History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-29 | 2025-08-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-21 | 2025-08-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-15 | 2025-08-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-14 | 2025-08-12 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-01 | 2025-07-30 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-29 | 2025-07-25 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-07-25 | 2025-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-17 | 2025-07-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-09 | 2025-07-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-08 | 2025-07-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-07-03 | 2025-06-30 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-07-02 | 2025-06-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-30 | 2025-06-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-06-26 | 2025-06-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-24 | 2025-06-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-23 | 2025-06-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-17 | 2025-06-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-10 | 2025-06-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-09 | 2025-06-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-05-28 | 2025-05-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-05-27 | 2025-05-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-22 | 2025-05-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-05-21 | 2025-05-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-05-20 | 2025-05-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-05-19 | 2025-05-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-16 | 2025-05-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-13 | 2025-05-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-12 | 2025-05-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-04-11 | 2025-04-09 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-01 | 2025-03-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-03-26 | 2025-03-24 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-25 | 2025-03-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-24 | 2025-03-20 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-13 | 2025-03-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-12 | 2025-03-10 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-11 | 2025-03-07 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-07 | 2025-03-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.208 | 4,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.208 | 4,000 | +147 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.204 | 3,853 | +0 | 0.00% | 788 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,853 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.193 | 3,853 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.197 | 3,853 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,853 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.203 | 3,853 | +0 | 0.00% | 784 |
| 2025-02-06 | 2025-02-04 | 0.199 | 3,853 | +0 | 0.00% | 768 |
| 2025-02-05 | 2025-02-03 | 0.197 | 3,853 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.196 | 3,853 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.187 | 3,853 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,853 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,853 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,853 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.185 | 3,853 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 0.185 | 3,853 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.185 | 3,853 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,853 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.187 | 3,853 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,853 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.181 | 3,853 | +0 | 0.00% | 696 |
| 2025-01-13 | 2025-01-09 | 0.176 | 3,853 | +0 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.172 | 3,853 | +0 | 0.00% | 664 |
| 2025-01-09 | 2025-01-07 | 0.176 | 3,853 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,853 | +0 | 0.00% | 716 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,853 | +0 | 0.00% | 692 |
| 2025-01-06 | 2025-01-02 | 0.173 | 3,853 | +0 | 0.00% | 668 |
| 2025-01-03 | 2024-12-31 | 0.172 | 3,853 | +0 | 0.00% | 664 |
| 2025-01-02 | 2024-12-27 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-27 | 2024-12-20 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-20 | 2024-12-18 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.159 | 3,853 | +0 | 0.00% | 612 |
| 2024-12-18 | 2024-12-16 | 0.166 | 3,853 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.169 | 3,853 | +0 | 0.00% | 652 |
| 2024-12-16 | 2024-12-12 | 0.169 | 3,853 | +0 | 0.00% | 652 |
| 2024-12-13 | 2024-12-11 | 0.158 | 3,853 | +0 | 0.00% | 608 |
| 2024-12-12 | 2024-12-10 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.156 | 3,853 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.147 | 3,853 | +0 | 0.00% | 568 |
| 2024-12-02 | 2024-11-28 | 0.152 | 3,853 | +0 | 0.00% | 584 |
| 2024-11-29 | 2024-11-27 | 0.152 | 3,853 | +0 | 0.00% | 584 |
| 2024-11-28 | 2024-11-26 | 0.152 | 3,853 | +0 | 0.00% | 584 |
| 2024-11-27 | 2024-11-25 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.148 | 3,853 | +0 | 0.00% | 572 |
| 2024-11-20 | 2024-11-18 | 0.148 | 3,853 | +0 | 0.00% | 572 |
| 2024-11-19 | 2024-11-15 | 0.148 | 3,853 | +0 | 0.00% | 572 |
| 2024-11-18 | 2024-11-14 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.146 | 3,853 | +0 | 0.00% | 564 |
| 2024-11-12 | 2024-11-08 | 0.146 | 3,853 | +0 | 0.00% | 564 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.147 | 3,853 | +0 | 0.00% | 568 |
| 2024-11-07 | 2024-11-05 | 0.146 | 3,853 | +0 | 0.00% | 564 |
| 2024-11-06 | 2024-11-04 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.145 | 3,853 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.151 | 3,853 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,853 | -1,156 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,009 | -389 | 0.00% | 869 |
| 2018-05-08 | 2018-05-04 | 0.617 | 5,398 | -97,578 | 0.00% | 3,328 |
| 2018-01-09 | 2018-01-05 | 0.568 | 102,976 | -6,228 | 0.04% | 58,528 |
| 2017-12-15 | 2017-12-13 | 0.539 | 109,204 | +51,903 | 0.04% | 58,912 |
| 2017-10-25 | 2017-10-23 | 0.636 | 57,301 | +51,903 | 0.02% | 36,432 |
| 2016-01-08 | 2016-01-06 | 1.233 | 5,398 | +208 | 0.00% | 6,656 |
| 2015-12-14 | 2015-12-10 | 1.195 | 5,190 | +2,283 | 0.00% | 6,200 |
| 2015-12-08 | 2015-12-04 | 1.240 | 2,907 | -119 | 0.00% | 3,605 |
| 2015-05-28 | 2015-05-26 | 3.701 | 3,026 | +1,945 | 0.00% | 11,200 |
| 2010-12-30 | 2010-12-28 | 0.861 | 1,081 | +1,081 | 0.00% | 930 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy