History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-08-22 | 2025-08-20 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-08-21 | 2025-08-19 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2025-08-18 | 2025-08-14 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2025-08-14 | 2025-08-12 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-08-13 | 2025-08-11 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-08-07 | 2025-08-05 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-04 | 2025-07-31 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-07-31 | 2025-07-29 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-07-29 | 2025-07-25 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-07-28 | 2025-07-24 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-07-25 | 2025-07-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-07-22 | 2025-07-18 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-07-16 | 2025-07-14 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-15 | 2025-07-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-07-10 | 2025-07-08 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-07 | 2025-07-03 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-07-03 | 2025-06-30 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-07-02 | 2025-06-27 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-06-30 | 2025-06-26 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-06-25 | 2025-06-23 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-06-24 | 2025-06-20 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-23 | 2025-06-19 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-06-11 | 2025-06-09 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-06-10 | 2025-06-06 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-06-02 | 2025-05-29 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-05-26 | 2025-05-22 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-05-21 | 2025-05-19 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-05-20 | 2025-05-16 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-05-19 | 2025-05-15 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-05-13 | 2025-05-09 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-23 | 2025-04-17 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-15 | 2025-04-11 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-04-08 | 2025-04-03 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-04-07 | 2025-04-02 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-04-01 | 2025-03-28 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-03-31 | 2025-03-27 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-17 | 2025-03-13 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-13 | 2025-03-11 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-11 | 2025-03-07 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.208 | 2,400 | +0 | 0.00% | 498 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,400 | +88 | 0.00% | 498 |
| 2025-03-04 | 2025-02-28 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.204 | 2,312 | +0 | 0.00% | 473 |
| 2025-02-28 | 2025-02-26 | 0.197 | 2,312 | +0 | 0.00% | 456 |
| 2025-02-27 | 2025-02-25 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.193 | 2,312 | +0 | 0.00% | 446 |
| 2025-02-24 | 2025-02-20 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.197 | 2,312 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.208 | 2,312 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.203 | 2,312 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.199 | 2,312 | +0 | 0.00% | 461 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,312 | +0 | 0.00% | 456 |
| 2025-02-04 | 2025-01-28 | 0.196 | 2,312 | +0 | 0.00% | 454 |
| 2025-02-03 | 2025-01-24 | 0.187 | 2,312 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.187 | 2,312 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.187 | 2,312 | +0 | 0.00% | 432 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,312 | +0 | 0.00% | 432 |
| 2025-01-22 | 2025-01-20 | 0.185 | 2,312 | +0 | 0.00% | 427 |
| 2025-01-21 | 2025-01-17 | 0.185 | 2,312 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 0.185 | 2,312 | +0 | 0.00% | 427 |
| 2025-01-17 | 2025-01-15 | 0.185 | 2,312 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.187 | 2,312 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2,312 | +0 | 0.00% | 427 |
| 2025-01-14 | 2025-01-10 | 0.181 | 2,312 | +0 | 0.00% | 418 |
| 2025-01-13 | 2025-01-09 | 0.176 | 2,312 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.172 | 2,312 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.176 | 2,312 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.186 | 2,312 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.180 | 2,312 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.173 | 2,312 | +0 | 0.00% | 401 |
| 2025-01-03 | 2024-12-31 | 0.172 | 2,312 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-27 | 2024-12-20 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-23 | 2024-12-19 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-20 | 2024-12-18 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-19 | 2024-12-17 | 0.159 | 2,312 | +0 | 0.00% | 367 |
| 2024-12-18 | 2024-12-16 | 0.166 | 2,312 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.169 | 2,312 | +0 | 0.00% | 391 |
| 2024-12-16 | 2024-12-12 | 0.169 | 2,312 | +0 | 0.00% | 391 |
| 2024-12-13 | 2024-12-11 | 0.158 | 2,312 | +0 | 0.00% | 365 |
| 2024-12-12 | 2024-12-10 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-09 | 2024-12-05 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.156 | 2,312 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.147 | 2,312 | +0 | 0.00% | 341 |
| 2024-12-02 | 2024-11-28 | 0.152 | 2,312 | +0 | 0.00% | 350 |
| 2024-11-29 | 2024-11-27 | 0.152 | 2,312 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.152 | 2,312 | +0 | 0.00% | 350 |
| 2024-11-27 | 2024-11-25 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-26 | 2024-11-22 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-25 | 2024-11-21 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-21 | 2024-11-19 | 0.148 | 2,312 | +0 | 0.00% | 343 |
| 2024-11-20 | 2024-11-18 | 0.148 | 2,312 | +0 | 0.00% | 343 |
| 2024-11-19 | 2024-11-15 | 0.148 | 2,312 | +0 | 0.00% | 343 |
| 2024-11-18 | 2024-11-14 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-15 | 2024-11-13 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 0.146 | 2,312 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 0.146 | 2,312 | +0 | 0.00% | 338 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.147 | 2,312 | +0 | 0.00% | 341 |
| 2024-11-07 | 2024-11-05 | 0.146 | 2,312 | +0 | 0.00% | 338 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,312 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.151 | 2,312 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.151 | 2,312 | -578 | 0.00% | 348 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,890 | -224 | 0.00% | 501 |
| 2019-09-04 | 2019-09-02 | 0.366 | 3,114 | -688 | 0.00% | 1,140 |
| 2019-07-19 | 2019-07-17 | 0.482 | 3,802 | -2,077 | 0.00% | 1,831 |
| 2019-07-18 | 2019-07-16 | 0.472 | 5,879 | +1,869 | 0.00% | 2,775 |
| 2018-10-08 | 2018-10-04 | 0.645 | 4,010 | +208 | 0.00% | 2,588 |
| 2018-09-28 | 2018-09-26 | 0.597 | 3,802 | +207 | 0.00% | 2,271 |
| 2018-06-29 | 2018-06-27 | 0.674 | 3,595 | -2,076 | 0.00% | 2,424 |
| 2018-06-28 | 2018-06-26 | 0.713 | 5,671 | +1,246 | 0.00% | 4,043 |
| 2018-05-29 | 2018-05-25 | 0.751 | 4,425 | +1,038 | 0.00% | 3,325 |
| 2018-05-10 | 2018-05-08 | 0.732 | 3,387 | -1,246 | 0.00% | 2,480 |
| 2018-04-25 | 2018-04-23 | 0.472 | 4,633 | +1,038 | 0.00% | 2,187 |
| 2018-04-16 | 2018-04-12 | 0.530 | 3,595 | -2,076 | 0.00% | 1,905 |
| 2018-04-06 | 2018-04-03 | 0.482 | 5,671 | +664 | 0.00% | 2,732 |
| 2017-09-13 | 2017-09-11 | 0.453 | 5,007 | +208 | 0.00% | 2,267 |
| 2017-08-15 | 2017-08-11 | 0.530 | 4,799 | +623 | 0.00% | 2,543 |
| 2017-06-30 | 2017-06-28 | 0.645 | 4,176 | -166 | 0.00% | 2,695 |
| 2017-06-06 | 2017-06-02 | 0.877 | 4,342 | +185 | 0.00% | 3,806 |
| 2017-02-06 | 2017-02-02 | 1.040 | 4,157 | +1,038 | 0.00% | 4,325 |
| 2016-12-16 | 2016-12-14 | 0.973 | 3,119 | -2,077 | 0.00% | 3,035 |
| 2016-12-15 | 2016-12-13 | 0.983 | 5,196 | +1,003 | 0.00% | 5,106 |
| 2016-04-19 | 2016-04-15 | 1.281 | 4,193 | +966 | 0.00% | 5,372 |
| 2016-01-08 | 2016-01-06 | 1.233 | 3,227 | +19 | 0.00% | 3,979 |
| 2015-12-08 | 2015-12-04 | 1.240 | 3,208 | -132 | 0.00% | 3,978 |
| 2014-10-27 | 2014-10-23 | 1.434 | 3,340 | -216 | 0.00% | 4,790 |
| 2014-08-06 | 2014-08-04 | 1.295 | 3,556 | -16,210 | 0.00% | 4,607 |
| 2014-08-05 | 2014-08-01 | 1.370 | 19,766 | +16,210 | 0.01% | 27,070 |
| 2013-11-28 | 2013-11-26 | 1.305 | 3,556 | -216 | 0.00% | 4,640 |
| 2013-11-20 | 2013-11-18 | 1.379 | 3,772 | -79 | 0.00% | 5,201 |
| 2012-05-30 | 2012-05-28 | 1.342 | 3,851 | -10,375 | 0.00% | 5,167 |
| 2011-10-24 | 2011-10-20 | 1.453 | 14,226 | +162 | 0.01% | 20,667 |
| 2011-09-14 | 2011-09-09 | 1.388 | 14,064 | +4,323 | 0.01% | 19,521 |
| 2011-09-12 | 2011-09-08 | 1.194 | 9,741 | +194 | 0.01% | 11,628 |
| 2010-11-09 | 2010-11-05 | 0.972 | 9,547 | +22 | 0.01% | 9,276 |
| 2009-11-25 | 2009-11-23 | 0.916 | 9,525 | +213 | 0.01% | 8,726 |
| 2009-11-05 | 2009-11-03 | 1.203 | 9,312 | +18 | 0.01% | 11,202 |
| 2007-12-07 | 2007-12-05 | 1.231 | 9,294 | -51,873 | 0.01% | 11,438 |
| 2007-11-22 | 2007-11-20 | 1.240 | 61,167 | +15,994 | 0.05% | 75,844 |
| 2007-11-21 | 2007-11-19 | 1.370 | 45,173 | +9,727 | 0.04% | 61,865 |
| 2007-10-22 | 2007-10-17 | 1.240 | 35,446 | +21,613 | 0.03% | 43,951 |
| 2007-10-18 | 2007-10-16 | 1.332 | 13,833 | +2,378 | 0.01% | 18,432 |
| 2007-10-16 | 2007-10-12 | 1.379 | 11,455 | +2,161 | 0.01% | 15,794 |
| 2007-07-10 | 2007-07-06 | 2.545 | 9,294 | -10,807 | 0.01% | 23,650 |
| 2007-07-09 | 2007-07-05 | 2.452 | 20,101 | +10,807 | 0.02% | 49,291 |
| 2007-06-26 | 2007-06-22 | 2.452 | 9,294 | 0.01% | 22,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy