History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 106,945 | +0 | 0.02% | 44,382 |
| 2025-10-13 | 2025-10-09 | 0.445 | 106,945 | +0 | 0.02% | 47,591 |
| 2025-10-10 | 2025-10-08 | 0.460 | 106,945 | +0 | 0.02% | 49,195 |
| 2025-10-09 | 2025-10-06 | 0.430 | 106,945 | +0 | 0.02% | 45,986 |
| 2025-10-08 | 2025-10-03 | 0.475 | 106,945 | +0 | 0.02% | 50,799 |
| 2025-10-06 | 2025-10-02 | 0.510 | 106,945 | +0 | 0.02% | 54,542 |
| 2025-10-03 | 2025-09-30 | 0.450 | 106,945 | +0 | 0.02% | 48,125 |
| 2025-10-02 | 2025-09-29 | 0.360 | 106,945 | +0 | 0.02% | 38,500 |
| 2025-09-30 | 2025-09-26 | 0.395 | 106,945 | +0 | 0.02% | 42,243 |
| 2025-09-29 | 2025-09-25 | 0.415 | 106,945 | +0 | 0.02% | 44,382 |
| 2025-09-26 | 2025-09-24 | 0.335 | 106,945 | +0 | 0.02% | 35,827 |
| 2025-09-25 | 2025-09-23 | 0.320 | 106,945 | +0 | 0.02% | 34,222 |
| 2025-09-24 | 2025-09-22 | 0.290 | 106,945 | +0 | 0.02% | 31,014 |
| 2025-09-23 | 2025-09-19 | 0.275 | 106,945 | +0 | 0.02% | 29,410 |
| 2025-09-22 | 2025-09-18 | 0.280 | 106,945 | +0 | 0.02% | 29,945 |
| 2025-09-19 | 2025-09-17 | 0.285 | 106,945 | +0 | 0.02% | 30,479 |
| 2025-09-18 | 2025-09-16 | 0.280 | 106,945 | +0 | 0.02% | 29,945 |
| 2025-09-17 | 2025-09-15 | 0.275 | 106,945 | -60,000 | 0.02% | 29,410 |
| 2025-09-05 | 2025-09-03 | 0.300 | 166,945 | +20,000 | 0.03% | 50,084 |
| 2025-08-25 | 2025-08-21 | 0.320 | 146,945 | +40,000 | 0.03% | 47,022 |
| 2025-08-20 | 2025-08-18 | 0.208 | 106,945 | -32,000 | 0.02% | 22,245 |
| 2025-06-12 | 2025-06-10 | 0.182 | 138,945 | -10,000 | 0.03% | 25,288 |
| 2025-04-30 | 2025-04-28 | 0.160 | 148,945 | -1,000 | 0.03% | 23,831 |
| 2025-03-05 | 2025-03-03 | 0.208 | 149,945 | +5,498 | 0.04% | 31,130 |
| 2024-11-28 | 2024-11-26 | 0.152 | 144,447 | -9,633 | 0.04% | 21,892 |
| 2024-11-22 | 2024-11-20 | 0.151 | 154,080 | -52,020 | 0.05% | 23,192 |
| 2024-10-29 | 2024-10-25 | 0.145 | 206,100 | -38,534 | 0.06% | 29,952 |
| 2024-05-03 | 2024-04-30 | 0.192 | 244,634 | -1,926 | 0.08% | 46,980 |
| 2024-01-23 | 2024-01-19 | 0.208 | 246,560 | -8,092 | 0.09% | 51,189 |
| 2024-01-03 | 2023-12-29 | 0.183 | 254,652 | -1 | 0.09% | 46,610 |
| 2024-01-02 | 2023-12-28 | 0.173 | 254,653 | -19,754 | 0.09% | 44,157 |
| 2023-06-06 | 2023-06-02 | 0.250 | 274,407 | -6,228 | 0.09% | 68,730 |
| 2021-09-21 | 2021-09-17 | 0.385 | 280,635 | +51,903 | 0.10% | 108,138 |
| 2021-09-09 | 2021-09-07 | 0.453 | 228,732 | -4,152 | 0.08% | 103,562 |
| 2021-08-06 | 2021-08-04 | 0.453 | 232,884 | -2,076 | 0.08% | 105,442 |
| 2021-05-04 | 2021-04-30 | 0.462 | 234,960 | -37,371 | 0.08% | 108,646 |
| 2021-05-03 | 2021-04-29 | 0.482 | 272,331 | +3,737 | 0.09% | 131,173 |
| 2021-03-19 | 2021-03-17 | 0.462 | 268,594 | -14,533 | 0.09% | 124,198 |
| 2020-10-14 | 2020-10-09 | 0.356 | 283,127 | +6,229 | 0.10% | 100,916 |
| 2020-09-08 | 2020-09-04 | 0.385 | 276,898 | +2,076 | 0.09% | 106,698 |
| 2020-08-31 | 2020-08-27 | 0.318 | 274,822 | -32,180 | 0.09% | 87,366 |
| 2020-06-29 | 2020-06-24 | 0.289 | 307,002 | -16,609 | 0.11% | 88,724 |
| 2020-03-03 | 2020-02-28 | 0.385 | 323,611 | -12,457 | 0.11% | 124,698 |
| 2020-02-14 | 2020-02-12 | 0.376 | 336,068 | +12,457 | 0.12% | 126,261 |
| 2019-08-29 | 2019-08-27 | 0.405 | 323,611 | +103,806 | 0.11% | 130,933 |
| 2018-10-26 | 2018-10-24 | 0.665 | 219,805 | -14,533 | 0.08% | 146,104 |
| 2018-09-11 | 2018-09-07 | 0.626 | 234,338 | -29,065 | 0.08% | 146,735 |
| 2018-05-29 | 2018-05-25 | 0.751 | 263,403 | +20,761 | 0.09% | 197,921 |
| 2018-01-11 | 2018-01-09 | 0.578 | 242,642 | -31,142 | 0.08% | 140,247 |
| 2017-12-08 | 2017-12-06 | 0.578 | 273,784 | +31,142 | 0.09% | 158,247 |
| 2017-11-14 | 2017-11-10 | 0.645 | 242,642 | -83,045 | 0.08% | 156,609 |
| 2017-11-08 | 2017-11-06 | 0.645 | 325,687 | -20,761 | 0.11% | 210,209 |
| 2017-10-24 | 2017-10-20 | 0.617 | 346,448 | -20,762 | 0.12% | 213,597 |
| 2017-10-20 | 2017-10-18 | 0.665 | 367,210 | -101,730 | 0.13% | 244,084 |
| 2017-10-19 | 2017-10-17 | 0.549 | 468,940 | +2,076 | 0.16% | 257,495 |
| 2017-10-18 | 2017-10-16 | 0.607 | 466,864 | +99,654 | 0.16% | 283,340 |
| 2017-09-20 | 2017-09-18 | 0.443 | 367,210 | +10,381 | 0.13% | 162,723 |
| 2017-07-17 | 2017-07-13 | 0.617 | 356,829 | +10,381 | 0.12% | 219,997 |
| 2017-07-06 | 2017-07-04 | 0.655 | 346,448 | +20,761 | 0.12% | 226,947 |
| 2017-06-26 | 2017-06-22 | 0.722 | 325,687 | +51,903 | 0.11% | 235,309 |
| 2017-06-12 | 2017-06-08 | 0.828 | 273,784 | +51,903 | 0.09% | 226,821 |
| 2017-04-19 | 2017-04-13 | 0.954 | 221,881 | -2,076 | 0.08% | 211,608 |
| 2017-02-24 | 2017-02-22 | 0.992 | 223,957 | -1,038 | 0.08% | 222,218 |
| 2016-09-14 | 2016-09-12 | 0.983 | 224,995 | +6,228 | 0.09% | 221,080 |
| 2016-09-13 | 2016-09-09 | 0.992 | 218,767 | +12,457 | 0.09% | 217,068 |
| 2016-09-12 | 2016-09-08 | 0.992 | 206,310 | -25,461 | 0.08% | 204,708 |
| 2016-09-09 | 2016-09-07 | 0.992 | 231,771 | +10,380 | 0.09% | 229,971 |
| 2016-08-08 | 2016-08-04 | 1.031 | 221,391 | +10,381 | 0.09% | 228,202 |
| 2016-07-14 | 2016-07-12 | 1.098 | 211,010 | +10,380 | 0.09% | 231,731 |
| 2016-04-29 | 2016-04-27 | 1.146 | 200,630 | -12,456 | 0.08% | 229,996 |
| 2016-04-14 | 2016-04-12 | 1.050 | 213,086 | -8,305 | 0.09% | 223,747 |
| 2016-04-08 | 2016-04-06 | 1.079 | 221,391 | +8,305 | 0.09% | 238,866 |
| 2016-04-07 | 2016-04-05 | 1.050 | 213,086 | -49,827 | 0.09% | 223,747 |
| 2016-04-05 | 2016-03-31 | 1.079 | 262,913 | +37,370 | 0.11% | 283,666 |
| 2016-03-29 | 2016-03-23 | 0.983 | 225,543 | +2,076 | 0.09% | 221,619 |
| 2016-03-23 | 2016-03-21 | 0.963 | 223,467 | +22,837 | 0.09% | 215,273 |
| 2016-01-08 | 2016-01-06 | 1.233 | 200,630 | +20,422 | 0.08% | 247,390 |
| 2015-12-23 | 2015-12-21 | 1.406 | 180,208 | -622 | 0.09% | 253,457 |
| 2015-12-10 | 2015-12-08 | 1.233 | 180,830 | +5,190 | 0.09% | 222,975 |
| 2015-12-08 | 2015-12-04 | 1.240 | 175,640 | -7,212 | 0.09% | 217,786 |
| 2015-11-26 | 2015-11-24 | 1.332 | 182,852 | +5,404 | 0.09% | 243,648 |
| 2015-10-22 | 2015-10-19 | 1.952 | 177,448 | -4,323 | 0.08% | 346,461 |
| 2015-09-11 | 2015-09-09 | 2.175 | 181,771 | +4,323 | 0.08% | 395,270 |
| 2015-08-28 | 2015-08-26 | 2.026 | 177,448 | -1,081 | 0.08% | 359,597 |
| 2015-08-18 | 2015-08-14 | 2.545 | 178,529 | +10,807 | 0.08% | 454,300 |
| 2015-07-22 | 2015-07-20 | 2.776 | 167,722 | -10,807 | 0.08% | 465,599 |
| 2015-07-17 | 2015-07-15 | 2.360 | 178,529 | +26,585 | 0.08% | 421,260 |
| 2015-07-14 | 2015-07-10 | 2.452 | 151,944 | +5,835 | 0.07% | 372,589 |
| 2015-07-10 | 2015-07-08 | 1.536 | 146,109 | -1,729 | 0.07% | 224,433 |
| 2015-07-09 | 2015-07-07 | 2.119 | 147,838 | +7,781 | 0.07% | 313,273 |
| 2015-07-08 | 2015-07-06 | 2.101 | 140,057 | +10,807 | 0.07% | 294,193 |
| 2015-07-07 | 2015-07-03 | 2.360 | 129,250 | -103,746 | 0.06% | 304,980 |
| 2015-07-06 | 2015-07-02 | 2.730 | 232,996 | -16,858 | 0.11% | 636,021 |
| 2015-07-03 | 2015-06-30 | 2.776 | 249,854 | +6,052 | 0.12% | 693,599 |
| 2015-07-02 | 2015-06-29 | 2.822 | 243,802 | +116,713 | 0.11% | 688,079 |
| 2015-06-30 | 2015-06-26 | 3.054 | 127,089 | -1,729 | 0.06% | 388,081 |
| 2015-06-29 | 2015-06-25 | 3.239 | 128,818 | +7,349 | 0.06% | 417,201 |
| 2015-06-25 | 2015-06-23 | 3.239 | 121,469 | +13,184 | 0.06% | 393,400 |
| 2015-06-24 | 2015-06-22 | 3.239 | 108,285 | +3,891 | 0.05% | 350,701 |
| 2015-06-22 | 2015-06-18 | 3.470 | 104,394 | -5,404 | 0.05% | 362,250 |
| 2015-06-19 | 2015-06-17 | 3.563 | 109,798 | -11,887 | 0.05% | 391,162 |
| 2015-06-18 | 2015-06-16 | 3.377 | 121,685 | -5,404 | 0.06% | 410,990 |
| 2015-06-17 | 2015-06-15 | 3.563 | 127,089 | -35,878 | 0.06% | 452,762 |
| 2015-06-16 | 2015-06-12 | 3.192 | 162,967 | +9,726 | 0.08% | 520,259 |
| 2015-06-15 | 2015-06-11 | 2.822 | 153,241 | -54,034 | 0.07% | 432,490 |
| 2015-06-11 | 2015-06-09 | 2.869 | 207,275 | +22,262 | 0.10% | 594,579 |
| 2015-06-10 | 2015-06-08 | 3.331 | 185,013 | -8,646 | 0.09% | 616,319 |
| 2015-06-09 | 2015-06-05 | 2.961 | 193,659 | +11,888 | 0.09% | 573,441 |
| 2015-06-08 | 2015-06-04 | 3.054 | 181,771 | +39,985 | 0.09% | 555,059 |
| 2015-06-05 | 2015-06-03 | 3.239 | 141,786 | +6,484 | 0.07% | 459,201 |
| 2015-06-04 | 2015-06-02 | 3.516 | 135,302 | +1,081 | 0.06% | 475,761 |
| 2015-06-03 | 2015-06-01 | 3.609 | 134,221 | +5,403 | 0.06% | 484,380 |
| 2015-06-02 | 2015-05-29 | 3.285 | 128,818 | +5,620 | 0.06% | 423,161 |
| 2015-06-01 | 2015-05-28 | 3.748 | 123,198 | +21,614 | 0.06% | 461,700 |
| 2015-05-29 | 2015-05-27 | 3.979 | 101,584 | -14,049 | 0.05% | 404,199 |
| 2015-05-28 | 2015-05-26 | 3.701 | 115,633 | +20,533 | 0.05% | 427,999 |
| 2015-05-27 | 2015-05-22 | 3.192 | 95,100 | -30,259 | 0.04% | 303,599 |
| 2015-05-26 | 2015-05-21 | 2.360 | 125,359 | +2,161 | 0.06% | 295,799 |
| 2015-05-22 | 2015-05-20 | 2.498 | 123,198 | +21,614 | 0.06% | 307,800 |
| 2015-05-21 | 2015-05-19 | 2.498 | 101,584 | +9,726 | 0.05% | 253,799 |
| 2015-05-20 | 2015-05-18 | 2.360 | 91,858 | +4,755 | 0.04% | 216,750 |
| 2015-05-19 | 2015-05-15 | 1.952 | 87,103 | -10,807 | 0.04% | 170,066 |
| 2015-05-18 | 2015-05-14 | 1.823 | 97,910 | -9,078 | 0.05% | 178,482 |
| 2015-05-15 | 2015-05-13 | 1.786 | 106,988 | -7,132 | 0.05% | 191,070 |
| 2015-05-08 | 2015-05-06 | 1.814 | 114,120 | +10,807 | 0.05% | 206,975 |
| 2015-05-06 | 2015-05-04 | 1.767 | 103,313 | -1,081 | 0.05% | 182,595 |
| 2015-05-05 | 2015-04-30 | 1.730 | 104,394 | +1,081 | 0.05% | 180,642 |
| 2015-04-29 | 2015-04-27 | 1.795 | 103,313 | -32,421 | 0.05% | 185,463 |
| 2015-04-24 | 2015-04-22 | 1.666 | 135,734 | -108,068 | 0.06% | 226,080 |
| 2015-04-16 | 2015-04-14 | 1.573 | 243,802 | +118,875 | 0.11% | 383,519 |
| 2015-04-15 | 2015-04-13 | 1.564 | 124,927 | -10,807 | 0.06% | 195,364 |
| 2015-04-02 | 2015-03-31 | 1.379 | 135,734 | +10,807 | 0.07% | 187,144 |
| 2015-01-08 | 2015-01-06 | 1.425 | 124,927 | +4,323 | 0.06% | 178,024 |
| 2014-12-12 | 2014-12-10 | 1.416 | 120,604 | -4,107 | 0.07% | 170,747 |
| 2014-12-11 | 2014-12-09 | 1.407 | 124,711 | -6,700 | 0.07% | 175,408 |
| 2014-12-08 | 2014-12-04 | 1.416 | 131,411 | +9,726 | 0.07% | 186,048 |
| 2014-10-27 | 2014-10-23 | 1.434 | 121,685 | -7,565 | 0.07% | 174,530 |
| 2014-10-20 | 2014-10-16 | 1.490 | 129,250 | -16,210 | 0.07% | 192,556 |
| 2014-10-16 | 2014-10-14 | 1.481 | 145,460 | -6,484 | 0.08% | 215,360 |
| 2014-10-03 | 2014-09-29 | 1.388 | 151,944 | -10,807 | 0.09% | 210,900 |
| 2014-09-29 | 2014-09-25 | 1.481 | 162,751 | +10,807 | 0.09% | 240,960 |
| 2014-09-26 | 2014-09-24 | 1.407 | 151,944 | -21,614 | 0.09% | 213,712 |
| 2014-09-24 | 2014-09-22 | 1.499 | 173,558 | +10,807 | 0.10% | 260,172 |
| 2014-09-04 | 2014-09-02 | 1.277 | 162,751 | -10,807 | 0.09% | 207,828 |
| 2014-09-03 | 2014-09-01 | 1.258 | 173,558 | +21,614 | 0.10% | 218,416 |
| 2014-08-18 | 2014-08-14 | 1.360 | 151,944 | -10,807 | 0.09% | 206,682 |
| 2014-08-13 | 2014-08-11 | 1.407 | 162,751 | +16,210 | 0.09% | 228,912 |
| 2014-08-07 | 2014-08-05 | 1.370 | 146,541 | -21,614 | 0.08% | 200,688 |
| 2014-08-06 | 2014-08-04 | 1.295 | 168,155 | -60,518 | 0.10% | 217,841 |
| 2014-08-05 | 2014-08-01 | 1.370 | 228,673 | -215,488 | 0.13% | 313,168 |
| 2014-08-04 | 2014-07-31 | 1.536 | 444,161 | -43,228 | 0.25% | 682,259 |
| 2014-08-01 | 2014-07-30 | 1.360 | 487,389 | -108,068 | 0.28% | 662,970 |
| 2014-07-25 | 2014-07-23 | 0.990 | 595,457 | +226,944 | 0.34% | 589,570 |
| 2014-06-03 | 2014-05-29 | 1.083 | 368,513 | +18,371 | 0.21% | 398,969 |
| 2014-04-09 | 2014-04-07 | 1.073 | 350,142 | -2,161 | 0.20% | 375,840 |
| 2014-04-08 | 2014-04-04 | 1.147 | 352,303 | -432 | 0.20% | 404,240 |
| 2014-03-18 | 2014-03-14 | 1.268 | 352,735 | +2,161 | 0.20% | 447,167 |
| 2014-03-14 | 2014-03-12 | 1.249 | 350,574 | -10,807 | 0.20% | 437,940 |
| 2014-03-03 | 2014-02-27 | 1.277 | 361,381 | +10,807 | 0.21% | 461,472 |
| 2014-02-25 | 2014-02-21 | 1.231 | 350,574 | +6,484 | 0.20% | 431,452 |
| 2014-01-24 | 2014-01-22 | 1.295 | 344,090 | +10,807 | 0.20% | 445,760 |
| 2014-01-16 | 2014-01-14 | 1.305 | 333,283 | -32,421 | 0.19% | 434,844 |
| 2014-01-15 | 2014-01-13 | 1.518 | 365,704 | +10,807 | 0.21% | 554,976 |
| 2014-01-14 | 2014-01-10 | 1.536 | 354,897 | +21,614 | 0.20% | 545,144 |
| 2013-12-03 | 2013-11-29 | 1.249 | 333,283 | +38,472 | 0.19% | 416,340 |
| 2013-09-10 | 2013-09-06 | 1.573 | 294,811 | -9,510 | 0.17% | 463,760 |
| 2013-09-05 | 2013-09-03 | 1.379 | 304,321 | +432 | 0.18% | 419,584 |
| 2013-09-04 | 2013-09-02 | 1.434 | 303,889 | +9,510 | 0.18% | 435,861 |
| 2013-08-05 | 2013-08-01 | 1.332 | 294,379 | -46,469 | 0.17% | 392,257 |
| 2013-08-01 | 2013-07-30 | 1.249 | 340,848 | +46,469 | 0.20% | 425,790 |
| 2013-05-07 | 2013-05-03 | 1.295 | 294,379 | +32,421 | 0.17% | 381,361 |
| 2013-04-26 | 2013-04-24 | 1.351 | 261,958 | -71,325 | 0.15% | 353,904 |
| 2013-02-04 | 2013-01-31 | 1.203 | 333,283 | +19,452 | 0.20% | 400,920 |
| 2013-02-01 | 2013-01-30 | 1.184 | 313,831 | +1,081 | 0.18% | 371,712 |
| 2013-01-23 | 2013-01-21 | 1.295 | 312,750 | +142,650 | 0.18% | 405,160 |
| 2013-01-21 | 2013-01-17 | 1.240 | 170,100 | +5,188 | 0.10% | 210,916 |
| 2013-01-17 | 2013-01-15 | 1.258 | 164,912 | +97,261 | 0.10% | 207,535 |
| 2012-12-13 | 2012-12-11 | 1.286 | 67,651 | -24,639 | 0.04% | 87,014 |
| 2012-12-10 | 2012-12-06 | 1.240 | 92,290 | +11,239 | 0.05% | 114,435 |
| 2012-11-26 | 2012-11-22 | 1.231 | 81,051 | +13,400 | 0.05% | 99,750 |
| 2012-08-27 | 2012-08-23 | 1.249 | 67,651 | -4,323 | 0.04% | 84,510 |
| 2012-06-19 | 2012-06-15 | 1.481 | 71,974 | -1,080 | 0.04% | 106,561 |
| 2012-04-19 | 2012-04-17 | 1.592 | 73,054 | -10,807 | 0.05% | 116,272 |
| 2012-04-18 | 2012-04-16 | 1.481 | 83,861 | -10,807 | 0.06% | 124,160 |
| 2012-03-16 | 2012-03-14 | 1.110 | 94,668 | +10,807 | 0.07% | 105,120 |
| 2011-12-13 | 2011-12-09 | 1.481 | 83,861 | -5,404 | 0.06% | 124,160 |
| 2011-11-24 | 2011-11-22 | 1.564 | 89,265 | -92,290 | 0.06% | 139,595 |
| 2011-11-21 | 2011-11-17 | 1.582 | 181,555 | +5,403 | 0.13% | 287,280 |
| 2011-11-14 | 2011-11-10 | 1.388 | 176,152 | +7,133 | 0.12% | 244,501 |
| 2011-10-28 | 2011-10-26 | 1.416 | 169,019 | +32,420 | 0.14% | 239,292 |
| 2011-10-27 | 2011-10-25 | 1.416 | 136,599 | +54,467 | 0.11% | 193,393 |
| 2011-09-14 | 2011-09-09 | 1.388 | 82,132 | +10,807 | 0.07% | 114,000 |
| 2011-09-12 | 2011-09-08 | 1.194 | 71,325 | -33,934 | 0.06% | 85,140 |
| 2011-09-02 | 2011-08-31 | 0.907 | 105,259 | -75,648 | 0.09% | 95,452 |
| 2011-09-01 | 2011-08-30 | 0.870 | 180,907 | -117,578 | 0.15% | 157,356 |
| 2011-08-29 | 2011-08-25 | 0.787 | 298,485 | -10,807 | 0.24% | 234,770 |
| 2011-08-26 | 2011-08-24 | 0.787 | 309,292 | -64,409 | 0.25% | 243,270 |
| 2011-04-20 | 2011-04-18 | 0.925 | 373,701 | -3,242 | 0.30% | 345,800 |
| 2011-02-14 | 2011-02-10 | 0.805 | 376,943 | -8,645 | 0.31% | 303,456 |
| 2010-11-17 | 2010-11-15 | 0.962 | 385,588 | -10,807 | 0.31% | 371,072 |
| 2010-10-15 | 2010-10-13 | 0.981 | 396,395 | +62,896 | 0.32% | 388,808 |
| 2010-10-12 | 2010-10-08 | 1.027 | 333,499 | +10,807 | 0.27% | 342,546 |
| 2010-10-11 | 2010-10-07 | 1.046 | 322,692 | +54,034 | 0.26% | 337,418 |
| 2010-10-08 | 2010-10-06 | 1.073 | 268,658 | +174,638 | 0.22% | 288,376 |
| 2010-09-30 | 2010-09-28 | 0.953 | 94,020 | -29,178 | 0.08% | 89,610 |
| 2010-09-28 | 2010-09-24 | 0.953 | 123,198 | +30,259 | 0.10% | 117,420 |
| 2010-09-14 | 2010-09-10 | 0.925 | 92,939 | -10,807 | 0.08% | 86,000 |
| 2010-09-13 | 2010-09-09 | 0.935 | 103,746 | -21,613 | 0.08% | 96,960 |
| 2010-09-07 | 2010-09-03 | 0.925 | 125,359 | +10,806 | 0.10% | 116,000 |
| 2010-09-01 | 2010-08-30 | 0.972 | 114,553 | -5,403 | 0.09% | 111,300 |
| 2010-08-30 | 2010-08-26 | 0.999 | 119,956 | +1,081 | 0.10% | 119,880 |
| 2010-08-12 | 2010-08-10 | 1.083 | 118,875 | -10,807 | 0.10% | 128,700 |
| 2010-08-06 | 2010-08-04 | 1.064 | 129,682 | -2,162 | 0.11% | 138,000 |
| 2010-08-04 | 2010-08-02 | 1.129 | 131,844 | -32,420 | 0.11% | 148,841 |
| 2010-08-03 | 2010-07-30 | 1.073 | 164,264 | -21,398 | 0.13% | 176,320 |
| 2010-08-02 | 2010-07-29 | 0.944 | 185,662 | +21,398 | 0.15% | 175,236 |
| 2010-07-26 | 2010-07-22 | 0.898 | 164,264 | +32,420 | 0.13% | 147,440 |
| 2010-07-22 | 2010-07-20 | 0.981 | 131,844 | -4,322 | 0.11% | 129,320 |
| 2010-07-13 | 2010-07-09 | 0.953 | 136,166 | +3,242 | 0.11% | 129,780 |
| 2010-06-29 | 2010-06-25 | 0.962 | 132,924 | -1,513 | 0.11% | 127,920 |
| 2010-06-25 | 2010-06-23 | 1.018 | 134,437 | +10,807 | 0.11% | 136,840 |
| 2010-06-23 | 2010-06-21 | 1.064 | 123,630 | -1,513 | 0.10% | 131,560 |
| 2010-06-21 | 2010-06-17 | 1.092 | 125,143 | -2,810 | 0.10% | 136,644 |
| 2010-06-17 | 2010-06-14 | 1.147 | 127,953 | -5,403 | 0.10% | 146,816 |
| 2010-06-08 | 2010-06-04 | 1.249 | 133,356 | +5,403 | 0.11% | 166,589 |
| 2010-05-13 | 2010-05-11 | 1.462 | 127,953 | -5,403 | 0.10% | 187,072 |
| 2010-05-10 | 2010-05-06 | 1.536 | 133,356 | -12,969 | 0.11% | 204,843 |
| 2010-05-06 | 2010-05-04 | 1.730 | 146,325 | +28,098 | 0.12% | 253,199 |
| 2010-05-05 | 2010-05-03 | 1.656 | 118,227 | +3,242 | 0.10% | 195,826 |
| 2010-05-04 | 2010-04-30 | 1.666 | 114,985 | +6,484 | 0.09% | 191,520 |
| 2010-05-03 | 2010-04-29 | 1.592 | 108,501 | +6,917 | 0.09% | 172,688 |
| 2010-04-27 | 2010-04-23 | 1.573 | 101,584 | -10,807 | 0.08% | 159,799 |
| 2010-04-26 | 2010-04-22 | 1.508 | 112,391 | +10,807 | 0.09% | 169,520 |
| 2010-04-16 | 2010-04-14 | 1.592 | 101,584 | -21,614 | 0.08% | 161,679 |
| 2010-04-15 | 2010-04-13 | 1.712 | 123,198 | +6,484 | 0.10% | 210,900 |
| 2010-04-14 | 2010-04-12 | 1.703 | 116,714 | +3,242 | 0.10% | 198,720 |
| 2010-04-13 | 2010-04-09 | 1.730 | 113,472 | -3,242 | 0.09% | 196,350 |
| 2010-04-08 | 2010-04-01 | 1.656 | 116,714 | -7,565 | 0.10% | 193,320 |
| 2010-04-07 | 2010-03-31 | 1.712 | 124,279 | -12,752 | 0.10% | 212,750 |
| 2010-04-01 | 2010-03-30 | 1.638 | 137,031 | +10,591 | 0.11% | 224,436 |
| 2010-03-31 | 2010-03-29 | 1.721 | 126,440 | +18,372 | 0.10% | 217,620 |
| 2010-03-30 | 2010-03-26 | 1.601 | 108,068 | +30,259 | 0.09% | 172,999 |
| 2010-03-26 | 2010-03-24 | 1.147 | 77,809 | -7,565 | 0.06% | 89,280 |
| 2010-03-23 | 2010-03-19 | 1.064 | 85,374 | -5,404 | 0.07% | 90,850 |
| 2010-03-19 | 2010-03-17 | 0.944 | 90,778 | +5,404 | 0.07% | 85,680 |
| 2010-03-18 | 2010-03-16 | 0.925 | 85,374 | +7,565 | 0.07% | 79,000 |
| 2010-01-28 | 2010-01-26 | 0.925 | 77,809 | -6,484 | 0.06% | 72,000 |
| 2009-11-30 | 2009-11-26 | 0.953 | 84,293 | -44,957 | 0.07% | 80,340 |
| 2009-11-23 | 2009-11-19 | 0.916 | 129,250 | -20,965 | 0.11% | 118,404 |
| 2009-11-17 | 2009-11-13 | 0.962 | 150,215 | -43,228 | 0.12% | 144,560 |
| 2009-11-13 | 2009-11-11 | 1.110 | 193,443 | -8,645 | 0.16% | 214,800 |
| 2009-11-10 | 2009-11-06 | 1.110 | 202,088 | -43,876 | 0.17% | 224,400 |
| 2009-11-06 | 2009-11-04 | 0.916 | 245,964 | +43,876 | 0.20% | 225,324 |
| 2009-11-02 | 2009-10-29 | 0.805 | 202,088 | +43,443 | 0.17% | 162,690 |
| 2009-10-21 | 2009-10-19 | 0.907 | 158,645 | +8,646 | 0.13% | 143,864 |
| 2009-10-20 | 2009-10-16 | 0.990 | 149,999 | -23,559 | 0.12% | 148,516 |
| 2009-10-19 | 2009-10-15 | 0.842 | 173,558 | +12,968 | 0.14% | 146,146 |
| 2009-10-13 | 2009-10-09 | 0.805 | 160,590 | +44,957 | 0.13% | 129,282 |
| 2009-08-21 | 2009-08-19 | 0.962 | 115,633 | -216 | 0.09% | 111,280 |
| 2009-08-17 | 2009-08-13 | 0.981 | 115,849 | -3,242 | 0.09% | 113,632 |
| 2009-08-04 | 2009-07-31 | 0.990 | 119,091 | +3,242 | 0.10% | 117,914 |
| 2009-05-22 | 2009-05-20 | 0.722 | 115,849 | -11,456 | 0.09% | 83,616 |
| 2009-04-21 | 2009-04-17 | 0.500 | 127,305 | +10,807 | 0.10% | 63,612 |
| 2009-03-17 | 2009-03-13 | 0.352 | 116,498 | -1,080 | 0.10% | 40,964 |
| 2008-12-10 | 2008-12-08 | 0.546 | 117,578 | -2,162 | 0.10% | 64,192 |
| 2007-11-27 | 2007-11-23 | 1.203 | 119,740 | -3,242 | 0.10% | 144,040 |
| 2007-11-22 | 2007-11-20 | 1.240 | 122,982 | +3,242 | 0.10% | 152,492 |
| 2007-11-13 | 2007-11-09 | 1.342 | 119,740 | -3,242 | 0.10% | 160,660 |
| 2007-10-31 | 2007-10-29 | 1.397 | 122,982 | +3,242 | 0.10% | 171,838 |
| 2007-10-10 | 2007-10-08 | 1.434 | 119,740 | +10,807 | 0.10% | 171,740 |
| 2007-09-03 | 2007-08-30 | 1.647 | 108,933 | -12,104 | 0.09% | 179,424 |
| 2007-08-23 | 2007-08-21 | 1.601 | 121,037 | -11,671 | 0.10% | 193,761 |
| 2007-08-10 | 2007-08-08 | 1.684 | 132,708 | -10,807 | 0.11% | 223,496 |
| 2007-08-07 | 2007-08-03 | 2.128 | 143,515 | +19,452 | 0.12% | 305,440 |
| 2007-07-27 | 2007-07-25 | 2.221 | 124,063 | +10,807 | 0.10% | 275,521 |
| 2007-07-24 | 2007-07-20 | 2.267 | 113,256 | +20,533 | 0.09% | 256,761 |
| 2007-07-23 | 2007-07-19 | 2.313 | 92,723 | +19,453 | 0.08% | 214,501 |
| 2007-07-13 | 2007-07-11 | 2.406 | 73,270 | -6,485 | 0.06% | 176,279 |
| 2007-07-12 | 2007-07-10 | 2.498 | 79,755 | +12,969 | 0.07% | 199,261 |
| 2007-07-04 | 2007-06-29 | 2.776 | 66,786 | -2,162 | 0.06% | 185,399 |
| 2007-06-27 | 2007-06-25 | 2.498 | 68,948 | -2,377 | 0.06% | 172,261 |
| 2007-06-26 | 2007-06-22 | 2.452 | 71,325 | 0.06% | 174,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy