History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 -12,457
2022-11-29 2022-11-25 0.193 12,457 -3,771 0.00% 2,400
2022-11-14 2022-11-10 0.173 16,228 -996 0.01% 2,814
2022-11-01 2022-10-28 0.212 17,224 +6,228 0.01% 3,650
2022-09-19 2022-09-15 0.299 10,996 -5,606 0.00% 3,284
2022-05-04 2022-04-29 0.318 16,602 -4,152 0.01% 5,278
2021-12-16 2021-12-14 0.318 20,754 +4,152 0.01% 6,598
2021-09-21 2021-09-17 0.385 16,602 +6,229 0.01% 6,397
2020-02-14 2020-02-12 0.376 10,373 -6,229 0.00% 3,897
2020-01-23 2020-01-21 0.289 16,602 +6,229 0.01% 4,798
2017-10-18 2017-10-16 0.607 10,373 -6,229 0.00% 6,295
2017-08-24 2017-08-21 0.491 16,602 +6,229 0.01% 8,157
2017-06-29 2017-06-27 0.684 10,373 -62,284 0.00% 7,095
2017-06-26 2017-06-22 0.722 72,657 +31,142 0.02% 52,495
2017-06-20 2017-06-16 0.828 41,515 +31,142 0.01% 34,394
2017-02-10 2017-02-08 1.040 10,373 -20,761 0.00% 10,792
2017-02-06 2017-02-02 1.040 31,134 +20,761 0.01% 32,392
2017-02-03 2017-02-01 1.069 10,373 -20,761 0.00% 11,092
2016-12-23 2016-12-21 1.060 31,134 +20,761 0.01% 32,992
2016-12-22 2016-12-20 1.137 10,373 -4,153 0.00% 11,791
2016-12-06 2016-12-02 0.954 14,526 -20,761 0.01% 13,853
2016-11-29 2016-11-25 0.992 35,287 +20,761 0.01% 35,013
2016-11-25 2016-11-23 1.002 14,526 -62,283 0.01% 14,553
2016-04-19 2016-04-15 1.281 76,809 +20,761 0.03% 98,410
2016-04-01 2016-03-30 1.069 56,048 -4,152 0.02% 59,932
2016-01-08 2016-01-06 1.233 60,200 +823 0.02% 74,231
2015-12-29 2015-12-24 1.300 59,377 +22,837 0.03% 77,220
2015-12-23 2015-12-21 1.406 36,540 +20,761 0.02% 51,392
2015-12-08 2015-12-04 1.240 15,779 -647 0.01% 19,565
2015-10-26 2015-10-22 1.869 16,426 +2,161 0.01% 30,703
2015-07-30 2015-07-28 2.683 14,265 -10,807 0.01% 38,280
2015-07-28 2015-07-24 2.776 25,072 -2,161 0.01% 69,600
2015-07-23 2015-07-21 2.822 27,233 +10,807 0.01% 76,859
2015-07-20 2015-07-16 2.452 16,426 -21,614 0.01% 40,279
2015-07-17 2015-07-15 2.360 38,040 +23,775 0.02% 89,760
2015-07-15 2015-07-13 2.591 14,265 -21,614 0.01% 36,960
2015-07-14 2015-07-10 2.452 35,879 -2,161 0.02% 87,981
2015-07-13 2015-07-09 2.008 38,040 +2,161 0.02% 76,384
2015-07-03 2015-06-30 2.776 35,879 -2,161 0.02% 99,601
2015-07-02 2015-06-29 2.822 38,040 +23,775 0.02% 107,360
2015-06-29 2015-06-25 3.239 14,265 +2,161 0.01% 46,200
2015-06-25 2015-06-23 3.239 12,104 -75,648 0.01% 39,201
2015-06-23 2015-06-19 3.331 87,752 +10,807 0.04% 292,321
2015-06-19 2015-06-17 3.563 76,945 -4,322 0.04% 274,121
2015-06-18 2015-06-16 3.377 81,267 +15,129 0.04% 274,478
2015-06-17 2015-06-15 3.563 66,138 -2,161 0.03% 235,620
2015-06-12 2015-06-10 2.869 68,299 -10,807 0.03% 195,919
2015-06-10 2015-06-08 3.331 79,106 -10,807 0.04% 263,520
2015-06-05 2015-06-03 3.239 89,913 +10,807 0.04% 291,200
2015-06-03 2015-06-01 3.609 79,106 -10,807 0.04% 285,480
2015-06-02 2015-05-29 3.285 89,913 +23,775 0.04% 295,360
2015-06-01 2015-05-28 3.748 66,138 -54,034 0.03% 247,860
2015-05-29 2015-05-27 3.979 120,172 -4,323 0.06% 478,159
2015-05-28 2015-05-26 3.701 124,495 +3,242 0.06% 460,800
2015-05-27 2015-05-22 3.192 121,253 -15,129 0.06% 387,091
2015-05-22 2015-05-20 2.498 136,382 +2,161 0.06% 340,739
2015-05-21 2015-05-19 2.498 134,221 +2,161 0.06% 335,340
2015-05-20 2015-05-18 2.360 132,060 -10,807 0.06% 311,611
2015-05-18 2015-05-14 1.823 142,867 -10,806 0.07% 260,435
2015-05-07 2015-05-05 1.804 153,673 -3,242 0.07% 277,289
2015-05-04 2015-04-29 1.767 156,915 +3,242 0.07% 277,331
2015-04-30 2015-04-28 1.749 153,673 +21,613 0.07% 268,757
2015-04-29 2015-04-27 1.795 132,060 -21,613 0.06% 237,069
2015-04-24 2015-04-22 1.666 153,673 +10,806 0.07% 255,959
2015-04-21 2015-04-17 1.684 142,867 +21,614 0.07% 240,605
2015-04-20 2015-04-16 1.730 121,253 -24,856 0.06% 209,814
2015-04-14 2015-04-10 1.508 146,109 +10,807 0.07% 220,377
2015-04-13 2015-04-09 1.564 135,302 +97,262 0.06% 211,588
2015-03-31 2015-03-27 1.342 38,040 +21,614 0.02% 51,040
2015-03-16 2015-03-12 1.323 16,426 -16,643 0.01% 21,735
2015-03-10 2015-03-06 1.360 33,069 +16,643 0.02% 44,982
2015-02-13 2015-02-11 1.379 16,426 -21,614 0.01% 22,647
2015-02-10 2015-02-06 1.388 38,040 -37,824 0.02% 52,800
2015-02-06 2015-02-04 1.379 75,864 -54,034 0.04% 104,598
2014-12-11 2014-12-09 1.407 129,898 -5,404 0.07% 182,704
2014-12-09 2014-12-05 1.342 135,302 +5,404 0.08% 181,540
2014-12-08 2014-12-04 1.416 129,898 -4,323 0.07% 183,906
2014-12-01 2014-11-27 1.397 134,221 +4,323 0.08% 187,542
2014-11-20 2014-11-18 1.462 129,898 -4,323 0.07% 189,916
2014-11-05 2014-11-03 1.388 134,221 +4,323 0.08% 186,300
2014-10-20 2014-10-16 1.490 129,898 -4,323 0.07% 193,522
2014-09-30 2014-09-26 1.490 134,221 +4,323 0.08% 199,962
2014-09-29 2014-09-25 1.481 129,898 +17,291 0.07% 192,320
2014-09-24 2014-09-22 1.499 112,607 +37,824 0.06% 168,803
2014-09-16 2014-09-12 1.286 74,783 -25,937 0.04% 96,188
2014-09-15 2014-09-11 1.286 100,720 -12,968 0.06% 129,548
2014-09-11 2014-09-08 1.295 113,688 -8,646 0.06% 147,280
2014-09-05 2014-09-03 1.277 122,334 +25,937 0.07% 156,217
2014-08-15 2014-08-13 1.360 96,397 +4,323 0.05% 131,124
2014-08-13 2014-08-11 1.407 92,074 -4,323 0.05% 129,504
2014-08-12 2014-08-08 1.342 96,397 +4,323 0.05% 129,340
2014-08-04 2014-07-31 1.536 92,074 +3,242 0.05% 141,431
2014-08-01 2014-07-30 1.360 88,832 -58,357 0.05% 120,834
2014-07-25 2014-07-23 0.990 147,189 +54,034 0.08% 145,734
2014-07-21 2014-07-17 0.944 93,155 +21,614 0.05% 87,924
2014-07-10 2014-07-08 0.962 71,541 +5,403 0.04% 68,848
2014-07-04 2014-07-02 0.962 66,138 +3,242 0.04% 63,648
2014-05-20 2014-05-16 0.981 62,896 +18,804 0.04% 61,692
2014-04-10 2014-04-08 1.055 44,092 +9,294 0.03% 46,512
2014-03-19 2014-03-17 1.175 34,798 +21,614 0.02% 40,894
2014-01-28 2014-01-24 1.221 13,184 -5,404 0.01% 16,104
2014-01-27 2014-01-23 1.203 18,588 +5,404 0.01% 22,360
2014-01-23 2014-01-21 1.314 13,184 -6,484 0.01% 17,324
2014-01-16 2014-01-14 1.305 19,668 +6,484 0.01% 25,661
2014-01-14 2014-01-10 1.536 13,184 -5,404 0.01% 20,251
2013-11-15 2013-11-13 1.286 18,588 -54,034 0.01% 23,908
2013-10-08 2013-10-04 1.388 72,622 -21,614 0.04% 100,800
2013-09-18 2013-09-16 1.388 94,236 +17,291 0.05% 130,800
2013-09-13 2013-09-11 1.434 76,945 +23,775 0.04% 110,360
2013-09-12 2013-09-10 1.481 53,170 +10,807 0.03% 78,720
2013-09-11 2013-09-09 1.481 42,363 +5,404 0.02% 62,720
2013-09-10 2013-09-06 1.573 36,959 +23,775 0.02% 58,139
2013-09-09 2013-09-05 1.481 13,184 -5,404 0.01% 19,519
2013-09-06 2013-09-04 1.388 18,588 +5,404 0.01% 25,800
2013-09-02 2013-08-29 1.379 13,184 -4,323 0.01% 18,178
2013-08-20 2013-08-16 1.249 17,507 +4,323 0.01% 21,870
2012-05-18 2012-05-16 1.425 13,184 -54,035 0.01% 18,787
2012-04-18 2012-04-16 1.481 67,219 -118,875 0.05% 99,521
2012-03-13 2012-03-09 1.157 186,094 +10,807 0.13% 215,250
2012-03-06 2012-03-02 1.221 175,287 +10,807 0.12% 214,104
2012-02-24 2012-02-22 1.212 164,480 +25,720 0.12% 199,382
2012-02-17 2012-02-15 1.277 138,760 -4,107 0.10% 177,192
2012-02-16 2012-02-14 1.295 142,867 -32,420 0.10% 185,081
2012-02-03 2012-02-01 1.314 175,287 +27,017 0.12% 230,324
2012-02-01 2012-01-30 1.295 148,270 +27,017 0.11% 192,080
2012-01-04 2011-12-30 1.388 121,253 -54,034 0.09% 168,300
2011-12-19 2011-12-15 1.425 175,287 -10,807 0.12% 249,788
2011-12-06 2011-12-02 1.425 186,094 +10,807 0.13% 265,188
2011-12-01 2011-11-29 1.527 175,287 +54,034 0.12% 267,630
2011-11-30 2011-11-28 1.573 121,253 -54,034 0.09% 190,740
2011-11-22 2011-11-18 1.582 175,287 -21,614 0.12% 277,362
2011-11-21 2011-11-17 1.582 196,901 +21,614 0.14% 311,562
2011-11-15 2011-11-11 1.397 175,287 -32,421 0.12% 244,922
2011-10-17 2011-10-13 1.360 207,708 +21,614 0.17% 282,535
2011-10-12 2011-10-10 1.342 186,094 -43,227 0.15% 249,690
2011-10-03 2011-09-28 1.268 229,321 -21,614 0.19% 290,714
2011-09-02 2011-08-31 0.907 250,935 -54,034 0.20% 227,556
2011-08-29 2011-08-25 0.787 304,969 +21,613 0.25% 239,870
2011-08-26 2011-08-24 0.787 283,356 -32,420 0.23% 222,870
2011-08-25 2011-08-23 0.703 315,776 +32,420 0.26% 222,072
2011-07-05 2011-06-30 0.685 283,356 +75,648 0.23% 194,028
2011-06-23 2011-06-21 0.675 207,708 -21,613 0.17% 140,306
2011-06-21 2011-06-17 0.666 229,321 +21,613 0.19% 152,784
2011-06-20 2011-06-16 0.648 207,708 +21,614 0.17% 134,540
2011-06-17 2011-06-15 0.768 186,094 +10,807 0.15% 142,926
2011-05-24 2011-05-20 0.944 175,287 +37,824 0.14% 165,444
2011-05-17 2011-05-13 1.018 137,463 -37,824 0.11% 139,920
2011-05-13 2011-05-11 1.046 175,287 +10,807 0.14% 183,286
2011-05-12 2011-05-09 1.092 164,480 +21,613 0.13% 179,596
2011-01-28 2011-01-26 0.870 142,867 -32,420 0.12% 124,268
2011-01-21 2011-01-19 0.870 175,287 +21,614 0.14% 152,468
2010-12-29 2010-12-24 0.814 153,673 -21,614 0.13% 125,136
2010-11-15 2010-11-11 0.981 175,287 -32,421 0.14% 171,932
2010-10-21 2010-10-19 0.990 207,708 +32,421 0.17% 205,654
2010-10-14 2010-10-12 1.018 175,287 +5,403 0.14% 178,420
2010-10-12 2010-10-08 1.027 169,884 +16,211 0.14% 174,492
2010-10-11 2010-10-07 1.046 153,673 +21,613 0.13% 160,686
2010-10-06 2010-10-04 1.046 132,060 -27,017 0.11% 138,086
2010-10-04 2010-09-29 0.962 159,077 +16,210 0.13% 153,088
2010-09-28 2010-09-24 0.953 142,867 +21,614 0.12% 136,166
2010-09-22 2010-09-20 0.962 121,253 -21,614 0.10% 116,688
2010-09-14 2010-09-10 0.925 142,867 +28,098 0.12% 132,200
2010-09-13 2010-09-09 0.935 114,769 +25,937 0.09% 107,262
2010-09-01 2010-08-30 0.972 88,832 -19,885 0.07% 86,310
2010-08-19 2010-08-17 1.009 108,717 -21,614 0.09% 109,654
2010-08-17 2010-08-13 0.972 130,331 -20,533 0.11% 126,630
2010-08-10 2010-08-06 1.083 150,864 -1,080 0.12% 163,332
2010-07-22 2010-07-20 0.981 151,944 +10,807 0.12% 149,036
2010-07-12 2010-07-08 0.962 141,137 +19,884 0.12% 135,824
2010-07-09 2010-07-07 0.972 121,253 +49,063 0.10% 117,810
2010-06-15 2010-06-11 1.101 72,190 +15,778 0.06% 79,492
2010-06-14 2010-06-10 1.092 56,412 +21,614 0.05% 61,596
2010-06-11 2010-06-09 1.147 34,798 +21,614 0.03% 39,928
2010-06-08 2010-06-04 1.249 13,184 -6,701 0.01% 16,470
2010-06-07 2010-06-03 1.203 19,885 -14,913 0.02% 23,920
2010-06-04 2010-06-02 1.018 34,798 +21,614 0.03% 35,420
2010-03-29 2010-03-25 1.370 13,184 -6,484 0.01% 18,056
2010-03-26 2010-03-24 1.147 19,668 -10,807 0.02% 22,567
2010-03-18 2010-03-16 0.925 30,475 +10,807 0.02% 28,200
2010-01-29 2010-01-27 0.925 19,668 -24,208 0.02% 18,200
2010-01-28 2010-01-26 0.925 43,876 -2,593 0.04% 40,600
2010-01-21 2010-01-19 0.981 46,469 -43,228 0.04% 45,580
2010-01-20 2010-01-18 0.962 89,697 +5,187 0.07% 86,320
2009-12-01 2009-11-27 0.851 84,510 -21,613 0.07% 71,944
2009-11-30 2009-11-26 0.953 106,123 +32,420 0.09% 101,146
2009-11-19 2009-11-17 0.925 73,703 +54,035 0.06% 68,200
2009-11-11 2009-11-09 1.203 19,668 -43,228 0.02% 23,659
2009-11-05 2009-11-03 1.203 62,896 -43,227 0.05% 75,660
2009-11-04 2009-11-02 0.787 106,123 +21,613 0.09% 83,470
2009-10-29 2009-10-27 0.768 84,510 +21,614 0.07% 64,906
2009-08-04 2009-07-31 0.990 62,896 +43,228 0.05% 62,274
2009-08-03 2009-07-30 1.101 19,668 -19,669 0.02% 21,657
2009-06-22 2009-06-18 0.842 39,337 +19,669 0.03% 33,124
2009-04-22 2009-04-20 0.555 19,668 -26,153 0.02% 10,920
2009-04-21 2009-04-17 0.500 45,821 +26,153 0.04% 22,896
2007-07-24 2007-07-20 2.267 19,668 -10,807 0.02% 44,589
2007-07-19 2007-07-17 2.360 30,475 +10,807 0.03% 71,909
2007-06-26 2007-06-22 2.452 19,668 0.02% 48,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top