-18 0.241 86,594 -2,076 0.03% 20,855
2022-03-15 2022-03-11 0.250 88,670 -6,228 0.03% 22,209
2022-03-04 2022-03-02 0.250 94,898 -1,513 0.03% 23,769
2022-01-27 2022-01-25 0.289 96,411 -122,491 0.03% 27,863
2022-01-25 2022-01-21 0.308 218,902 +10,380 0.07% 67,480
2022-01-19 2022-01-17 0.299 208,522 +14,533 0.07% 62,272
2022-01-18 2022-01-14 0.279 193,989 +97,578 0.07% 54,194
2021-12-23 2021-12-21 0.299 96,411 -116,263 0.03% 28,792
2021-12-21 2021-12-17 0.318 212,674 +8,304 0.07% 67,609
2021-12-17 2021-12-15 0.328 204,370 +87,198 0.07% 66,938
2021-12-16 2021-12-14 0.318 117,172 +20,761 0.04% 37,249
2021-11-08 2021-11-04 0.366 96,411 -4,152 0.03% 35,293
2021-11-03 2021-11-01 0.347 100,563 -74,741 0.03% 34,875
2021-11-02 2021-10-29 0.328 175,304 +24,914 0.06% 57,418
2021-11-01 2021-10-28 0.337 150,390 +35,294 0.05% 50,706
2021-10-28 2021-10-26 0.356 115,096 +18,685 0.04% 41,024
2021-10-21 2021-10-19 0.356 96,411 -10,381 0.03% 34,364
2021-10-19 2021-10-15 0.328 106,792 +10,381 0.04% 34,978
2021-10-12 2021-10-08 0.366 96,411 -118,339 0.03% 35,293
2021-10-11 2021-10-07 0.395 214,750 +10,380 0.07% 84,819
2021-10-07 2021-10-05 0.405 204,370 +10,381 0.07% 82,688
2021-10-05 2021-09-30 0.395 193,989 -16,609 0.07% 76,619
2021-10-04 2021-09-29 0.395 210,598 +12,457 0.07% 83,179
2021-09-28 2021-09-24 0.395 198,141 +22,837 0.07% 78,259
2021-09-27 2021-09-23 0.366 175,304 +2,076 0.06% 64,173
2021-09-24 2021-09-21 0.376 173,228 +4,153 0.06% 65,082
2021-09-23 2021-09-20 0.356 169,075 +24,913 0.06% 60,264
2021-09-21 2021-09-17 0.385 144,162 -514,879 0.05% 55,550
2021-09-20 2021-09-16 0.443 659,041 +10,381 0.23% 292,043
2021-09-17 2021-09-15 0.443 648,660 +14,533 0.22% 287,443
2021-09-16 2021-09-14 0.433 634,127 +51,903 0.22% 274,894
2021-09-15 2021-09-13 0.433 582,224 +137,024 0.20% 252,394
2021-09-14 2021-09-10 0.462 445,200 -26,990 0.15% 205,860
2021-09-13 2021-09-09 0.453 472,190 -18,685 0.16% 213,792
2021-09-10 2021-09-08 0.453 490,875 +6,229 0.17% 222,252
2021-09-09 2021-09-07 0.453 484,646 +263,667 0.17% 219,432
2021-09-07 2021-09-03 0.462 220,979 -20,761 0.08% 102,181
2021-09-01 2021-08-30 0.443 241,740 +6,229 0.08% 107,123
2021-08-30 2021-08-26 0.443 235,511 +2,076 0.08% 104,363
2021-08-27 2021-08-25 0.443 233,435 +9,058 0.08% 103,443
2021-08-24 2021-08-20 0.443 224,377 -4,153 0.08% 99,429
2021-08-23 2021-08-19 0.453 228,530 +2,077 0.08% 103,471
2021-08-18 2021-08-16 0.462 226,453 +8,304 0.08% 104,712
2021-08-17 2021-08-13 0.472 218,149 +22,837 0.07% 102,974
2021-08-16 2021-08-12 0.472 195,312 +74,741 0.07% 92,194
2021-08-12 2021-08-10 0.472 120,571 -64,360 0.04% 56,914
2021-08-10 2021-08-06 0.472 184,931 +10,381 0.06% 87,294
2021-08-06 2021-08-04 0.453 174,550 -16,609 0.06% 79,030
2021-08-05 2021-08-03 0.462 191,159 +12,456 0.07% 88,392
2021-08-04 2021-08-02 0.453 178,703 +6,229 0.06% 80,911
2021-08-03 2021-07-30 0.453 172,474 +53,979 0.06% 78,090
2021-08-02 2021-07-29 0.395 118,495 -95,502 0.04% 46,802
2021-07-30 2021-07-28 0.395 213,997 +10,381 0.07% 84,522
2021-07-29 2021-07-27 0.366 203,616 -234,602 0.07% 74,537
2021-07-28 2021-07-26 0.405 438,218 +26,990 0.15% 177,303
2021-07-27 2021-07-23 0.395 411,228 -126,644 0.14% 162,421
2021-07-26 2021-07-22 0.453 537,872 +10,381 0.18% 243,531
2021-07-22 2021-07-20 0.462 527,491 +105,882 0.18% 243,912
2021-07-20 2021-07-16 0.453 421,609 -4,152 0.14% 190,891
2021-07-19 2021-07-15 0.443 425,761 +2,076 0.15% 188,669
2021-07-15 2021-07-13 0.433 423,685 +47,751 0.15% 183,667
2021-07-13 2021-07-09 0.424 375,934 +10,380 0.13% 159,346
2021-07-12 2021-07-08 0.424 365,554 -12,456 0.13% 154,946
2021-07-09 2021-07-07 0.405 378,010 -91,350 0.13% 152,943
2021-07-08 2021-07-06 0.424 469,360 -417,301 0.16% 198,946
2021-07-06 2021-07-02 0.462 886,661 -4,152 0.30% 409,992
2021-07-02 2021-06-29 0.472 890,813 +6,228 0.31% 420,493
2021-06-30 2021-06-28 0.443 884,585 +8,305 0.30% 391,989
2021-06-25 2021-06-23 0.462 876,280 +122,491 0.30% 405,192
2021-06-23 2021-06-21 0.462 753,789 +31,142 0.26% 348,552
2021-06-21 2021-06-17 0.453 722,647 +2,076 0.25% 327,190
2021-06-18 2021-06-16 0.433 720,571 +14,533 0.25% 312,368
2021-06-17 2021-06-15 0.433 706,038 +8,304 0.24% 306,067
2021-06-16 2021-06-11 0.453 697,734 +4,153 0.24% 315,911
2021-06-11 2021-06-09 0.482 693,581 -37,371 0.24% 334,075
2021-06-10 2021-06-08 0.472 730,952 +2,076 0.25% 345,034
2021-06-09 2021-06-07 0.453 728,876 -18,685 0.25% 330,011
2021-06-08 2021-06-04 0.472 747,561 -4,152 0.26% 352,874
2021-06-03 2021-06-01 0.472 751,713 +37,370 0.26% 354,834
2021-06-02 2021-05-31 0.491 714,343 +16,609 0.24% 350,957
2021-05-31 2021-05-27 0.491 697,734 +14,533 0.24% 342,797
2021-05-27 2021-05-25 0.482 683,201 +8,305 0.23% 329,075
2021-05-26 2021-05-24 0.482 674,896 +22,837 0.23% 325,075
2021-05-25 2021-05-21 0.433 652,059 +20,761 0.22% 282,668
2021-05-24 2021-05-20 0.462 631,298 +35,294 0.22% 291,912
2021-05-21 2021-05-18 0.453 596,004 -41,522 0.20% 269,851
2021-05-20 2021-05-17 0.453 637,526 -29,066 0.22% 288,651
2021-05-18 2021-05-14 0.443 666,592 +6,229 0.23% 295,389
2021-05-14 2021-05-12 0.453 660,363 +4,152 0.23% 298,990
2021-05-13 2021-05-11 0.443 656,211 +74,740 0.22% 290,789
2021-05-11 2021-05-07 0.491 581,471 +4,153 0.20% 285,677
2021-05-10 2021-05-06 0.472 577,318 +2,076 0.20% 272,513
2021-05-07 2021-05-05 0.472 575,242 -2,076 0.20% 271,533
2021-05-05 2021-05-03 0.482 577,318 +2,076 0.20% 278,075
2021-05-04 2021-04-30 0.462 575,242 +58,131 0.20% 265,992
2021-05-03 2021-04-29 0.482 517,111 -99,654 0.18% 249,075
2021-04-30 2021-04-28 0.453 616,765 +122,492 0.21% 279,251
2021-04-28 2021-04-26 0.395 494,273 +2,076 0.17% 195,221
2021-04-26 2021-04-22 0.405 492,197 -2,076 0.17% 199,143
2021-04-23 2021-04-21 0.405 494,273 +2,076 0.17% 199,983
2021-04-22 2021-04-20 0.395 492,197 +89,273 0.17% 194,401
2021-04-16 2021-04-14 0.395 402,924 -2,076 0.14% 159,142
2021-04-15 2021-04-13 0.395 405,000 +2,076 0.14% 159,961
2021-04-07 2021-03-31 0.414 402,924 -18,685 0.14% 166,905
2021-04-01 2021-03-30 0.433 421,609 -2,076 0.14% 182,768
2021-03-31 2021-03-29 0.395 423,685 +6,228 0.15% 167,341
2021-03-30 2021-03-26 0.414 417,457 +16,609 0.14% 172,925
2021-03-25 2021-03-23 0.482 400,848 +2,076 0.14% 193,075
2021-03-19 2021-03-17 0.462 398,772 -26,989 0.14% 184,392
2021-03-18 2021-03-16 0.472 425,761 -110,035 0.15% 200,973
2021-03-17 2021-03-15 0.453 535,796 +2,076 0.18% 242,591
2021-03-16 2021-03-12 0.453 533,720 +18,685 0.18% 241,651
2021-03-15 2021-03-11 0.385 515,035 +24,914 0.18% 198,460
2021-03-12 2021-03-10 0.405 490,121 +89,273 0.17% 198,303
2021-03-11 2021-03-09 0.462 400,848 -68,512 0.14% 185,352
2021-03-10 2021-03-08 0.395 469,360 +24,914 0.16% 185,382
2021-03-09 2021-03-05 0.414 444,446 +6,228 0.15% 184,104
2021-03-08 2021-03-04 0.453 438,218 -10,381 0.15% 198,411
2021-03-05 2021-03-03 0.453 448,599 +2,076 0.15% 203,111
2021-03-04 2021-03-02 0.462 446,523 +24,914 0.15% 206,472
2021-03-03 2021-03-01 0.433 421,609 -35,294 0.14% 182,768
2021-03-02 2021-02-26 0.482 456,903 +16,609 0.16% 220,075
2021-03-01 2021-02-25 0.433 440,294 -6,229 0.15% 190,867
2021-02-26 2021-02-24 0.424 446,523 +35,295 0.15% 189,266
2021-02-25 2021-02-23 0.462 411,228 +6,228 0.14% 190,152
2021-02-19 2021-02-17 0.453 405,000 -2,076 0.14% 183,370
2021-02-18 2021-02-16 0.395 407,076 +2,076 0.14% 160,781
2021-02-05 2021-02-03 0.405 405,000 -16,609 0.14% 163,863
2021-02-03 2021-02-01 0.376 421,609 -2,076 0.14% 158,399
2021-01-26 2021-01-22 0.376 423,685 -12,457 0.15% 159,178
2021-01-25 2021-01-21 0.385 436,142 -26,990 0.15% 168,060
2021-01-21 2021-01-19 0.347 463,132 -2,076 0.16% 160,614
2021-01-15 2021-01-13 0.347 465,208 -2,076 0.16% 161,334
2021-01-12 2021-01-08 0.318 467,284 +24,914 0.16% 148,550
2021-01-08 2021-01-06 0.328 442,370 +10,380 0.15% 144,891
2021-01-06 2021-01-04 0.337 431,990 +14,533 0.15% 145,653
2020-12-30 2020-12-28 0.337 417,457 -37,370 0.14% 140,753
2020-12-23 2020-12-21 0.328 454,827 +2,076 0.16% 148,971
2020-12-18 2020-12-16 0.366 452,751 -51,903 0.16% 165,737
2020-12-17 2020-12-15 0.366 504,654 -14,533 0.17% 184,737
2020-12-15 2020-12-11 0.376 519,187 +22,837 0.18% 195,059
2020-12-10 2020-12-08 0.385 496,350 +4,153 0.17% 191,260
2020-12-09 2020-12-07 0.366 492,197 -14,533 0.17% 180,177
2020-12-08 2020-12-04 0.376 506,730 -10,381 0.17% 190,378
2020-12-07 2020-12-03 0.385 517,111 +2,076 0.18% 199,260
2020-12-04 2020-12-02 0.433 515,035 +68,512 0.18% 223,268
2020-11-30 2020-11-26 0.376 446,523 -22,837 0.15% 167,759
2020-11-27 2020-11-25 0.385 469,360 -10,381 0.16% 180,860
2020-11-24 2020-11-20 0.385 479,741 -10,380 0.16% 184,860
2020-11-23 2020-11-19 0.395 490,121 -4,152 0.17% 193,581
2020-11-20 2020-11-18 0.376 494,273 -8,305 0.17% 185,698
2020-11-19 2020-11-17 0.328 502,578 +64,360 0.17% 164,611
2020-11-18 2020-11-16 0.337 438,218 +8,304 0.15% 147,753
2020-10-29 2020-10-27 0.356 429,914 +6,229 0.15% 153,236
2020-10-28 2020-10-23 0.424 423,685 -39,447 0.15% 179,586
2020-10-27 2020-10-22 0.462 463,132 +6,229 0.16% 214,152
2020-10-22 2020-10-20 0.385 456,903 +2,076 0.16% 176,060
2020-10-20 2020-10-16 0.376 454,827 +2,076 0.16% 170,879
2020-10-19 2020-10-15 0.337 452,751 +20,761 0.16% 152,653
2020-10-14 2020-10-09 0.356 431,990 -4,152 0.15% 153,976
2020-10-12 2020-10-08 0.356 436,142 +18,685 0.15% 155,456
2020-09-16 2020-09-14 0.472 417,457 -10,380 0.14% 197,054
2020-09-15 2020-09-11 0.453 427,837 +22,837 0.15% 193,710
2020-09-08 2020-09-04 0.385 405,000 -2,076 0.14% 156,060
2020-08-31 2020-08-27 0.318 407,076 +2,081 0.14% 129,409
2020-08-25 2020-08-21 0.366 404,995 -2,076 0.14% 148,255
2020-08-24 2020-08-20 0.289 407,071 +2,076 0.14% 117,644
2020-08-18 2020-08-14 0.318 404,995 -16,609 0.14% 128,748
2020-08-14 2020-08-12 0.347 421,604 -2,076 0.14% 146,212
2020-08-05 2020-08-03 0.318 423,680 +2,076 0.15% 134,688
2020-08-03 2020-07-30 0.308 421,604 +2,076 0.14% 129,966
2020-07-27 2020-07-23 0.289 419,528 +2,076 0.14% 121,244
2020-07-17 2020-07-15 0.299 417,452 +2,076 0.14% 124,665
2020-07-15 2020-07-13 0.318 415,376 +259,516 0.14% 132,048
2020-07-10 2020-07-08 0.308 155,860 -2,076 0.05% 48,046
2020-07-09 2020-07-07 0.299 157,936 +12,457 0.05% 47,165
2019-11-18 2019-11-14 0.328 145,479 -24,914 0.05% 47,649
2019-11-07 2019-11-05 0.328 170,393 -2,076 0.06% 55,809
2019-11-06 2019-11-04 0.318 172,469 +2,076 0.06% 54,828
2019-09-16 2019-09-12 0.405 170,393 +5 0.06% 68,941
2019-09-05 2019-09-03 0.462 170,388 +6 0.06% 78,787
2019-08-21 2019-08-19 0.453 170,382 +5 0.06% 77,143
2019-07-05 2019-07-03 0.482 170,377 -14,533 0.06% 82,065
2019-06-26 2019-06-24 0.453 184,910 +2,076 0.06% 83,721
2019-06-18 2019-06-14 0.453 182,834 +10,381 0.06% 82,781
2019-06-14 2019-06-12 0.453 172,453 +2,076 0.06% 78,081
2019-03-28 2019-03-26 0.549 170,377 -20,762 0.06% 93,554
2019-03-11 2019-03-07 0.501 191,139 +10,381 0.07% 95,748
2019-02-25 2019-02-21 0.511 180,758 +10,381 0.06% 92,289
2019-01-15 2019-01-11 0.530 170,377 +52 0.06% 90,271
2018-12-10 2018-12-06 0.588 170,325 -2,076 0.06% 100,089
2018-12-04 2018-11-30 0.578 172,401 +2,076 0.06% 99,648
2018-11-28 2018-11-26 0.578 170,325 -2,076 0.06% 98,448
2018-06-29 2018-06-27 0.674 172,401 -6,229 0.06% 116,256
2018-05-23 2018-05-18 0.742 178,630 -41,522 0.06% 132,502
2018-05-17 2018-05-15 0.665 220,152 -14,533 0.08% 146,335
2018-05-15 2018-05-11 0.742 234,685 +2,076 0.08% 174,082
2018-05-10 2018-05-08 0.732 232,609 +14,533 0.08% 170,301
2018-05-09 2018-05-07 0.607 218,076 +41,522 0.07% 132,350
2018-05-07 2018-05-03 0.597 176,554 -2,076 0.06% 105,450
2018-05-04 2018-05-02 0.549 178,630 +2,076 0.06% 98,086
2018-03-22 2018-03-20 0.511 176,554 +2,076 0.06% 90,143
2018-02-20 2018-02-13 0.511 174,478 -4,152 0.06% 89,083
2018-01-30 2018-01-26 0.520 178,630 -10,380 0.06% 92,923
2017-12-05 2017-12-01 0.597 189,010 +6,228 0.06% 112,889
2017-11-09 2017-11-07 0.674 182,782 -2,076 0.06% 123,256
2017-10-23 2017-10-19 0.617 184,858 -8,305 0.06% 113,971
2017-10-20 2017-10-18 0.665 193,163 +6,229 0.07% 128,395
2017-10-19 2017-10-17 0.549 186,934 +2,076 0.06% 102,645
2017-10-18 2017-10-16 0.607 184,858 -2,076 0.06% 112,190
2017-10-16 2017-10-12 0.453 186,934 -2,076 0.06% 84,637
2017-10-11 2017-10-09 0.453 189,010 -2,077 0.06% 85,577
2017-10-03 2017-09-28 0.433 191,087 +2,077 0.07% 82,836
2017-09-12 2017-09-08 0.433 189,010 +2,076 0.06% 81,936
2017-08-11 2017-08-09 0.578 186,934 -4,153 0.06% 108,048
2017-08-02 2017-07-31 0.626 191,087 +4,153 0.07% 119,652
2017-07-18 2017-07-14 0.617 186,934 -2,076 0.06% 115,251
2017-07-07 2017-07-05 0.626 189,010 +2,076 0.06% 118,352
2017-07-06 2017-07-04 0.655 186,934 -66,436 0.06% 122,454
2017-07-03 2017-06-29 0.645 253,370 -26,990 0.09% 163,533
2017-06-27 2017-06-23 0.742 280,360 +2,076 0.10% 207,962
2017-06-26 2017-06-22 0.722 278,284 +80,969 0.10% 201,060
2017-06-20 2017-06-16 0.828 197,315 +31 0.07% 163,469
2017-06-06 2017-06-02 0.877 197,284 +415 0.07% 172,946
2017-06-01 2017-05-29 0.954 196,869 -20,761 0.07% 187,754
2017-05-29 2017-05-25 0.857 217,630 +20,761 0.07% 186,589
2017-04-21 2017-04-19 0.944 196,869 +6 0.07% 185,857
2017-04-10 2017-04-06 0.954 196,863 +5 0.07% 187,748
2017-03-30 2017-03-28 0.992 196,858 +5 0.07% 195,329
2017-03-24 2017-03-22 0.992 196,853 -10,381 0.07% 195,324
2017-03-22 2017-03-20 1.021 207,234 +6 0.07% 211,614
2017-01-23 2017-01-19 1.011 207,228 -6,229 0.07% 209,611
2017-01-18 2017-01-16 1.021 213,457 -2,076 0.07% 217,968
2016-12-23 2016-12-21 1.060 215,533 -12,457 0.09% 228,393
2016-12-22 2016-12-20 1.137 227,990 -6,228 0.09% 259,164
2016-12-21 2016-12-19 0.963 234,218 +6,228 0.09% 225,630
2016-12-15 2016-12-13 0.983 227,990 +35,294 0.09% 224,023
2016-12-14 2016-12-12 0.963 192,696 -6,228 0.08% 185,630
2016-12-09 2016-12-07 0.973 198,924 +10,381 0.08% 193,546
2016-12-05 2016-12-01 0.954 188,543 -2,076 0.08% 179,813
2016-10-26 2016-10-24 0.925 190,619 -20,762 0.08% 176,284
2016-09-08 2016-09-06 0.973 211,381 +8,305 0.09% 205,667
2016-09-07 2016-09-05 0.992 203,076 +20,761 0.08% 201,499
2016-08-26 2016-08-24 0.944 182,315 -4,152 0.07% 172,118
2016-07-26 2016-07-22 0.963 186,467 +6,228 0.08% 179,630
2016-05-11 2016-05-09 1.108 180,239 -31,142 0.07% 199,675
2016-05-03 2016-04-28 1.175 211,381 +2,076 0.09% 248,429
2016-04-29 2016-04-27 1.146 209,305 -43,598 0.08% 239,940
2016-04-28 2016-04-26 1.195 252,903 +2,076 0.10% 302,101
2016-04-21 2016-04-19 1.281 250,827 -10,381 0.10% 321,368
2016-04-20 2016-04-18 1.223 261,208 +10,381 0.11% 319,571
2016-04-19 2016-04-15 1.281 250,827 -8,305 0.10% 321,368
2016-04-18 2016-04-14 1.117 259,132 +10,381 0.10% 289,571
2016-04-14 2016-04-12 1.050 248,751 -29,066 0.10% 261,197
2016-04-12 2016-04-08 1.060 277,817 -26,989 0.11% 294,393
2016-04-07 2016-04-05 1.050 304,806 +8,304 0.12% 320,056
2016-04-05 2016-03-31 1.079 296,502 -37,370 0.12% 319,906
2016-04-01 2016-03-30 1.069 333,872 +76,817 0.13% 357,009
2016-03-31 2016-03-29 0.963 257,055 +8,304 0.10% 247,630
2016-03-29 2016-03-23 0.983 248,751 -62,284 0.10% 244,423
2016-03-23 2016-03-21 0.963 311,035 -78,892 0.13% 299,630
2016-03-22 2016-03-18 0.954 389,927 -141,177 0.16% 371,873
2016-03-21 2016-03-17 0.877 531,104 +124,568 0.21% 465,583
2016-03-18 2016-03-16 0.915 406,536 -39,447 0.16% 372,048
2016-03-17 2016-03-15 0.867 445,983 +31,142 0.18% 386,667
2016-03-16 2016-03-14 0.886 414,841 -8,304 0.17% 367,660
2016-03-10 2016-03-08 0.867 423,145 +31,141 0.17% 366,867
2016-03-09 2016-03-07 0.896 392,004 -31,141 0.16% 351,196
2016-03-08 2016-03-04 0.925 423,145 -14,533 0.17% 391,324
2016-03-04 2016-03-02 0.886 437,678 -10,381 0.18% 387,899
2016-03-02 2016-02-29 0.838 448,059 +12,457 0.18% 375,518
2016-02-29 2016-02-25 0.848 435,602 +31,142 0.18% 369,274
2016-02-26 2016-02-24 0.867 404,460 +18,685 0.16% 350,667
2016-02-24 2016-02-22 0.886 385,775 +24,913 0.16% 341,900
2016-02-22 2016-02-18 0.886 360,862 -26,989 0.15% 319,820
2016-02-19 2016-02-17 0.877 387,851 +26,989 0.16% 340,003
2016-02-16 2016-02-12 0.896 360,862 +16,609 0.15% 323,296
2016-02-15 2016-02-11 0.954 344,253 -20,761 0.14% 328,314
2016-02-01 2016-01-28 0.857 365,014 -4,152 0.15% 312,951
2016-01-29 2016-01-27 0.886 369,166 +19,296 0.15% 327,180
2016-01-28 2016-01-26 0.877 349,870 +54,202 0.14% 306,708
2016-01-26 2016-01-22 0.954 295,668 -2,077 0.12% 281,979
2016-01-25 2016-01-21 0.944 297,745 -2,076 0.12% 281,091
2016-01-21 2016-01-19 0.963 299,821 +29,066 0.12% 288,828
2016-01-20 2016-01-18 1.021 270,755 -209,689 0.11% 276,477
2016-01-19 2016-01-15 0.838 480,444 -149,481 0.19% 402,660
2016-01-18 2016-01-14 0.867 629,925 -145,328 0.25% 546,145
2016-01-15 2016-01-13 0.896 775,253 -113,708 0.31% 694,549
2016-01-14 2016-01-12 0.857 888,961 -178,878 0.36% 762,166
2016-01-13 2016-01-11 0.915 1,067,839 -137,700 0.43% 977,251
2016-01-11 2016-01-07 1.079 1,205,539 +22,838 0.49% 1,300,696
2016-01-08 2016-01-06 1.233 1,182,701 +1,063,947 0.48% 1,458,349
2016-01-06 2016-01-04 1.243 118,754 +207 0.06% 147,576
2015-12-29 2015-12-24 1.300 118,547 -207 0.06% 154,170
2015-12-17 2015-12-15 1.185 118,754 -208 0.06% 140,712
2015-12-10 2015-12-08 1.233 118,962 -1,246 0.06% 146,688
2015-12-09 2015-12-07 1.212 120,208 +1,038 0.06% 145,715
2015-12-08 2015-12-04 1.240 119,170 -4,893 0.06% 147,765
2015-12-07 2015-12-03 1.249 124,063 -8,429 0.06% 154,980
2015-12-04 2015-12-02 1.240 132,492 -2,377 0.06% 164,284
2015-12-02 2015-11-30 1.295 134,869 +216 0.06% 174,719
2015-11-30 2015-11-26 1.416 134,653 -1,297 0.06% 190,638
2015-11-27 2015-11-25 1.342 135,950 +10,374 0.06% 182,410
2015-11-25 2015-11-23 1.388 125,576 +10,375 0.06% 174,301
2015-11-03 2015-10-30 1.823 115,201 +1,297 0.05% 210,002
2015-11-02 2015-10-29 1.888 113,904 +2,161 0.05% 215,016
2015-10-28 2015-10-26 1.869 111,743 -864 0.05% 208,868
2015-10-27 2015-10-23 1.934 112,607 +3,026 0.05% 217,777
2015-10-26 2015-10-22 1.869 109,581 +4,322 0.05% 204,827
2015-08-12 2015-08-10 2.683 105,259 -216 0.05% 282,461
2015-08-07 2015-08-05 2.730 105,475 -648 0.05% 287,920
2015-08-05 2015-08-03 2.683 106,123 +864 0.05% 284,779
2015-08-03 2015-07-30 2.637 105,259 +1,513 0.05% 277,591
2015-07-31 2015-07-29 2.683 103,746 -11,023 0.05% 278,401
2015-07-29 2015-07-27 2.591 114,769 -19,884 0.05% 297,361
2015-07-23 2015-07-21 2.822 134,653 +7,781 0.06% 380,029
2015-07-21 2015-07-17 2.637 126,872 -16,211 0.06% 334,589
2015-07-20 2015-07-16 2.452 143,083 -10,807 0.07% 350,861
2015-07-17 2015-07-15 2.360 153,890 +3,243 0.07% 363,121
2015-07-16 2015-07-14 2.591 150,647 +3,242 0.07% 390,319
2015-07-14 2015-07-10 2.452 147,405 -21,614 0.07% 361,459
2015-07-09 2015-07-07 2.119 169,019 -6,052 0.08% 358,156
2015-07-08 2015-07-06 2.101 175,071 +4,107 0.08% 367,740
2015-07-07 2015-07-03 2.360 170,964 -4,323 0.08% 403,409
2015-07-03 2015-06-30 2.776 175,287 +2,161 0.08% 486,600
2015-07-02 2015-06-29 2.822 173,126 -1,080 0.08% 488,611
2015-06-25 2015-06-23 3.239 174,206 +2,161 0.08% 564,199
2015-06-24 2015-06-22 3.239 172,045 -2,161 0.08% 557,200
2015-06-23 2015-06-19 3.331 174,206 +648 0.08% 580,319
2015-06-22 2015-06-18 3.470 173,558 -9,294 0.08% 602,250
2015-06-18 2015-06-16 3.377 182,852 -2,161 0.09% 617,580
2015-06-17 2015-06-15 3.563 185,013 -14,049 0.09% 659,119
2015-06-16 2015-06-12 3.192 199,062 +4,106 0.09% 635,490
2015-06-12 2015-06-10 2.869 194,956 +649 0.09% 559,241
2015-06-11 2015-06-09 2.869 194,307 -3,891 0.09% 557,380
2015-06-10 2015-06-08 3.331 198,198 -4,755 0.09% 660,241
2015-06-09 2015-06-05 2.961 202,953 -6,484 0.10% 600,961
2015-06-08 2015-06-04 3.054 209,437 -8,861 0.10% 639,541
2015-06-05 2015-06-03 3.239 218,298 -15,346 0.10% 706,999
2015-06-04 2015-06-02 3.516 233,644 -5,403 0.11% 821,560
2015-06-03 2015-06-01 3.609 239,047 -39,770 0.11% 862,678
2015-06-02 2015-05-29 3.285 278,817 +20,101 0.13% 915,901
2015-06-01 2015-05-28 3.748 258,716 +13,833 0.12% 969,570
2015-05-29 2015-05-27 3.979 244,883 +9,078 0.11% 974,379
2015-05-28 2015-05-26 3.701 235,805 +31,556 0.11% 872,799
2015-05-27 2015-05-22 3.192 204,249 -46,038 0.10% 652,049
2015-05-26 2015-05-21 2.360 250,287 +11,888 0.12% 590,581
2015-05-22 2015-05-20 2.498 238,399 +432 0.11% 595,620
2015-05-21 2015-05-19 2.498 237,967 +9,510 0.11% 594,541
2015-05-20 2015-05-18 2.360 228,457 +19,669 0.11% 539,071
2015-05-19 2015-05-15 1.952 208,788 +11,887 0.10% 407,651
2015-05-18 2015-05-14 1.823 196,901 -10,807 0.09% 358,934
2015-05-15 2015-05-13 1.786 207,708 +1,081 0.10% 370,947
2015-05-13 2015-05-11 1.749 206,627 -432 0.10% 361,368
2015-05-11 2015-05-07 1.693 207,059 -17,291 0.10% 350,628
2015-05-06 2015-05-04 1.767 224,350 +432 0.11% 396,516
2015-04-29 2015-04-27 1.795 223,918 -10,807 0.11% 401,968
2015-04-23 2015-04-21 1.619 234,725 -4,322 0.11% 380,100
2015-04-21 2015-04-17 1.684 239,047 -11,240 0.11% 402,583
2015-04-20 2015-04-16 1.730 250,287 -2,377 0.12% 433,093
2015-04-17 2015-04-15 1.638 252,664 -1,081 0.12% 413,826
2015-04-16 2015-04-14 1.573 253,745 -33,501 0.12% 399,160
2015-04-15 2015-04-13 1.564 287,246 +10,158 0.13% 449,202
2015-04-14 2015-04-10 1.508 277,088 -4,106 0.13% 417,933
2015-04-13 2015-04-09 1.564 281,194 +12,752 0.13% 439,738
2015-04-10 2015-04-08 1.536 268,442 +31,988 0.13% 412,344
2015-04-09 2015-04-02 1.471 236,454 -43,659 0.11% 347,892
2015-04-08 2015-04-01 1.379 280,113 +10,806 0.14% 386,207
2015-04-02 2015-03-31 1.379 269,307 +81,268 0.13% 371,309
2015-03-31 2015-03-27 1.342 188,039 +10,807 0.09% 252,300
2015-03-27 2015-03-25 1.425 177,232 -1,729 0.09% 252,560
2015-03-26 2015-03-24 1.453 178,961 -3,891 0.09% 259,991
2015-03-19 2015-03-17 1.379 182,852 +216 0.09% 252,108
2015-03-05 2015-03-03 1.342 182,636 +10,807 0.09% 245,050
2015-02-02 2015-01-29 1.425 171,829 -20,533 0.09% 244,860
2015-01-30 2015-01-28 1.370 192,362 +649 0.10% 263,440
2015-01-29 2015-01-27 1.295 191,713 -2,810 0.10% 248,359
2015-01-27 2015-01-23 1.370 194,523 +6,484 0.10% 266,400
2015-01-21 2015-01-19 1.342 188,039 +4,323 0.09% 252,300
2015-01-16 2015-01-14 1.416 183,716 -8,646 0.09% 260,099
2015-01-15 2015-01-13 1.416 192,362 -9,078 0.10% 272,340
2015-01-14 2015-01-12 1.360 201,440 +9,078 0.10% 274,009
2015-01-13 2015-01-09 1.360 192,362 -5,619 0.10% 261,660
2015-01-09 2015-01-07 1.407 197,981 +648 0.10% 278,463
2015-01-08 2015-01-06 1.425 197,333 +2,161 0.10% 281,204
2015-01-02 2014-12-29 1.388 195,172 +216 0.10% 270,900
2014-12-30 2014-12-24 1.388 194,956 +649 0.10% 270,601
2014-12-29 2014-12-22 1.416 194,307 -3,530 0.10% 275,094
2014-12-23 2014-12-19 1.397 197,837 +1,801 0.10% 276,430
2014-12-19 2014-12-17 1.444 196,036 -5,404 0.10% 282,984
2014-12-18 2014-12-16 1.434 201,440 +17,940 0.10% 288,921
2014-12-17 2014-12-15 1.416 183,500 -2,162 0.09% 259,794
2014-12-12 2014-12-10 1.416 185,662 -10,806 0.10% 262,855
2014-12-11 2014-12-09 1.407 196,468 -18,588 0.11% 276,335
2014-12-10 2014-12-08 1.453 215,056 -6,052 0.12% 312,430
2014-12-08 2014-12-04 1.416 221,108 +3,026 0.12% 313,038
2014-12-05 2014-12-03 1.370 218,082 +6,052 0.12% 298,664
2014-12-01 2014-11-27 1.397 212,030 -23,559 0.12% 296,262
2014-11-20 2014-11-18 1.462 235,589 -5,404 0.13% 344,440
2014-11-13 2014-11-11 1.379 240,993 -16,210 0.14% 332,270
2014-11-12 2014-11-10 1.370 257,203 +216 0.15% 352,240
2014-10-24 2014-10-22 1.499 256,987 -1,081 0.15% 385,236
2014-10-22 2014-10-20 1.527 258,068 -648 0.15% 394,021
2014-10-21 2014-10-17 1.453 258,716 -1,081 0.15% 375,858
2014-10-20 2014-10-16 1.490 259,797 +9,727 0.15% 387,045
2014-10-15 2014-10-13 1.388 250,070 -4,323 0.14% 347,099
2014-09-30 2014-09-26 1.490 254,393 -4,107 0.14% 378,994
2014-09-29 2014-09-25 1.481 258,500 -3,458 0.15% 382,720
2014-09-24 2014-09-22 1.499 261,958 -10,807 0.15% 392,688
2014-09-22 2014-09-18 1.295 272,765 -1,081 0.15% 353,360
2014-09-19 2014-09-17 1.295 273,846 -40,849 0.16% 354,761
2014-09-16 2014-09-12 1.286 314,695 -10,807 0.18% 404,768
2014-09-08 2014-09-04 1.258 325,502 -10,807 0.18% 409,632
2014-09-05 2014-09-03 1.277 336,309 +40,850 0.19% 429,456
2014-09-04 2014-09-02 1.277 295,459 -12,320 0.17% 377,292
2014-09-03 2014-09-01 1.258 307,779 +9,726 0.17% 387,328
2014-09-02 2014-08-29 1.286 298,053 +2,162 0.17% 383,362
2014-08-21 2014-08-19 1.268 295,891 +2,161 0.17% 375,105
2014-08-18 2014-08-14 1.360 293,730 -29,395 0.17% 399,546
2014-08-15 2014-08-13 1.360 323,125 -28,098 0.18% 439,530
2014-08-14 2014-08-12 1.397 351,223 +21,614 0.20% 490,751
2014-08-13 2014-08-11 1.407 329,609 +66,138 0.19% 463,600
2014-08-12 2014-08-08 1.342 263,471 -4,323 0.15% 353,510
2014-08-11 2014-08-07 1.351 267,794 -5,403 0.15% 361,788
2014-08-07 2014-08-05 1.370 273,197 +10,807 0.16% 374,144
2014-08-06 2014-08-04 1.295 262,390 +4,322 0.15% 339,920
2014-08-05 2014-08-01 1.370 258,068 +10,807 0.15% 353,425
2014-08-04 2014-07-31 1.536 247,261 +53,602 0.14% 379,809
2014-08-01 2014-07-30 1.360 193,659 +2,378 0.11% 263,424
2014-07-23 2014-07-21 0.944 191,281 +864 0.11% 180,540
2014-07-03 2014-06-30 0.953 190,417 +433 0.11% 181,486
2014-06-27 2014-06-25 1.055 189,984 +1,729 0.11% 200,412
2014-06-26 2014-06-24 1.018 188,255 +216 0.11% 191,620
2014-05-26 2014-05-22 1.018 188,039 -4,755 0.11% 191,400
2014-05-23 2014-05-21 1.009 192,794 -1,081 0.11% 194,456
2014-05-15 2014-05-13 1.018 193,875 -1,729 0.11% 197,340
2014-05-13 2014-05-09 0.972 195,604 +6,484 0.11% 190,050
2014-05-12 2014-05-08 1.027 189,120 -12,968 0.11% 194,250
2014-05-09 2014-05-07 0.990 202,088 -865 0.12% 200,090
2014-05-08 2014-05-05 0.999 202,953 +217 0.12% 202,824
2014-05-02 2014-04-29 1.036 202,736 +4,971 0.12% 210,112
2014-04-30 2014-04-28 1.064 197,765 +216 0.11% 210,450
2014-04-22 2014-04-16 1.064 197,549 -4,107 0.11% 210,220
2014-04-14 2014-04-10 1.120 201,656 -6,268 0.11% 225,786
2014-04-11 2014-04-09 1.129 207,924 +216 0.12% 234,728
2014-04-09 2014-04-07 1.073 207,708 +2,594 0.12% 222,952
2014-04-07 2014-04-03 1.101 205,114 +432 0.12% 225,862
2014-04-04 2014-04-02 1.092 204,682 +216 0.12% 223,492
2014-04-03 2014-04-01 1.092 204,466 +433 0.12% 223,256
2014-04-02 2014-03-31 1.138 204,033 +8,861 0.12% 232,224
2014-04-01 2014-03-28 1.166 195,172 -9,726 0.11% 227,556
2014-03-28 2014-03-26 1.166 204,898 +216 0.12% 238,896
2014-03-27 2014-03-25 1.120 204,682 +11,023 0.12% 229,174
2014-03-25 2014-03-21 1.138 193,659 -11,455 0.11% 220,416
2014-03-24 2014-03-20 1.184 205,114 +11,455 0.12% 242,944
2014-03-19 2014-03-17 1.175 193,659 +865 0.11% 227,584
2014-03-11 2014-03-07 1.305 192,794 -1,081 0.11% 251,544
2014-03-06 2014-03-04 1.240 193,875 +1,081 0.11% 240,396
2014-03-03 2014-02-27 1.277 192,794 +1,081 0.11% 246,192
2014-02-26 2014-02-24 1.221 191,713 +7,348 0.11% 234,167
2014-02-18 2014-02-14 1.277 184,365 -12,320 0.11% 235,428
2014-02-14 2014-02-12 1.231 196,685 -1,296 0.11% 242,060
2014-02-11 2014-02-07 1.277 197,981 -10,807 0.11% 252,815
2014-02-05 2014-01-30 1.221 208,788 +8,645 0.12% 255,024
2014-02-04 2014-01-28 1.231 200,143 +14,481 0.11% 246,316
2014-01-21 2014-01-17 1.332 185,662 -1,296 0.11% 247,392
2014-01-20 2014-01-16 1.370 186,958 -1,297 0.11% 256,039
2014-01-17 2014-01-15 1.332 188,255 +2,593 0.11% 250,848
2014-01-15 2014-01-13 1.518 185,662 +4,972 0.11% 281,753
2014-01-14 2014-01-10 1.536 180,690 +80,402 0.10% 277,551
2014-01-13 2014-01-09 1.240 100,288 +3,243 0.06% 124,353
2014-01-09 2014-01-07 1.221 97,045 +2,593 0.06% 118,535
2013-11-15 2013-11-13 1.286 94,452 +6,052 0.05% 121,486
2013-11-07 2013-11-05 1.388 88,400 +3,674 0.05% 122,700
2013-10-28 2013-10-24 1.388 84,726 +6,917 0.05% 117,600
2013-09-12 2013-09-10 1.481 77,809 +648 0.04% 115,200
2013-09-10 2013-09-06 1.573 77,161 -3,242 0.04% 121,380
2013-09-04 2013-09-02 1.434 80,403 +4,323 0.05% 115,320
2013-09-03 2013-08-30 1.471 76,080 +5,403 0.04% 111,936
2013-08-12 2013-08-08 1.434 70,677 +865 0.04% 101,370
2013-08-08 2013-08-06 1.407 69,812 -27,233 0.04% 98,192
2013-08-07 2013-08-05 1.314 97,045 -1,081 0.06% 127,515
2013-08-06 2013-08-02 1.397 98,126 +28,746 0.06% 137,108
2013-07-10 2013-07-08 1.249 69,380 +216 0.04% 86,670
2013-06-20 2013-06-18 1.203 69,164 +432 0.04% 83,200
2013-02-05 2013-02-01 1.342 68,732 -1,080 0.04% 92,221
2013-01-25 2013-01-23 1.249 69,812 +1,080 0.04% 87,210
2012-11-23 2012-11-21 1.166 68,732 +865 0.04% 80,137
2012-10-25 2012-10-22 1.203 67,867 +1,297 0.04% 81,640
2012-10-18 2012-10-16 1.231 66,570 +216 0.04% 81,928
2012-10-03 2012-09-27 1.249 66,354 -1,297 0.04% 82,890
2012-04-19 2012-04-17 1.592 67,651 -4,323 0.05% 107,672
2012-03-20 2012-03-16 1.101 71,974 +433 0.05% 79,254
2011-12-05 2011-12-01 1.508 71,541 -2,378 0.05% 107,906
2011-12-01 2011-11-29 1.527 73,919 +1,945 0.05% 112,860
2011-11-29 2011-11-25 1.564 71,974 -23,559 0.05% 112,555
2011-11-23 2011-11-21 1.564 95,533 +1,730 0.07% 149,397
2011-11-22 2011-11-18 1.582 93,803 +6,484 0.07% 148,427
2011-11-21 2011-11-17 1.582 87,319 -4,107 0.06% 138,167
2011-11-18 2011-11-16 1.601 91,426 -3,026 0.06% 146,358
2011-11-10 2011-11-08 1.425 94,452 +649 0.07% 134,596
2011-11-09 2011-11-07 1.444 93,803 -9,078 0.07% 135,407
2011-11-08 2011-11-04 1.434 102,881 +11,455 0.07% 147,560
2011-11-02 2011-10-31 1.388 91,426 -9,726 0.07% 126,900
2011-10-31 2011-10-27 1.388 101,152 +20,533 0.08% 140,400
2011-10-27 2011-10-25 1.416 80,619 -11,888 0.07% 114,138
2011-10-26 2011-10-24 1.397 92,507 +29,179 0.08% 129,257
2011-10-24 2011-10-20 1.453 63,328 -2,161 0.05% 92,002
2011-09-15 2011-09-12 1.305 65,489 -15,130 0.05% 85,445
2011-09-14 2011-09-09 1.388 80,619 +864 0.07% 111,900
2011-09-12 2011-09-08 1.194 79,755 +15,130 0.07% 95,203
2011-08-23 2011-08-19 0.694 64,625 -216 0.05% 44,850
2011-08-18 2011-08-16 0.685 64,841 +216 0.05% 44,400
2011-06-21 2011-06-17 0.666 64,625 -2,161 0.05% 43,056
2011-06-20 2011-06-16 0.648 66,786 +2,161 0.05% 43,260
2011-05-19 2011-05-17 0.999 64,625 -648 0.05% 64,584
2011-05-18 2011-05-16 0.999 65,273 -433 0.05% 65,232
2011-05-12 2011-05-09 1.092 65,706 +1,081 0.05% 71,744
2011-05-04 2011-04-29 0.935 64,625 +2,161 0.05% 60,398
2011-04-01 2011-03-30 0.833 62,464 -2,161 0.05% 52,020
2011-03-11 2011-03-09 0.870 64,625 -216 0.05% 56,212
2011-03-08 2011-03-04 0.842 64,841 +2,377 0.05% 54,600
2011-01-03 2010-12-29 0.851 62,464 -2,161 0.05% 53,176
2010-12-08 2010-12-06 0.953 64,625 +2,161 0.05% 61,594
2010-11-15 2010-11-11 0.981 62,464 -21,613 0.05% 61,268
2010-11-12 2010-11-10 1.009 84,077 +2,161 0.07% 84,802
2010-10-14 2010-10-12 1.018 81,916 +21,614 0.07% 83,380
2010-07-15 2010-07-13 0.925 60,302 +56,844 0.05% 55,800
2010-07-08 2010-07-06 0.972 3,458 -7,565 0.00% 3,360
2010-07-02 2010-06-29 0.925 11,023 +7,565 0.01% 10,200
2010-06-08 2010-06-04 1.249 3,458 -35,014 0.00% 4,320
2010-06-07 2010-06-03 1.203 38,472 +35,014 0.03% 46,280
2010-05-07 2010-05-05 1.610 3,458 +1,297 0.00% 5,568
2010-05-05 2010-05-03 1.656 2,161 +864 0.00% 3,579
2010-04-14 2010-04-12 1.703 1,297 -6,052 0.00% 2,208
2010-04-13 2010-04-09 1.730 7,349 -648 0.01% 12,717
2010-04-12 2010-04-08 1.712 7,997 +432 0.01% 13,690
2010-04-09 2010-04-07 1.814 7,565 -16,858 0.01% 13,720
2010-04-07 2010-03-31 1.712 24,423 -10,159 0.02% 41,809
2010-04-01 2010-03-30 1.638 34,582 +10,807 0.03% 56,640
2010-03-31 2010-03-29 1.721 23,775 +17,723 0.02% 40,920
2010-03-29 2010-03-25 1.370 6,052 -12,104 0.00% 8,288
2010-03-26 2010-03-24 1.147 18,156 +13,401 0.01% 20,833
2010-01-05 2009-12-31 0.907 4,755 -8,645 0.00% 4,312
2009-12-29 2009-12-24 0.925 13,400 +8,645 0.01% 12,400
2009-12-22 2009-12-18 0.898 4,755 -11,239 0.00% 4,268
2009-12-18 2009-12-16 0.898 15,994 +4,539 0.01% 14,356
2009-12-16 2009-12-14 0.944 11,455 -1,081 0.01% 10,812
2009-12-14 2009-12-10 0.962 12,536 -13,617 0.01% 12,064
2009-12-11 2009-12-09 0.944 26,153 +21,398 0.02% 24,684
2009-11-20 2009-11-18 0.907 4,755 -865 0.00% 4,312
2009-11-17 2009-11-13 0.962 5,620 -19,668 0.00% 5,408
2009-11-16 2009-11-12 1.027 25,288 +20,101 0.02% 25,974
2009-11-13 2009-11-11 1.110 5,187 -17,291 0.00% 5,760
2009-11-12 2009-11-10 1.092 22,478 +17,723 0.02% 24,544
2009-11-11 2009-11-09 1.203 4,755 +4,755 0.00% 5,720
2009-11-09 2009-11-05 1.009 0 -22,262
2009-11-06 2009-11-04 0.916 22,262 +22,262 0.02% 20,394
2009-08-11 2009-08-07 0.888 0 -8,645
2009-07-17 2009-07-15 0.759 8,645 +8,645 0.01% 6,560
2009-06-02 2009-05-29 0.731 0 -7,133
2009-06-01 2009-05-27 0.722 7,133 -7,348 0.01% 5,148
2009-05-27 2009-05-25 0.694 14,481 -649 0.01% 10,050
2009-05-25 2009-05-21 0.666 15,130 +15,130 0.01% 10,080
2009-05-18 2009-05-14 0.527 0 -4,107
2009-05-12 2009-05-08 0.592 4,107 -216 0.00% 2,432
2009-05-11 2009-05-07 0.527 4,323 +4,323 0.00% 2,280
2009-05-07 2009-05-05 0.574 0 -21,614
2009-05-05 2009-04-30 0.490 21,614 +21,614 0.02% 10,600
2009-04-30 2009-04-28 0.518 0 -20,965
2009-04-29 2009-04-27 0.500 20,965 +20,965 0.02% 10,476
2009-03-12 2009-03-10 0.398 0 -216
2009-02-27 2009-02-25 0.453 216 +216 0.00% 98
2009-02-25 2009-02-23 0.463 0 -4,323
2008-12-12 2008-12-10 0.537 4,323 +4,323 0.00% 2,320
2007-06-26 2007-06-22 2.452 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top