History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-08-22 | 2025-08-20 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2025-08-21 | 2025-08-19 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2025-08-14 | 2025-08-12 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-08-06 | 2025-08-04 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-08-05 | 2025-08-01 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-08-04 | 2025-07-31 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-08-01 | 2025-07-30 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-07-31 | 2025-07-29 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-07-30 | 2025-07-28 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-07-28 | 2025-07-24 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-07-25 | 2025-07-23 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-17 | 2025-07-15 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-15 | 2025-07-11 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-07-08 | 2025-07-04 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-07 | 2025-07-03 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-07-03 | 2025-06-30 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-07-02 | 2025-06-27 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-06-30 | 2025-06-26 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-06-27 | 2025-06-25 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-06-26 | 2025-06-24 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-06-25 | 2025-06-23 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-24 | 2025-06-20 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-23 | 2025-06-19 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-06-16 | 2025-06-12 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-12 | 2025-06-10 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-06-11 | 2025-06-09 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-06-02 | 2025-05-29 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-05-29 | 2025-05-27 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-05-27 | 2025-05-23 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-05-26 | 2025-05-22 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-05-21 | 2025-05-19 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-05-20 | 2025-05-16 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-05-13 | 2025-05-09 | 0.166 | 3,200 | +0 | 0.00% | 531 |
| 2025-05-12 | 2025-05-08 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.161 | 3,200 | +0 | 0.00% | 515 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-04-07 | 2025-04-02 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-04-01 | 2025-03-28 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-03-26 | 2025-03-24 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-03-24 | 2025-03-20 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-12 | 2025-03-10 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-11 | 2025-03-07 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-10 | 2025-03-06 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-03-07 | 2025-03-05 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-03-06 | 2025-03-04 | 0.208 | 3,200 | +0 | 0.00% | 664 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,200 | +117 | 0.00% | 664 |
| 2025-03-04 | 2025-02-28 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.204 | 3,083 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2025-02-27 | 2025-02-25 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.193 | 3,083 | +0 | 0.00% | 595 |
| 2025-02-24 | 2025-02-20 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2025-02-18 | 2025-02-14 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.203 | 3,083 | +0 | 0.00% | 627 |
| 2025-02-06 | 2025-02-04 | 0.199 | 3,083 | +0 | 0.00% | 614 |
| 2025-02-05 | 2025-02-03 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.196 | 3,083 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.181 | 3,083 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2025-01-10 | 2025-01-08 | 0.172 | 3,083 | +0 | 0.00% | 531 |
| 2025-01-09 | 2025-01-07 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,083 | +0 | 0.00% | 573 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2025-01-06 | 2025-01-02 | 0.173 | 3,083 | +0 | 0.00% | 534 |
| 2025-01-03 | 2024-12-31 | 0.172 | 3,083 | +0 | 0.00% | 531 |
| 2025-01-02 | 2024-12-27 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.159 | 3,083 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.166 | 3,083 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.169 | 3,083 | +0 | 0.00% | 522 |
| 2024-12-16 | 2024-12-12 | 0.169 | 3,083 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 0.158 | 3,083 | +0 | 0.00% | 486 |
| 2024-12-12 | 2024-12-10 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.147 | 3,083 | +0 | 0.00% | 454 |
| 2024-12-02 | 2024-11-28 | 0.152 | 3,083 | +0 | 0.00% | 467 |
| 2024-11-29 | 2024-11-27 | 0.152 | 3,083 | +0 | 0.00% | 467 |
| 2024-11-28 | 2024-11-26 | 0.152 | 3,083 | +0 | 0.00% | 467 |
| 2024-11-27 | 2024-11-25 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-26 | 2024-11-22 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-22 | 2024-11-20 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-21 | 2024-11-19 | 0.148 | 3,083 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.148 | 3,083 | +0 | 0.00% | 458 |
| 2024-11-19 | 2024-11-15 | 0.148 | 3,083 | +0 | 0.00% | 458 |
| 2024-11-18 | 2024-11-14 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-15 | 2024-11-13 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-14 | 2024-11-12 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-11-13 | 2024-11-11 | 0.146 | 3,083 | +0 | 0.00% | 451 |
| 2024-11-12 | 2024-11-08 | 0.146 | 3,083 | +0 | 0.00% | 451 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-11-08 | 2024-11-06 | 0.147 | 3,083 | +0 | 0.00% | 454 |
| 2024-11-07 | 2024-11-05 | 0.146 | 3,083 | +0 | 0.00% | 451 |
| 2024-11-06 | 2024-11-04 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-10-29 | 2024-10-25 | 0.145 | 3,083 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-23 | 2024-10-21 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-21 | 2024-10-17 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 0.151 | 3,083 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-10-15 | 2024-10-10 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-10-14 | 2024-10-09 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-10-10 | 2024-10-08 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-10-09 | 2024-10-07 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.156 | 3,083 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-12 | 2024-08-08 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-09 | 2024-08-07 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 0.178 | 3,083 | +0 | 0.00% | 547 |
| 2024-08-02 | 2024-07-31 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 0.178 | 3,083 | +0 | 0.00% | 547 |
| 2024-07-31 | 2024-07-29 | 0.191 | 3,083 | +0 | 0.00% | 589 |
| 2024-07-30 | 2024-07-26 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-07-29 | 2024-07-25 | 0.178 | 3,083 | +0 | 0.00% | 547 |
| 2024-07-26 | 2024-07-24 | 0.178 | 3,083 | +0 | 0.00% | 547 |
| 2024-07-25 | 2024-07-23 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-07-23 | 2024-07-19 | 0.181 | 3,083 | +0 | 0.00% | 557 |
| 2024-07-22 | 2024-07-18 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-07-18 | 2024-07-16 | 0.172 | 3,083 | +0 | 0.00% | 531 |
| 2024-07-17 | 2024-07-15 | 0.171 | 3,083 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.147 | 3,083 | +0 | 0.00% | 454 |
| 2024-07-15 | 2024-07-11 | 0.155 | 3,083 | +0 | 0.00% | 477 |
| 2024-07-12 | 2024-07-10 | 0.160 | 3,083 | +0 | 0.00% | 493 |
| 2024-07-11 | 2024-07-09 | 0.154 | 3,083 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 0.168 | 3,083 | +0 | 0.00% | 518 |
| 2024-07-09 | 2024-07-05 | 0.170 | 3,083 | +0 | 0.00% | 525 |
| 2024-07-08 | 2024-07-04 | 0.170 | 3,083 | +0 | 0.00% | 525 |
| 2024-07-05 | 2024-07-03 | 0.173 | 3,083 | +0 | 0.00% | 534 |
| 2024-07-04 | 2024-07-02 | 0.173 | 3,083 | +0 | 0.00% | 534 |
| 2024-07-03 | 2024-06-28 | 0.174 | 3,083 | +0 | 0.00% | 538 |
| 2024-07-02 | 2024-06-27 | 0.167 | 3,083 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-06-26 | 2024-06-24 | 0.179 | 3,083 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-06-24 | 2024-06-20 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-06-21 | 2024-06-19 | 0.173 | 3,083 | +0 | 0.00% | 534 |
| 2024-06-20 | 2024-06-18 | 0.174 | 3,083 | +0 | 0.00% | 538 |
| 2024-06-19 | 2024-06-17 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-06-18 | 2024-06-14 | 0.182 | 3,083 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.171 | 3,083 | +0 | 0.00% | 528 |
| 2024-06-14 | 2024-06-12 | 0.184 | 3,083 | +0 | 0.00% | 566 |
| 2024-06-13 | 2024-06-11 | 0.184 | 3,083 | +0 | 0.00% | 566 |
| 2024-06-12 | 2024-06-07 | 0.182 | 3,083 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,083 | +0 | 0.00% | 582 |
| 2024-06-06 | 2024-06-04 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-06-05 | 2024-06-03 | 0.191 | 3,083 | +0 | 0.00% | 589 |
| 2024-06-04 | 2024-05-31 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-06-03 | 2024-05-30 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-05-31 | 2024-05-29 | 0.182 | 3,083 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-05-29 | 2024-05-27 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-05-28 | 2024-05-24 | 0.189 | 3,083 | +0 | 0.00% | 582 |
| 2024-05-27 | 2024-05-23 | 0.196 | 3,083 | +0 | 0.00% | 605 |
| 2024-05-24 | 2024-05-22 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,083 | +0 | 0.00% | 624 |
| 2024-05-22 | 2024-05-20 | 0.191 | 3,083 | +0 | 0.00% | 589 |
| 2024-05-21 | 2024-05-17 | 0.181 | 3,083 | +0 | 0.00% | 557 |
| 2024-05-20 | 2024-05-16 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2024-05-16 | 2024-05-13 | 0.197 | 3,083 | +0 | 0.00% | 608 |
| 2024-05-14 | 2024-05-10 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-05-13 | 2024-05-09 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.186 | 3,083 | +0 | 0.00% | 573 |
| 2024-05-09 | 2024-05-07 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-05-08 | 2024-05-06 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-05-07 | 2024-05-03 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 0.184 | 3,083 | +0 | 0.00% | 566 |
| 2024-05-03 | 2024-04-30 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-05-02 | 2024-04-29 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-04-30 | 2024-04-26 | 0.199 | 3,083 | +0 | 0.00% | 614 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,083 | +0 | 0.00% | 618 |
| 2024-04-26 | 2024-04-24 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-04-24 | 2024-04-22 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-04-23 | 2024-04-19 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-04-22 | 2024-04-18 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-04-18 | 2024-04-16 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-04-17 | 2024-04-15 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-04-16 | 2024-04-12 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-04-15 | 2024-04-11 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-04-12 | 2024-04-10 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-04-10 | 2024-04-08 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-04-09 | 2024-04-05 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-04-08 | 2024-04-03 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-04-05 | 2024-04-02 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-04-03 | 2024-03-28 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-28 | 2024-03-26 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-27 | 2024-03-25 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-26 | 2024-03-22 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-25 | 2024-03-21 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-21 | 2024-03-19 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-20 | 2024-03-18 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-19 | 2024-03-15 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-18 | 2024-03-14 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-13 | 2024-03-11 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,083 | +0 | 0.00% | 586 |
| 2024-03-11 | 2024-03-07 | 0.184 | 3,083 | +0 | 0.00% | 566 |
| 2024-03-08 | 2024-03-06 | 0.180 | 3,083 | +0 | 0.00% | 554 |
| 2024-03-07 | 2024-03-05 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 0.187 | 3,083 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.175 | 3,083 | +0 | 0.00% | 541 |
| 2024-03-04 | 2024-02-29 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-02-29 | 2024-02-27 | 0.183 | 3,083 | +0 | 0.00% | 563 |
| 2024-02-28 | 2024-02-26 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.176 | 3,083 | +0 | 0.00% | 544 |
| 2024-02-26 | 2024-02-22 | 0.185 | 3,083 | +0 | 0.00% | 570 |
| 2024-02-23 | 2024-02-21 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-02-22 | 2024-02-20 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-02-21 | 2024-02-19 | 0.192 | 3,083 | +0 | 0.00% | 592 |
| 2024-02-20 | 2024-02-16 | 0.193 | 3,083 | +0 | 0.00% | 595 |
| 2024-02-19 | 2024-02-15 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-15 | 2024-02-09 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-08 | 2024-02-06 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,083 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.213 | 3,083 | +0 | 0.00% | 656 |
| 2024-01-18 | 2024-01-16 | 0.213 | 3,083 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.213 | 3,083 | +0 | 0.00% | 656 |
| 2024-01-16 | 2024-01-12 | 0.213 | 3,083 | +0 | 0.00% | 656 |
| 2024-01-15 | 2024-01-11 | 0.194 | 3,083 | +0 | 0.00% | 598 |
| 2024-01-12 | 2024-01-10 | 0.194 | 3,083 | +0 | 0.00% | 598 |
| 2024-01-11 | 2024-01-09 | 0.166 | 3,083 | +0 | 0.00% | 512 |
| 2024-01-10 | 2024-01-08 | 0.206 | 3,083 | +0 | 0.00% | 634 |
| 2024-01-09 | 2024-01-05 | 0.206 | 3,083 | +0 | 0.00% | 634 |
| 2024-01-08 | 2024-01-04 | 0.216 | 3,083 | +0 | 0.00% | 666 |
| 2024-01-05 | 2024-01-03 | 0.218 | 3,083 | +0 | 0.00% | 672 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,083 | +0 | 0.00% | 672 |
| 2024-01-02 | 2023-12-28 | 0.173 | 3,083 | -239 | 0.00% | 535 |
| 2021-04-30 | 2021-04-28 | 0.453 | 3,322 | -2,076 | 0.00% | 1,504 |
| 2021-04-16 | 2021-04-14 | 0.395 | 5,398 | +2,076 | 0.00% | 2,132 |
| 2020-08-31 | 2020-08-27 | 0.318 | 3,322 | -207 | 0.00% | 1,056 |
| 2018-11-13 | 2018-11-09 | 0.559 | 3,529 | -2,907 | 0.00% | 1,972 |
| 2018-11-05 | 2018-11-01 | 0.607 | 6,436 | -415 | 0.00% | 3,906 |
| 2018-10-19 | 2018-10-16 | 0.636 | 6,851 | -415 | 0.00% | 4,356 |
| 2018-10-15 | 2018-10-11 | 0.645 | 7,266 | -23,461 | 0.00% | 4,690 |
| 2018-10-12 | 2018-10-10 | 0.645 | 30,727 | -23,418 | 0.01% | 19,832 |
| 2018-10-11 | 2018-10-09 | 0.645 | 54,145 | -831 | 0.02% | 34,947 |
| 2018-10-10 | 2018-10-08 | 0.645 | 54,976 | -415 | 0.02% | 35,483 |
| 2018-09-10 | 2018-09-06 | 0.626 | 55,391 | -1,038 | 0.02% | 34,684 |
| 2018-08-23 | 2018-08-21 | 0.626 | 56,429 | -969,882 | 0.02% | 35,334 |
| 2017-10-18 | 2017-10-16 | 0.607 | 1,026,311 | -6,229 | 0.35% | 622,868 |
| 2017-10-16 | 2017-10-12 | 0.453 | 1,032,540 | +6,229 | 0.35% | 467,500 |
| 2017-05-10 | 2017-05-08 | 0.877 | 1,026,311 | -416 | 0.35% | 899,698 |
| 2016-12-20 | 2016-12-16 | 0.992 | 1,026,727 | -13,827 | 0.41% | 1,018,753 |
| 2016-10-28 | 2016-10-26 | 0.983 | 1,040,554 | -59,169 | 0.42% | 1,022,448 |
| 2016-10-26 | 2016-10-24 | 0.925 | 1,099,723 | -415 | 0.44% | 1,017,024 |
| 2016-04-08 | 2016-04-06 | 1.079 | 1,100,138 | -20,762 | 0.44% | 1,186,976 |
| 2016-04-01 | 2016-03-30 | 1.069 | 1,120,900 | +20,762 | 0.45% | 1,198,578 |
| 2016-01-08 | 2016-01-06 | 1.233 | 1,100,138 | +168,373 | 0.44% | 1,356,543 |
| 2015-12-28 | 2015-12-22 | 1.291 | 931,765 | -3,114 | 0.45% | 1,202,784 |
| 2015-12-08 | 2015-12-04 | 1.240 | 934,879 | -38,386 | 0.45% | 1,159,208 |
| 2015-12-02 | 2015-11-30 | 1.295 | 973,265 | -54,034 | 0.45% | 1,260,840 |
| 2015-11-30 | 2015-11-26 | 1.416 | 1,027,299 | -35,230 | 0.48% | 1,454,418 |
| 2015-11-26 | 2015-11-24 | 1.332 | 1,062,529 | -7,997 | 0.49% | 1,415,808 |
| 2015-08-24 | 2015-08-20 | 2.221 | 1,070,526 | -129,682 | 0.50% | 2,377,439 |
| 2015-08-21 | 2015-08-19 | 2.360 | 1,200,208 | -21,614 | 0.56% | 2,832,029 |
| 2015-08-17 | 2015-08-13 | 2.591 | 1,221,822 | -4,971 | 0.57% | 3,165,680 |
| 2015-07-24 | 2015-07-22 | 2.776 | 1,226,793 | -5,404 | 0.57% | 3,405,599 |
| 2015-07-23 | 2015-07-21 | 2.822 | 1,232,197 | -2,593 | 0.58% | 3,477,611 |
| 2015-07-14 | 2015-07-10 | 2.452 | 1,234,790 | +140,489 | 0.58% | 3,027,889 |
| 2015-06-30 | 2015-06-26 | 3.054 | 1,094,301 | +2,593 | 0.51% | 3,341,579 |
| 2015-06-19 | 2015-06-17 | 3.563 | 1,091,708 | -4,971 | 0.51% | 3,889,271 |
| 2015-06-17 | 2015-06-15 | 3.563 | 1,096,679 | -142,866 | 0.51% | 3,906,981 |
| 2015-06-15 | 2015-06-11 | 2.822 | 1,239,545 | -5,836 | 0.58% | 3,498,349 |
| 2015-06-08 | 2015-06-04 | 3.054 | 1,245,381 | +2,377 | 0.58% | 3,802,920 |
| 2015-06-04 | 2015-06-02 | 3.516 | 1,243,004 | -6,700 | 0.58% | 4,370,762 |
| 2015-05-28 | 2015-05-26 | 3.701 | 1,249,704 | +1,297 | 0.59% | 4,625,601 |
| 2015-05-27 | 2015-05-22 | 3.192 | 1,248,407 | -22,694 | 0.59% | 3,985,440 |
| 2015-05-21 | 2015-05-19 | 2.498 | 1,271,101 | -10,807 | 0.60% | 3,175,739 |
| 2015-05-20 | 2015-05-18 | 2.360 | 1,281,908 | -10,807 | 0.60% | 3,024,810 |
| 2015-05-19 | 2015-05-15 | 1.952 | 1,292,715 | -54,034 | 0.61% | 2,523,982 |
| 2015-05-15 | 2015-05-13 | 1.786 | 1,346,749 | -75,648 | 0.63% | 2,405,165 |
| 2015-05-04 | 2015-04-29 | 1.767 | 1,422,397 | -5,404 | 0.67% | 2,513,942 |
| 2015-04-29 | 2015-04-27 | 1.795 | 1,427,801 | +5,404 | 0.67% | 2,563,129 |
| 2014-12-16 | 2014-12-12 | 1.425 | 1,422,397 | +21,613 | 0.71% | 2,026,948 |
| 2014-11-13 | 2014-11-11 | 1.379 | 1,400,784 | -1,080 | 0.79% | 1,931,339 |
| 2014-10-14 | 2014-10-10 | 1.407 | 1,401,864 | +99,423 | 0.79% | 1,971,744 |
| 2014-10-10 | 2014-10-08 | 1.453 | 1,302,441 | +8,645 | 0.74% | 1,892,164 |
| 2014-10-06 | 2014-09-30 | 1.379 | 1,293,796 | +54,035 | 0.73% | 1,783,828 |
| 2014-08-13 | 2014-08-11 | 1.407 | 1,239,761 | -2,378 | 0.71% | 1,743,743 |
| 2014-06-27 | 2014-06-25 | 1.055 | 1,242,139 | -216 | 0.71% | 1,310,316 |
| 2014-01-14 | 2014-01-10 | 1.536 | 1,242,355 | -21,614 | 0.71% | 1,908,336 |
| 2013-09-03 | 2013-08-30 | 1.471 | 1,263,969 | -32,420 | 0.74% | 1,859,664 |
| 2013-09-02 | 2013-08-29 | 1.379 | 1,296,389 | +10,806 | 0.76% | 1,787,403 |
| 2012-12-05 | 2012-12-03 | 1.203 | 1,285,583 | +16,211 | 0.75% | 1,546,481 |
| 2012-09-18 | 2012-09-14 | 1.249 | 1,269,372 | +15,129 | 0.74% | 1,585,710 |
| 2012-09-03 | 2012-08-30 | 1.277 | 1,254,243 | +59,006 | 0.74% | 1,601,628 |
| 2012-08-30 | 2012-08-28 | 1.332 | 1,195,237 | +23,775 | 0.70% | 1,592,640 |
| 2012-08-24 | 2012-08-22 | 1.295 | 1,171,462 | +22,478 | 0.69% | 1,517,600 |
| 2012-08-17 | 2012-08-15 | 1.379 | 1,148,984 | +103,746 | 0.67% | 1,584,168 |
| 2012-07-30 | 2012-07-26 | 1.249 | 1,045,238 | +10,807 | 0.61% | 1,305,720 |
| 2012-07-23 | 2012-07-19 | 1.249 | 1,034,431 | +21,613 | 0.61% | 1,292,219 |
| 2012-07-19 | 2012-07-17 | 1.295 | 1,012,818 | +10,807 | 0.59% | 1,312,080 |
| 2012-07-18 | 2012-07-16 | 1.175 | 1,002,011 | -432 | 0.59% | 1,177,544 |
| 2012-06-29 | 2012-06-27 | 1.370 | 1,002,443 | -432 | 0.59% | 1,372,848 |
| 2012-06-25 | 2012-06-21 | 1.314 | 1,002,875 | +216 | 0.59% | 1,317,759 |
| 2012-06-22 | 2012-06-20 | 1.314 | 1,002,659 | +216 | 0.59% | 1,317,476 |
| 2012-05-28 | 2012-05-24 | 1.462 | 1,002,443 | +7,565 | 0.59% | 1,465,608 |
| 2012-05-21 | 2012-05-17 | 1.453 | 994,878 | +10,807 | 0.58% | 1,445,342 |
| 2012-05-03 | 2012-04-30 | 1.573 | 984,071 | +10,806 | 0.70% | 1,548,019 |
| 2012-04-26 | 2012-04-24 | 1.573 | 973,265 | +19,453 | 0.69% | 1,531,021 |
| 2012-04-23 | 2012-04-19 | 1.573 | 953,812 | -21,614 | 0.68% | 1,500,419 |
| 2012-04-19 | 2012-04-17 | 1.592 | 975,426 | -54,034 | 0.69% | 1,552,472 |
| 2012-03-22 | 2012-03-20 | 1.110 | 1,029,460 | +32,420 | 0.73% | 1,143,120 |
| 2012-03-13 | 2012-03-09 | 1.157 | 997,040 | +43,228 | 0.71% | 1,153,250 |
| 2012-03-02 | 2012-02-29 | 1.203 | 953,812 | +10,807 | 0.68% | 1,147,380 |
| 2012-02-24 | 2012-02-22 | 1.212 | 943,005 | +32,420 | 0.67% | 1,143,105 |
| 2012-02-17 | 2012-02-15 | 1.277 | 910,585 | +48,631 | 0.65% | 1,162,788 |
| 2012-02-16 | 2012-02-14 | 1.295 | 861,954 | +54,034 | 0.61% | 1,116,640 |
| 2012-02-13 | 2012-02-09 | 1.388 | 807,920 | +21,614 | 0.57% | 1,121,400 |
| 2012-02-10 | 2012-02-08 | 1.295 | 786,306 | +64,841 | 0.56% | 1,018,640 |
| 2012-02-09 | 2012-02-07 | 1.314 | 721,465 | +32,420 | 0.51% | 947,992 |
| 2012-02-08 | 2012-02-06 | 1.360 | 689,045 | +43,228 | 0.49% | 937,273 |
| 2012-02-07 | 2012-02-03 | 1.342 | 645,817 | +121,037 | 0.46% | 866,520 |
| 2012-02-06 | 2012-02-02 | 1.342 | 524,780 | +10,806 | 0.37% | 704,119 |
| 2012-02-03 | 2012-02-01 | 1.314 | 513,974 | +85,158 | 0.36% | 675,352 |
| 2012-02-02 | 2012-01-31 | 1.370 | 428,816 | +54,035 | 0.30% | 587,264 |
| 2012-01-18 | 2012-01-16 | 1.370 | 374,781 | +54,034 | 0.27% | 513,263 |
| 2012-01-16 | 2012-01-12 | 1.351 | 320,747 | +54,034 | 0.23% | 433,328 |
| 2011-12-30 | 2011-12-28 | 1.499 | 266,713 | -865 | 0.19% | 399,816 |
| 2011-09-14 | 2011-09-09 | 1.388 | 267,578 | -21,613 | 0.22% | 371,401 |
| 2011-09-01 | 2011-08-30 | 0.870 | 289,191 | -10,807 | 0.24% | 251,544 |
| 2011-05-18 | 2011-05-16 | 0.999 | 299,998 | +21,614 | 0.24% | 299,808 |
| 2010-05-20 | 2010-05-18 | 1.351 | 278,384 | -10,807 | 0.23% | 376,095 |
| 2010-05-14 | 2010-05-12 | 1.444 | 289,191 | +10,807 | 0.24% | 417,456 |
| 2010-04-07 | 2010-03-31 | 1.712 | 278,384 | -1,081 | 0.23% | 476,559 |
| 2010-03-31 | 2010-03-29 | 1.721 | 279,465 | -54,034 | 0.23% | 480,996 |
| 2010-03-30 | 2010-03-26 | 1.601 | 333,499 | -3,458 | 0.27% | 533,878 |
| 2010-02-11 | 2010-02-09 | 0.944 | 336,957 | -212 | 0.28% | 318,036 |
| 2010-02-10 | 2010-02-08 | 0.972 | 337,169 | +212 | 0.28% | 327,596 |
| 2009-11-24 | 2009-11-20 | 0.962 | 336,957 | -1,081 | 0.28% | 324,272 |
| 2009-11-19 | 2009-11-17 | 0.925 | 338,038 | +3,458 | 0.28% | 312,800 |
| 2009-11-10 | 2009-11-06 | 1.110 | 334,580 | -134,005 | 0.27% | 371,520 |
| 2009-11-09 | 2009-11-05 | 1.009 | 468,585 | +123,198 | 0.38% | 472,624 |
| 2009-11-06 | 2009-11-04 | 0.916 | 345,387 | +10,807 | 0.28% | 316,404 |
| 2009-10-22 | 2009-10-20 | 0.925 | 334,580 | -21,614 | 0.27% | 309,600 |
| 2009-10-20 | 2009-10-16 | 0.990 | 356,194 | +22,695 | 0.29% | 352,672 |
| 2009-05-25 | 2009-05-21 | 0.666 | 333,499 | -259,365 | 0.27% | 222,192 |
| 2009-03-06 | 2009-03-04 | 0.370 | 592,864 | -55,547 | 0.48% | 219,440 |
| 2008-10-31 | 2008-10-29 | 0.305 | 648,411 | -5,403 | 0.53% | 198,000 |
| 2008-10-29 | 2008-10-27 | 0.305 | 653,814 | -21,614 | 0.53% | 199,650 |
| 2008-06-26 | 2008-06-24 | 0.898 | 675,428 | +21,614 | 0.55% | 606,250 |
| 2008-06-20 | 2008-06-18 | 0.898 | 653,814 | +21,613 | 0.53% | 586,850 |
| 2008-06-02 | 2008-05-29 | 0.916 | 632,201 | +220,028 | 0.52% | 579,150 |
| 2008-02-15 | 2008-02-13 | 0.990 | 412,173 | +162,103 | 0.34% | 408,098 |
| 2007-08-22 | 2007-08-20 | 1.434 | 250,070 | +216 | 0.21% | 358,669 |
| 2007-06-27 | 2007-06-25 | 2.498 | 249,854 | -6,701 | 0.22% | 624,239 |
| 2007-06-26 | 2007-06-22 | 2.452 | 256,555 | 0.22% | 629,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy