History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,621 | +0 | 0.00% | 5,238 |
| 2025-10-13 | 2025-10-09 | 0.445 | 12,621 | +0 | 0.00% | 5,616 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,621 | +0 | 0.00% | 5,806 |
| 2025-10-09 | 2025-10-06 | 0.430 | 12,621 | +0 | 0.00% | 5,427 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,621 | +0 | 0.00% | 5,995 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,621 | +0 | 0.00% | 6,437 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12,621 | +0 | 0.00% | 5,679 |
| 2025-10-02 | 2025-09-29 | 0.360 | 12,621 | +0 | 0.00% | 4,544 |
| 2025-09-30 | 2025-09-26 | 0.395 | 12,621 | +0 | 0.00% | 4,985 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,621 | +0 | 0.00% | 5,238 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,621 | +0 | 0.00% | 4,228 |
| 2025-09-25 | 2025-09-23 | 0.320 | 12,621 | +0 | 0.00% | 4,039 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,621 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.275 | 12,621 | +0 | 0.00% | 3,471 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,621 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,621 | +0 | 0.00% | 3,597 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,621 | +0 | 0.00% | 3,534 |
| 2025-09-17 | 2025-09-15 | 0.275 | 12,621 | +0 | 0.00% | 3,471 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,621 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,621 | +0 | 0.00% | 3,786 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,621 | +0 | 0.00% | 3,723 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,621 | +0 | 0.00% | 3,786 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,621 | +0 | 0.00% | 3,723 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,621 | +0 | 0.00% | 3,786 |
| 2025-09-08 | 2025-09-04 | 0.290 | 12,621 | +0 | 0.00% | 3,660 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,621 | +0 | 0.00% | 3,786 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12,621 | +0 | 0.00% | 3,723 |
| 2025-09-03 | 2025-09-01 | 0.285 | 12,621 | +0 | 0.00% | 3,597 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,621 | +0 | 0.00% | 3,471 |
| 2025-09-01 | 2025-08-28 | 0.290 | 12,621 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,621 | +0 | 0.00% | 3,913 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,621 | +0 | 0.00% | 3,849 |
| 2025-08-27 | 2025-08-25 | 0.305 | 12,621 | +0 | 0.00% | 3,849 |
| 2025-08-26 | 2025-08-22 | 0.285 | 12,621 | +0 | 0.00% | 3,597 |
| 2025-08-25 | 2025-08-21 | 0.320 | 12,621 | +0 | 0.00% | 4,039 |
| 2025-08-22 | 2025-08-20 | 0.214 | 12,621 | +0 | 0.00% | 2,701 |
| 2025-08-21 | 2025-08-19 | 0.208 | 12,621 | +0 | 0.00% | 2,625 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,621 | +0 | 0.00% | 2,625 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,621 | +0 | 0.00% | 2,549 |
| 2025-08-18 | 2025-08-14 | 0.203 | 12,621 | +0 | 0.00% | 2,562 |
| 2025-08-15 | 2025-08-13 | 0.202 | 12,621 | +0 | 0.00% | 2,549 |
| 2025-08-14 | 2025-08-12 | 0.197 | 12,621 | +0 | 0.00% | 2,486 |
| 2025-08-13 | 2025-08-11 | 0.204 | 12,621 | +0 | 0.00% | 2,575 |
| 2025-08-12 | 2025-08-08 | 0.205 | 12,621 | +0 | 0.00% | 2,587 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,621 | +0 | 0.00% | 2,524 |
| 2025-08-08 | 2025-08-06 | 0.195 | 12,621 | +0 | 0.00% | 2,461 |
| 2025-08-07 | 2025-08-05 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-08-06 | 2025-08-04 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-08-05 | 2025-08-01 | 0.188 | 12,621 | +0 | 0.00% | 2,373 |
| 2025-08-04 | 2025-07-31 | 0.184 | 12,621 | +0 | 0.00% | 2,322 |
| 2025-08-01 | 2025-07-30 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.184 | 12,621 | +0 | 0.00% | 2,322 |
| 2025-07-30 | 2025-07-28 | 0.186 | 12,621 | +0 | 0.00% | 2,348 |
| 2025-07-29 | 2025-07-25 | 0.186 | 12,621 | +0 | 0.00% | 2,348 |
| 2025-07-28 | 2025-07-24 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-07-25 | 2025-07-23 | 0.188 | 12,621 | +0 | 0.00% | 2,373 |
| 2025-07-24 | 2025-07-22 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.189 | 12,621 | +0 | 0.00% | 2,385 |
| 2025-07-22 | 2025-07-18 | 0.186 | 12,621 | +0 | 0.00% | 2,348 |
| 2025-07-21 | 2025-07-17 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.177 | 12,621 | +0 | 0.00% | 2,234 |
| 2025-07-17 | 2025-07-15 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-07-16 | 2025-07-14 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-07-14 | 2025-07-10 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-07-11 | 2025-07-09 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-07-10 | 2025-07-08 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-07-09 | 2025-07-07 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-07-08 | 2025-07-04 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-07-04 | 2025-07-02 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-07-03 | 2025-06-30 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-07-02 | 2025-06-27 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.184 | 12,621 | +0 | 0.00% | 2,322 |
| 2025-06-27 | 2025-06-25 | 0.184 | 12,621 | +0 | 0.00% | 2,322 |
| 2025-06-26 | 2025-06-24 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-06-25 | 2025-06-23 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-06-23 | 2025-06-19 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-06-20 | 2025-06-18 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-06-19 | 2025-06-17 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-06-18 | 2025-06-16 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-06-17 | 2025-06-13 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-06-16 | 2025-06-12 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-06-13 | 2025-06-11 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-06-12 | 2025-06-10 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-06-11 | 2025-06-09 | 0.183 | 12,621 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-06-06 | 2025-06-04 | 0.181 | 12,621 | +0 | 0.00% | 2,284 |
| 2025-06-05 | 2025-06-03 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-06-03 | 2025-05-30 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-06-02 | 2025-05-29 | 0.184 | 12,621 | +0 | 0.00% | 2,322 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,621 | +0 | 0.00% | 2,272 |
| 2025-05-29 | 2025-05-27 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-05-28 | 2025-05-26 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-05-27 | 2025-05-23 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,621 | +0 | 0.00% | 2,348 |
| 2025-05-22 | 2025-05-20 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.194 | 12,621 | +0 | 0.00% | 2,448 |
| 2025-05-20 | 2025-05-16 | 0.187 | 12,621 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.199 | 12,621 | +0 | 0.00% | 2,512 |
| 2025-05-16 | 2025-05-14 | 0.178 | 12,621 | +0 | 0.00% | 2,247 |
| 2025-05-15 | 2025-05-13 | 0.178 | 12,621 | +0 | 0.00% | 2,247 |
| 2025-05-14 | 2025-05-12 | 0.172 | 12,621 | +0 | 0.00% | 2,171 |
| 2025-05-13 | 2025-05-09 | 0.166 | 12,621 | +0 | 0.00% | 2,095 |
| 2025-05-12 | 2025-05-08 | 0.165 | 12,621 | +0 | 0.00% | 2,082 |
| 2025-05-09 | 2025-05-07 | 0.165 | 12,621 | +0 | 0.00% | 2,082 |
| 2025-05-08 | 2025-05-06 | 0.161 | 12,621 | +0 | 0.00% | 2,032 |
| 2025-05-07 | 2025-05-02 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-05-06 | 2025-04-30 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-05-02 | 2025-04-29 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-30 | 2025-04-28 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-29 | 2025-04-25 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-28 | 2025-04-24 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-25 | 2025-04-23 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-24 | 2025-04-22 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-23 | 2025-04-17 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-22 | 2025-04-16 | 0.169 | 12,621 | +0 | 0.00% | 2,133 |
| 2025-04-17 | 2025-04-15 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-16 | 2025-04-14 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-15 | 2025-04-11 | 0.160 | 12,621 | +0 | 0.00% | 2,019 |
| 2025-04-14 | 2025-04-10 | 0.154 | 12,621 | +0 | 0.00% | 1,944 |
| 2025-04-11 | 2025-04-09 | 0.169 | 12,621 | +0 | 0.00% | 2,133 |
| 2025-04-10 | 2025-04-08 | 0.153 | 12,621 | +0 | 0.00% | 1,931 |
| 2025-04-09 | 2025-04-07 | 0.159 | 12,621 | +0 | 0.00% | 2,007 |
| 2025-04-08 | 2025-04-03 | 0.176 | 12,621 | +0 | 0.00% | 2,221 |
| 2025-04-07 | 2025-04-02 | 0.176 | 12,621 | +0 | 0.00% | 2,221 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,621 | +0 | 0.00% | 2,209 |
| 2025-04-02 | 2025-03-31 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-04-01 | 2025-03-28 | 0.185 | 12,621 | +0 | 0.00% | 2,335 |
| 2025-03-31 | 2025-03-27 | 0.182 | 12,621 | +0 | 0.00% | 2,297 |
| 2025-03-28 | 2025-03-26 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-03-27 | 2025-03-25 | 0.179 | 12,621 | +0 | 0.00% | 2,259 |
| 2025-03-26 | 2025-03-24 | 0.169 | 12,621 | +0 | 0.00% | 2,133 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,621 | +0 | 0.00% | 2,133 |
| 2025-03-24 | 2025-03-20 | 0.169 | 12,621 | +0 | 0.00% | 2,133 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,621 | +0 | 0.00% | 2,146 |
| 2025-03-20 | 2025-03-18 | 0.178 | 12,621 | +0 | 0.00% | 2,247 |
| 2025-03-19 | 2025-03-17 | 0.186 | 12,621 | +0 | 0.00% | 2,348 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-17 | 2025-03-13 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-14 | 2025-03-12 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-13 | 2025-03-11 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-12 | 2025-03-10 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-11 | 2025-03-07 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-10 | 2025-03-06 | 0.196 | 12,621 | +0 | 0.00% | 2,474 |
| 2025-03-07 | 2025-03-05 | 0.198 | 12,621 | +0 | 0.00% | 2,499 |
| 2025-03-06 | 2025-03-04 | 0.208 | 12,621 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,621 | +463 | 0.00% | 2,620 |
| 2025-03-04 | 2025-02-28 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-03-03 | 2025-02-27 | 0.204 | 12,158 | +0 | 0.00% | 2,486 |
| 2025-02-28 | 2025-02-26 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2025-02-27 | 2025-02-25 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-26 | 2025-02-24 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-25 | 2025-02-21 | 0.193 | 12,158 | +0 | 0.00% | 2,347 |
| 2025-02-24 | 2025-02-20 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-21 | 2025-02-19 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-20 | 2025-02-18 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-19 | 2025-02-17 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2025-02-18 | 2025-02-14 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-17 | 2025-02-13 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-13 | 2025-02-11 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-12 | 2025-02-10 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-11 | 2025-02-07 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2025-02-07 | 2025-02-05 | 0.203 | 12,158 | +0 | 0.00% | 2,474 |
| 2025-02-06 | 2025-02-04 | 0.199 | 12,158 | +0 | 0.00% | 2,423 |
| 2025-02-05 | 2025-02-03 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2025-02-04 | 2025-01-28 | 0.196 | 12,158 | +0 | 0.00% | 2,385 |
| 2025-02-03 | 2025-01-24 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2025-01-27 | 2025-01-23 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2025-01-24 | 2025-01-22 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2025-01-23 | 2025-01-21 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2025-01-22 | 2025-01-20 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2025-01-21 | 2025-01-17 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2025-01-20 | 2025-01-16 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2025-01-17 | 2025-01-15 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2025-01-16 | 2025-01-14 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2025-01-15 | 2025-01-13 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2025-01-14 | 2025-01-10 | 0.181 | 12,158 | +0 | 0.00% | 2,196 |
| 2025-01-13 | 2025-01-09 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2025-01-10 | 2025-01-08 | 0.172 | 12,158 | +0 | 0.00% | 2,095 |
| 2025-01-09 | 2025-01-07 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2025-01-08 | 2025-01-06 | 0.186 | 12,158 | +0 | 0.00% | 2,259 |
| 2025-01-07 | 2025-01-03 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2025-01-06 | 2025-01-02 | 0.173 | 12,158 | +0 | 0.00% | 2,108 |
| 2025-01-03 | 2024-12-31 | 0.172 | 12,158 | +0 | 0.00% | 2,095 |
| 2025-01-02 | 2024-12-27 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-30 | 2024-12-24 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-27 | 2024-12-20 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-23 | 2024-12-19 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-20 | 2024-12-18 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-19 | 2024-12-17 | 0.159 | 12,158 | +0 | 0.00% | 1,931 |
| 2024-12-18 | 2024-12-16 | 0.166 | 12,158 | +0 | 0.00% | 2,019 |
| 2024-12-17 | 2024-12-13 | 0.169 | 12,158 | +0 | 0.00% | 2,057 |
| 2024-12-16 | 2024-12-12 | 0.169 | 12,158 | +0 | 0.00% | 2,057 |
| 2024-12-13 | 2024-12-11 | 0.158 | 12,158 | +0 | 0.00% | 1,918 |
| 2024-12-12 | 2024-12-10 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-11 | 2024-12-09 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-10 | 2024-12-06 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-09 | 2024-12-05 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-06 | 2024-12-04 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-05 | 2024-12-03 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-04 | 2024-12-02 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-12-03 | 2024-11-29 | 0.147 | 12,158 | +0 | 0.00% | 1,792 |
| 2024-12-02 | 2024-11-28 | 0.152 | 12,158 | +0 | 0.00% | 1,843 |
| 2024-11-29 | 2024-11-27 | 0.152 | 12,158 | +0 | 0.00% | 1,843 |
| 2024-11-28 | 2024-11-26 | 0.152 | 12,158 | +0 | 0.00% | 1,843 |
| 2024-11-27 | 2024-11-25 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-26 | 2024-11-22 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-25 | 2024-11-21 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-22 | 2024-11-20 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-21 | 2024-11-19 | 0.148 | 12,158 | +0 | 0.00% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.148 | 12,158 | +0 | 0.00% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.148 | 12,158 | +0 | 0.00% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-11-13 | 2024-11-11 | 0.146 | 12,158 | +0 | 0.00% | 1,780 |
| 2024-11-12 | 2024-11-08 | 0.146 | 12,158 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-11-08 | 2024-11-06 | 0.147 | 12,158 | +0 | 0.00% | 1,792 |
| 2024-11-07 | 2024-11-05 | 0.146 | 12,158 | +0 | 0.00% | 1,780 |
| 2024-11-06 | 2024-11-04 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-11-05 | 2024-11-01 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-11-04 | 2024-10-31 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-11-01 | 2024-10-30 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-10-29 | 2024-10-25 | 0.145 | 12,158 | +0 | 0.00% | 1,767 |
| 2024-10-28 | 2024-10-24 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-24 | 2024-10-22 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-21 | 2024-10-17 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-17 | 2024-10-15 | 0.151 | 12,158 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-10-15 | 2024-10-10 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-10-14 | 2024-10-09 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-10-10 | 2024-10-08 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-10-09 | 2024-10-07 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-10-08 | 2024-10-04 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-10-07 | 2024-10-03 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-10-04 | 2024-10-02 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-10-03 | 2024-09-30 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-10-02 | 2024-09-27 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-30 | 2024-09-26 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-27 | 2024-09-25 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-26 | 2024-09-24 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-25 | 2024-09-23 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-24 | 2024-09-20 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-23 | 2024-09-19 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-20 | 2024-09-17 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-19 | 2024-09-16 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-17 | 2024-09-13 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-16 | 2024-09-12 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-13 | 2024-09-11 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-12 | 2024-09-10 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-11 | 2024-09-09 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-10 | 2024-09-05 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-09 | 2024-09-04 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-05 | 2024-09-03 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-04 | 2024-09-02 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-03 | 2024-08-30 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-09-02 | 2024-08-29 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-08-30 | 2024-08-28 | 0.156 | 12,158 | +0 | 0.00% | 1,893 |
| 2024-08-29 | 2024-08-27 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2024-08-28 | 2024-08-26 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-27 | 2024-08-23 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-26 | 2024-08-22 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-23 | 2024-08-21 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-22 | 2024-08-20 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-21 | 2024-08-19 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-20 | 2024-08-16 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-19 | 2024-08-15 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-16 | 2024-08-14 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-15 | 2024-08-13 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-14 | 2024-08-12 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-13 | 2024-08-09 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-12 | 2024-08-08 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-09 | 2024-08-07 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-08 | 2024-08-06 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-07 | 2024-08-05 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-06 | 2024-08-02 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-05 | 2024-08-01 | 0.178 | 12,158 | +0 | 0.00% | 2,158 |
| 2024-08-02 | 2024-07-31 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-08-01 | 2024-07-30 | 0.178 | 12,158 | +0 | 0.00% | 2,158 |
| 2024-07-31 | 2024-07-29 | 0.191 | 12,158 | +0 | 0.00% | 2,322 |
| 2024-07-30 | 2024-07-26 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-07-29 | 2024-07-25 | 0.178 | 12,158 | +0 | 0.00% | 2,158 |
| 2024-07-26 | 2024-07-24 | 0.178 | 12,158 | +0 | 0.00% | 2,158 |
| 2024-07-25 | 2024-07-23 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-07-24 | 2024-07-22 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-07-23 | 2024-07-19 | 0.181 | 12,158 | +0 | 0.00% | 2,196 |
| 2024-07-22 | 2024-07-18 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-07-19 | 2024-07-17 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-07-18 | 2024-07-16 | 0.172 | 12,158 | +0 | 0.00% | 2,095 |
| 2024-07-17 | 2024-07-15 | 0.171 | 12,158 | +0 | 0.00% | 2,082 |
| 2024-07-16 | 2024-07-12 | 0.147 | 12,158 | +0 | 0.00% | 1,792 |
| 2024-07-15 | 2024-07-11 | 0.155 | 12,158 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.160 | 12,158 | +0 | 0.00% | 1,944 |
| 2024-07-11 | 2024-07-09 | 0.154 | 12,158 | +0 | 0.00% | 1,868 |
| 2024-07-10 | 2024-07-08 | 0.168 | 12,158 | +0 | 0.00% | 2,045 |
| 2024-07-09 | 2024-07-05 | 0.170 | 12,158 | +0 | 0.00% | 2,070 |
| 2024-07-08 | 2024-07-04 | 0.170 | 12,158 | +0 | 0.00% | 2,070 |
| 2024-07-05 | 2024-07-03 | 0.173 | 12,158 | +0 | 0.00% | 2,108 |
| 2024-07-04 | 2024-07-02 | 0.173 | 12,158 | +0 | 0.00% | 2,108 |
| 2024-07-03 | 2024-06-28 | 0.174 | 12,158 | +0 | 0.00% | 2,120 |
| 2024-07-02 | 2024-06-27 | 0.167 | 12,158 | +0 | 0.00% | 2,032 |
| 2024-06-28 | 2024-06-26 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-06-27 | 2024-06-25 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-06-26 | 2024-06-24 | 0.179 | 12,158 | +0 | 0.00% | 2,171 |
| 2024-06-25 | 2024-06-21 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-06-24 | 2024-06-20 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-06-21 | 2024-06-19 | 0.173 | 12,158 | +0 | 0.00% | 2,108 |
| 2024-06-20 | 2024-06-18 | 0.174 | 12,158 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-06-18 | 2024-06-14 | 0.182 | 12,158 | +0 | 0.00% | 2,209 |
| 2024-06-17 | 2024-06-13 | 0.171 | 12,158 | +0 | 0.00% | 2,082 |
| 2024-06-14 | 2024-06-12 | 0.184 | 12,158 | +0 | 0.00% | 2,234 |
| 2024-06-13 | 2024-06-11 | 0.184 | 12,158 | +0 | 0.00% | 2,234 |
| 2024-06-12 | 2024-06-07 | 0.182 | 12,158 | +0 | 0.00% | 2,209 |
| 2024-06-11 | 2024-06-06 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-06-07 | 2024-06-05 | 0.189 | 12,158 | +0 | 0.00% | 2,297 |
| 2024-06-06 | 2024-06-04 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-06-05 | 2024-06-03 | 0.191 | 12,158 | +0 | 0.00% | 2,322 |
| 2024-06-04 | 2024-05-31 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-06-03 | 2024-05-30 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-05-31 | 2024-05-29 | 0.182 | 12,158 | +0 | 0.00% | 2,209 |
| 2024-05-30 | 2024-05-28 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-05-29 | 2024-05-27 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-05-28 | 2024-05-24 | 0.189 | 12,158 | +0 | 0.00% | 2,297 |
| 2024-05-27 | 2024-05-23 | 0.196 | 12,158 | +0 | 0.00% | 2,385 |
| 2024-05-24 | 2024-05-22 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2024-05-23 | 2024-05-21 | 0.202 | 12,158 | +0 | 0.00% | 2,461 |
| 2024-05-22 | 2024-05-20 | 0.191 | 12,158 | +0 | 0.00% | 2,322 |
| 2024-05-21 | 2024-05-17 | 0.181 | 12,158 | +0 | 0.00% | 2,196 |
| 2024-05-20 | 2024-05-16 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-05-17 | 2024-05-14 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2024-05-16 | 2024-05-13 | 0.197 | 12,158 | +0 | 0.00% | 2,398 |
| 2024-05-14 | 2024-05-10 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-05-13 | 2024-05-09 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-05-10 | 2024-05-08 | 0.186 | 12,158 | +0 | 0.00% | 2,259 |
| 2024-05-09 | 2024-05-07 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-05-08 | 2024-05-06 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-05-07 | 2024-05-03 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-05-06 | 2024-05-02 | 0.184 | 12,158 | +0 | 0.00% | 2,234 |
| 2024-05-03 | 2024-04-30 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-05-02 | 2024-04-29 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-04-30 | 2024-04-26 | 0.199 | 12,158 | +0 | 0.00% | 2,423 |
| 2024-04-29 | 2024-04-25 | 0.200 | 12,158 | +0 | 0.00% | 2,436 |
| 2024-04-26 | 2024-04-24 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-04-25 | 2024-04-23 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-04-24 | 2024-04-22 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-04-23 | 2024-04-19 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-04-22 | 2024-04-18 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-04-19 | 2024-04-17 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-04-18 | 2024-04-16 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-04-17 | 2024-04-15 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-04-16 | 2024-04-12 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-04-15 | 2024-04-11 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-04-12 | 2024-04-10 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-04-11 | 2024-04-09 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-04-10 | 2024-04-08 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-04-05 | 2024-04-02 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-27 | 2024-03-25 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-26 | 2024-03-22 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-22 | 2024-03-20 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-18 | 2024-03-14 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-15 | 2024-03-13 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-14 | 2024-03-12 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-13 | 2024-03-11 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.190 | 12,158 | +0 | 0.00% | 2,310 |
| 2024-03-11 | 2024-03-07 | 0.184 | 12,158 | +0 | 0.00% | 2,234 |
| 2024-03-08 | 2024-03-06 | 0.180 | 12,158 | +0 | 0.00% | 2,183 |
| 2024-03-07 | 2024-03-05 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2024-03-06 | 2024-03-04 | 0.187 | 12,158 | +0 | 0.00% | 2,272 |
| 2024-03-05 | 2024-03-01 | 0.175 | 12,158 | +0 | 0.00% | 2,133 |
| 2024-03-04 | 2024-02-29 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2024-03-01 | 2024-02-28 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-02-29 | 2024-02-27 | 0.183 | 12,158 | +0 | 0.00% | 2,221 |
| 2024-02-28 | 2024-02-26 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-02-27 | 2024-02-23 | 0.176 | 12,158 | +0 | 0.00% | 2,146 |
| 2024-02-26 | 2024-02-22 | 0.185 | 12,158 | +0 | 0.00% | 2,246 |
| 2024-02-23 | 2024-02-21 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-02-22 | 2024-02-20 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-02-21 | 2024-02-19 | 0.192 | 12,158 | +0 | 0.00% | 2,335 |
| 2024-02-20 | 2024-02-16 | 0.193 | 12,158 | +0 | 0.00% | 2,347 |
| 2024-02-19 | 2024-02-15 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-16 | 2024-02-14 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-15 | 2024-02-09 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-14 | 2024-02-07 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-08 | 2024-02-06 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-07 | 2024-02-05 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-06 | 2024-02-02 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-05 | 2024-02-01 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-02 | 2024-01-31 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-02-01 | 2024-01-30 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-31 | 2024-01-29 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-30 | 2024-01-26 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-29 | 2024-01-25 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-26 | 2024-01-24 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-25 | 2024-01-23 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-24 | 2024-01-22 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-23 | 2024-01-19 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-22 | 2024-01-18 | 0.208 | 12,158 | +0 | 0.00% | 2,524 |
| 2024-01-19 | 2024-01-17 | 0.213 | 12,158 | +0 | 0.00% | 2,587 |
| 2024-01-18 | 2024-01-16 | 0.213 | 12,158 | +0 | 0.00% | 2,587 |
| 2024-01-17 | 2024-01-15 | 0.213 | 12,158 | +0 | 0.00% | 2,587 |
| 2024-01-16 | 2024-01-12 | 0.213 | 12,158 | +0 | 0.00% | 2,587 |
| 2024-01-15 | 2024-01-11 | 0.194 | 12,158 | +0 | 0.00% | 2,360 |
| 2024-01-12 | 2024-01-10 | 0.194 | 12,158 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.166 | 12,158 | +0 | 0.00% | 2,019 |
| 2024-01-10 | 2024-01-08 | 0.206 | 12,158 | +0 | 0.00% | 2,499 |
| 2024-01-09 | 2024-01-05 | 0.206 | 12,158 | +0 | 0.00% | 2,499 |
| 2024-01-08 | 2024-01-04 | 0.216 | 12,158 | +0 | 0.00% | 2,625 |
| 2024-01-05 | 2024-01-03 | 0.218 | 12,158 | +0 | 0.00% | 2,650 |
| 2024-01-04 | 2024-01-02 | 0.218 | 12,158 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.183 | 12,158 | -1 | 0.00% | 2,225 |
| 2024-01-02 | 2023-12-28 | 0.173 | 12,159 | -943 | 0.00% | 2,108 |
| 2022-10-26 | 2022-10-24 | 0.222 | 13,102 | -1,869 | 0.00% | 2,903 |
| 2022-10-13 | 2022-10-11 | 0.260 | 14,971 | -14,533 | 0.01% | 3,894 |
| 2022-10-11 | 2022-10-07 | 0.250 | 29,504 | +14,533 | 0.01% | 7,390 |
| 2022-06-23 | 2022-06-21 | 0.299 | 14,971 | -12,457 | 0.01% | 4,471 |
| 2022-06-21 | 2022-06-17 | 0.289 | 27,428 | +12,457 | 0.01% | 7,927 |
| 2019-06-14 | 2019-06-12 | 0.453 | 14,971 | -3,114 | 0.01% | 6,778 |
| 2016-01-08 | 2016-01-06 | 1.233 | 18,085 | +1,061 | 0.01% | 22,300 |
| 2016-01-04 | 2015-12-29 | 1.243 | 17,024 | +10,380 | 0.01% | 21,156 |
| 2015-12-08 | 2015-12-04 | 1.240 | 6,644 | -272 | 0.00% | 8,238 |
| 2015-10-29 | 2015-10-27 | 1.869 | 6,916 | -4,323 | 0.00% | 12,927 |
| 2015-09-30 | 2015-09-25 | 2.128 | 11,239 | -10,807 | 0.01% | 23,920 |
| 2015-09-15 | 2015-09-11 | 2.212 | 22,046 | +10,807 | 0.01% | 48,756 |
| 2015-08-04 | 2015-07-31 | 2.776 | 11,239 | -6,484 | 0.01% | 31,200 |
| 2015-07-31 | 2015-07-29 | 2.683 | 17,723 | -4,323 | 0.01% | 47,559 |
| 2015-07-29 | 2015-07-27 | 2.591 | 22,046 | -5,403 | 0.01% | 57,120 |
| 2015-07-22 | 2015-07-20 | 2.776 | 27,449 | +5,403 | 0.01% | 76,199 |
| 2015-07-21 | 2015-07-17 | 2.637 | 22,046 | -10,807 | 0.01% | 58,140 |
| 2015-07-16 | 2015-07-14 | 2.591 | 32,853 | +10,807 | 0.02% | 85,120 |
| 2015-07-07 | 2015-07-03 | 2.360 | 22,046 | +10,807 | 0.01% | 52,020 |
| 2015-06-22 | 2015-06-18 | 3.470 | 11,239 | -10,807 | 0.01% | 39,000 |
| 2015-06-03 | 2015-06-01 | 3.609 | 22,046 | +7,565 | 0.01% | 79,560 |
| 2015-06-02 | 2015-05-29 | 3.285 | 14,481 | +2,161 | 0.01% | 47,569 |
| 2015-05-29 | 2015-05-27 | 3.979 | 12,320 | -12,968 | 0.01% | 49,021 |
| 2015-05-28 | 2015-05-26 | 3.701 | 25,288 | +12,968 | 0.01% | 93,600 |
| 2015-05-22 | 2015-05-20 | 2.498 | 12,320 | -2,161 | 0.01% | 30,780 |
| 2015-04-20 | 2015-04-16 | 1.730 | 14,481 | -6,268 | 0.01% | 25,058 |
| 2015-01-08 | 2015-01-06 | 1.425 | 20,749 | -10,807 | 0.01% | 29,568 |
| 2014-10-06 | 2014-09-30 | 1.379 | 31,556 | -6,484 | 0.02% | 43,508 |
| 2014-10-03 | 2014-09-29 | 1.388 | 38,040 | -6,484 | 0.02% | 52,800 |
| 2014-09-29 | 2014-09-25 | 1.481 | 44,524 | -6,484 | 0.03% | 65,920 |
| 2014-09-24 | 2014-09-22 | 1.499 | 51,008 | +19,452 | 0.03% | 76,464 |
| 2014-09-05 | 2014-09-03 | 1.277 | 31,556 | -9,726 | 0.02% | 40,296 |
| 2014-08-22 | 2014-08-20 | 1.295 | 41,282 | +9,726 | 0.02% | 53,480 |
| 2014-04-08 | 2014-04-04 | 1.147 | 31,556 | +6,484 | 0.02% | 36,208 |
| 2013-12-18 | 2013-12-16 | 1.221 | 25,072 | +6,484 | 0.01% | 30,624 |
| 2013-09-11 | 2013-09-09 | 1.481 | 18,588 | -12,968 | 0.01% | 27,520 |
| 2013-09-10 | 2013-09-06 | 1.573 | 31,556 | +12,968 | 0.02% | 49,640 |
| 2013-09-03 | 2013-08-30 | 1.471 | 18,588 | -5,187 | 0.01% | 27,348 |
| 2012-09-11 | 2012-09-07 | 1.240 | 23,775 | -10,807 | 0.01% | 29,480 |
| 2012-07-18 | 2012-07-16 | 1.175 | 34,582 | +10,807 | 0.02% | 40,640 |
| 2012-07-05 | 2012-07-03 | 1.305 | 23,775 | +10,807 | 0.01% | 31,020 |
| 2012-06-13 | 2012-06-11 | 1.379 | 12,968 | +5,187 | 0.01% | 17,880 |
| 2010-05-04 | 2010-04-30 | 1.666 | 7,781 | -10,807 | 0.01% | 12,960 |
| 2010-04-20 | 2010-04-16 | 1.462 | 18,588 | -10,807 | 0.02% | 27,176 |
| 2010-04-16 | 2010-04-14 | 1.592 | 29,395 | +10,807 | 0.02% | 46,785 |
| 2010-04-13 | 2010-04-09 | 1.730 | 18,588 | +10,807 | 0.02% | 32,164 |
| 2010-04-08 | 2010-04-01 | 1.656 | 7,781 | -10,807 | 0.01% | 12,888 |
| 2010-04-01 | 2010-03-30 | 1.638 | 18,588 | +10,807 | 0.02% | 30,444 |
| 2010-03-31 | 2010-03-29 | 1.721 | 7,781 | -10,807 | 0.01% | 13,392 |
| 2010-03-30 | 2010-03-26 | 1.601 | 18,588 | -21,613 | 0.02% | 29,756 |
| 2010-03-29 | 2010-03-25 | 1.370 | 40,201 | +10,806 | 0.03% | 55,055 |
| 2010-03-26 | 2010-03-24 | 1.147 | 29,395 | +21,614 | 0.02% | 33,728 |
| 2010-03-19 | 2010-03-17 | 0.944 | 7,781 | -17,291 | 0.01% | 7,344 |
| 2010-03-18 | 2010-03-16 | 0.925 | 25,072 | +17,291 | 0.02% | 23,200 |
| 2008-03-13 | 2008-03-11 | 0.925 | 7,781 | -216 | 0.01% | 7,200 |
| 2007-06-26 | 2007-06-22 | 2.452 | 7,997 | 0.01% | 19,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy