History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 557,000 +0 0.11% 231,155
2025-10-13 2025-10-09 0.445 557,000 +0 0.11% 247,865
2025-10-10 2025-10-08 0.460 557,000 -40,000 0.11% 256,220
2025-10-09 2025-10-06 0.430 597,000 +240,000 0.12% 256,710
2025-10-08 2025-10-03 0.475 357,000 +40,000 0.07% 169,575
2025-10-03 2025-09-30 0.450 317,000 -140,000 0.06% 142,650
2025-10-02 2025-09-29 0.360 457,000 +100,000 0.09% 164,520
2025-09-30 2025-09-26 0.395 357,000 +40,000 0.07% 141,015
2025-09-24 2025-09-22 0.290 317,000 -60,000 0.06% 91,930
2025-09-23 2025-09-19 0.275 377,000 -60,000 0.07% 103,675
2025-09-22 2025-09-18 0.280 437,000 -60,000 0.09% 122,360
2025-09-08 2025-09-04 0.290 497,000 +80,000 0.10% 144,130
2025-09-05 2025-09-03 0.300 417,000 +140,000 0.08% 125,100
2025-03-05 2025-03-03 0.208 277,000 +10,157 0.08% 57,509
2024-01-02 2023-12-28 0.173 266,843 -20,700 0.10% 46,271
2023-05-03 2023-04-28 0.270 287,543 -8,305 0.10% 77,560
2023-04-28 2023-04-26 0.270 295,848 -4,152 0.10% 79,800
2023-01-19 2023-01-17 0.250 300,000 +6,228 0.10% 75,140
2022-08-04 2022-08-02 0.279 293,772 -6,228 0.10% 82,070
2022-05-04 2022-04-29 0.318 300,000 +4,152 0.10% 95,370
2021-12-21 2021-12-17 0.318 295,848 -10,380 0.10% 94,050
2021-10-21 2021-10-19 0.356 306,228 +10,380 0.10% 109,150
2021-09-24 2021-09-21 0.376 295,848 +8,305 0.10% 111,150
2021-05-27 2021-05-25 0.482 287,543 -6,229 0.10% 138,500
2021-04-30 2021-04-28 0.453 293,772 +4,153 0.10% 133,010
2021-04-15 2021-04-13 0.395 289,619 -6,229 0.10% 114,390
2021-02-23 2021-02-19 0.482 295,848 -8,304 0.10% 142,500
2021-02-22 2021-02-18 0.453 304,152 -1,246 0.10% 137,710
2021-02-16 2021-02-09 0.443 305,398 +31,142 0.10% 135,332
2021-02-08 2021-02-04 0.424 274,256 -10,381 0.09% 116,248
2020-12-07 2020-12-03 0.385 284,637 -2,076 0.10% 109,680
2020-11-24 2020-11-20 0.385 286,713 +10,381 0.10% 110,480
2020-10-27 2020-10-22 0.462 276,332 +6,228 0.09% 127,776
2020-10-21 2020-10-19 0.366 270,104 +10,381 0.09% 98,876
2020-09-21 2020-09-17 0.472 259,723 -4,152 0.09% 122,598
2020-09-17 2020-09-15 0.511 263,875 -10,381 0.09% 134,726
2020-09-09 2020-09-07 0.376 274,256 +10,381 0.09% 103,038
2020-06-17 2020-06-15 0.260 263,875 -8,305 0.09% 68,634
2020-05-19 2020-05-15 0.328 272,180 +10,381 0.09% 89,148
2020-04-24 2020-04-22 0.231 261,799 -10,381 0.09% 60,528
2020-03-30 2020-03-26 0.328 272,180 +12,457 0.09% 89,148
2020-03-05 2020-03-03 0.347 259,723 -18,685 0.09% 90,072
2020-03-04 2020-03-02 0.366 278,408 -2,076 0.10% 101,916
2020-03-02 2020-02-27 0.800 280,484 -12,457 0.10% 224,266
2020-02-18 2020-02-14 0.318 292,941 -5,190 0.10% 93,126
2020-01-20 2020-01-16 0.308 298,131 +12,456 0.10% 91,904
2020-01-03 2019-12-31 0.299 285,675 -14,533 0.10% 85,312
2019-12-23 2019-12-19 0.328 300,208 +10,381 0.10% 98,328
2019-12-04 2019-12-02 0.260 289,827 -10,381 0.10% 75,384
2019-12-02 2019-11-28 0.231 300,208 -2,076 0.10% 69,408
2019-11-22 2019-11-20 0.270 302,284 -16,609 0.10% 81,536
2019-11-18 2019-11-14 0.328 318,893 +20,762 0.11% 104,448
2019-11-15 2019-11-13 0.337 298,131 +10,380 0.10% 100,520
2019-10-14 2019-10-10 0.356 287,751 -10,380 0.10% 102,564
2019-09-30 2019-09-26 0.443 298,131 +8,304 0.10% 132,112
2019-09-09 2019-09-05 0.405 289,827 -16,609 0.10% 117,264
2019-09-05 2019-09-03 0.462 306,436 +10,381 0.10% 141,696
2019-08-12 2019-08-08 0.520 296,055 +10,380 0.10% 154,008
2019-05-16 2019-05-14 0.482 285,675 -10,380 0.10% 137,600
2019-05-07 2019-05-03 0.520 296,055 -20,762 0.10% 154,008
2019-04-18 2019-04-16 0.549 316,817 +10,381 0.11% 173,964
2019-03-28 2019-03-26 0.549 306,436 +20,761 0.10% 168,264
2018-12-28 2018-12-24 0.549 285,675 -14,533 0.10% 156,864
2018-12-21 2018-12-19 0.626 300,208 +16,609 0.10% 187,980
2018-07-23 2018-07-19 0.674 283,599 -18,685 0.10% 191,240
2018-07-10 2018-07-06 0.684 302,284 +12,457 0.10% 206,752
2018-06-21 2018-06-19 0.732 289,827 -62,284 0.10% 212,192
2018-06-20 2018-06-15 0.751 352,111 -10,380 0.12% 264,576
2018-06-06 2018-06-04 0.761 362,491 -12,457 0.12% 275,868
2018-06-01 2018-05-30 0.722 374,948 -8,305 0.13% 270,900
2018-05-31 2018-05-29 0.732 383,253 -8,304 0.13% 280,592
2018-05-21 2018-05-17 0.742 391,557 -2,076 0.13% 290,444
2018-05-10 2018-05-08 0.732 393,633 -16,609 0.13% 288,192
2018-05-04 2018-05-02 0.549 410,242 +10,380 0.14% 225,264
2018-04-12 2018-04-10 0.491 399,862 -5,190 0.14% 196,452
2018-04-06 2018-04-03 0.482 405,052 -22,837 0.14% 195,100
2018-03-29 2018-03-27 0.472 427,889 +22,837 0.15% 201,978
2018-03-23 2018-03-21 0.491 405,052 -31,142 0.14% 199,002
2018-03-22 2018-03-20 0.511 436,194 +93,426 0.15% 222,706
2018-01-17 2018-01-15 0.559 342,768 -10,381 0.12% 191,516
2017-12-28 2017-12-22 0.607 353,149 +20,761 0.12% 214,326
2017-12-07 2017-12-05 0.578 332,388 -16,609 0.11% 192,120
2017-11-14 2017-11-10 0.645 348,997 -22,837 0.12% 225,254
2017-11-13 2017-11-09 0.665 371,834 -14,533 0.13% 247,158
2017-11-01 2017-10-30 0.626 386,367 -10,380 0.13% 241,930
2017-10-25 2017-10-23 0.636 396,747 +12,456 0.14% 252,252
2017-10-24 2017-10-20 0.617 384,291 +8,305 0.13% 236,928
2017-10-23 2017-10-19 0.617 375,986 -199,308 0.13% 231,808
2017-10-20 2017-10-18 0.665 575,294 -107,959 0.20% 382,398
2017-10-19 2017-10-17 0.549 683,253 +114,187 0.23% 375,174
2017-10-18 2017-10-16 0.607 569,066 +207,613 0.19% 345,366
2017-09-20 2017-09-18 0.443 361,453 +8,304 0.12% 160,172
2017-09-07 2017-09-05 0.462 353,149 +12,457 0.12% 163,296
2017-09-05 2017-09-01 0.482 340,692 +8,304 0.12% 164,100
2017-08-31 2017-08-29 0.482 332,388 -2,076 0.11% 160,100
2017-08-22 2017-08-18 0.482 334,464 +8,305 0.11% 161,100
2017-08-21 2017-08-17 0.520 326,159 -99,654 0.11% 169,668
2017-08-18 2017-08-16 0.511 425,813 +99,654 0.15% 217,406
2017-08-17 2017-08-15 0.530 326,159 +12,457 0.11% 172,810
2017-08-09 2017-08-07 0.578 313,702 -20,762 0.11% 181,320
2017-08-02 2017-07-31 0.626 334,464 +20,762 0.11% 209,430
2017-07-20 2017-07-18 0.578 313,702 -12,457 0.11% 181,320
2017-07-19 2017-07-17 0.597 326,159 -10,381 0.11% 194,804
2017-07-06 2017-07-04 0.655 336,540 +20,761 0.12% 220,456
2017-07-03 2017-06-29 0.645 315,779 +14,533 0.11% 203,814
2017-06-23 2017-06-21 0.800 301,246 -10,380 0.10% 240,866
2017-06-07 2017-06-05 0.838 311,626 -20,762 0.11% 261,174
2017-06-06 2017-06-02 0.877 332,388 +6,229 0.11% 291,382
2017-06-01 2017-05-29 0.954 326,159 +8,304 0.11% 311,058
2017-05-09 2017-05-05 0.915 317,855 +47,751 0.11% 290,890
2017-04-13 2017-04-11 0.934 270,104 +10,381 0.09% 252,394
2017-03-20 2017-03-16 1.031 259,723 -4,152 0.09% 267,714
2016-12-23 2016-12-21 1.060 263,875 -24,083 0.11% 279,620
2016-12-22 2016-12-20 1.137 287,958 +14,532 0.12% 327,331
2016-12-13 2016-12-09 0.954 273,426 +53,980 0.11% 260,766
2016-12-09 2016-12-07 0.973 219,446 +16,609 0.09% 213,514
2016-11-16 2016-11-14 0.954 202,837 -1,454 0.08% 193,446
2016-10-28 2016-10-26 0.983 204,291 +8,305 0.08% 200,736
2016-10-25 2016-10-20 0.906 195,986 +4,152 0.08% 177,472
2016-10-13 2016-10-11 0.934 191,834 -8,304 0.08% 179,256
2016-10-03 2016-09-29 0.963 200,138 +51,903 0.08% 192,800
2016-08-12 2016-08-10 0.992 148,235 +10,380 0.06% 147,084
2016-07-06 2016-07-04 1.031 137,855 +2,076 0.06% 142,096
2016-06-15 2016-06-13 0.983 135,779 +2,077 0.05% 133,416
2016-06-10 2016-06-07 0.992 133,702 +2,076 0.05% 132,664
2016-05-20 2016-05-18 1.079 131,626 -29,066 0.05% 142,016
2016-04-01 2016-03-30 1.069 160,692 +10,381 0.06% 171,828
2016-03-29 2016-03-23 0.983 150,311 +29,065 0.06% 147,696
2016-02-04 2016-02-02 0.896 121,246 -10,380 0.05% 108,624
2016-01-19 2016-01-15 0.838 131,626 -62,284 0.05% 110,316
2016-01-18 2016-01-14 0.867 193,910 +29,066 0.08% 168,120
2016-01-13 2016-01-11 0.915 164,844 +51,903 0.07% 150,860
2016-01-08 2016-01-06 1.233 112,941 +10,796 0.05% 139,264
2015-12-28 2015-12-22 1.291 102,145 +10,380 0.05% 131,856
2015-12-23 2015-12-21 1.406 91,765 -51,903 0.04% 129,064
2015-12-08 2015-12-04 1.240 143,668 -5,899 0.07% 178,142
2015-12-04 2015-12-02 1.240 149,567 -21,613 0.07% 185,456
2015-11-26 2015-11-24 1.332 171,180 -64,842 0.08% 228,095
2015-11-25 2015-11-23 1.388 236,022 -2,161 0.11% 327,601
2015-11-17 2015-11-13 1.675 238,183 -43,227 0.11% 398,924
2015-11-16 2015-11-12 1.740 281,410 -68,300 0.13% 489,551
2015-11-13 2015-11-11 1.832 349,710 +19,020 0.16% 640,729
2015-11-10 2015-11-06 1.767 330,690 -32,420 0.15% 584,461
2015-11-09 2015-11-05 1.804 363,110 -23,343 0.17% 655,200
2015-11-06 2015-11-04 1.823 386,453 +23,343 0.18% 704,472
2015-10-20 2015-10-16 2.110 363,110 -12,968 0.17% 766,080
2015-10-19 2015-10-15 2.119 376,078 +25,072 0.17% 796,919
2015-10-12 2015-10-08 2.110 351,006 -21,614 0.16% 740,543
2015-10-09 2015-10-07 2.128 372,620 +21,614 0.17% 793,040
2015-10-08 2015-10-06 2.045 351,006 -27,018 0.16% 717,807
2015-10-07 2015-10-05 2.036 378,024 -21,613 0.18% 769,561
2015-10-06 2015-10-02 2.036 399,637 +21,613 0.19% 813,560
2015-09-18 2015-09-16 2.193 378,024 +2,162 0.18% 829,027
2015-09-17 2015-09-15 2.212 375,862 -21,614 0.17% 831,242
2015-08-05 2015-08-03 2.683 397,476 +865 0.19% 1,066,620
2015-07-30 2015-07-28 2.683 396,611 +23,991 0.19% 1,064,299
2015-07-24 2015-07-22 2.776 372,620 -30,043 0.17% 1,034,400
2015-07-23 2015-07-21 2.822 402,663 -43,228 0.19% 1,136,430
2015-07-22 2015-07-20 2.776 445,891 -34,581 0.21% 1,237,801
2015-07-21 2015-07-17 2.637 480,472 +43,227 0.22% 1,267,109
2015-07-17 2015-07-15 2.360 437,245 -20,965 0.20% 1,031,730
2015-07-16 2015-07-14 2.591 458,210 -2,810 0.21% 1,187,199
2015-07-14 2015-07-10 2.452 461,020 -29,179 0.22% 1,130,490
2015-07-13 2015-07-09 2.008 490,199 +28,098 0.23% 984,313
2015-07-10 2015-07-08 1.536 462,101 +21,614 0.22% 709,816
2015-07-09 2015-07-07 2.119 440,487 -6,484 0.21% 933,404
2015-07-08 2015-07-06 2.101 446,971 -2,378 0.21% 938,872
2015-07-07 2015-07-03 2.360 449,349 -27,017 0.21% 1,060,291
2015-07-06 2015-07-02 2.730 476,366 -71,325 0.22% 1,300,360
2015-07-03 2015-06-30 2.776 547,691 +10,807 0.26% 1,520,400
2015-07-02 2015-06-29 2.822 536,884 -8,646 0.25% 1,515,240
2015-06-30 2015-06-26 3.054 545,530 -4,322 0.26% 1,665,841
2015-06-29 2015-06-25 3.239 549,852 +5,403 0.26% 1,780,799
2015-06-26 2015-06-24 3.239 544,449 +10,807 0.26% 1,763,300
2015-06-25 2015-06-23 3.239 533,642 +30,043 0.25% 1,728,300
2015-06-24 2015-06-22 3.239 503,599 -4,755 0.24% 1,631,000
2015-06-23 2015-06-19 3.331 508,354 +9,726 0.24% 1,693,440
2015-06-22 2015-06-18 3.470 498,628 +38,905 0.23% 1,730,250
2015-06-19 2015-06-17 3.563 459,723 -3,242 0.22% 1,637,789
2015-06-18 2015-06-16 3.377 462,965 -1,297 0.22% 1,563,659
2015-06-17 2015-06-15 3.563 464,262 -20,965 0.22% 1,653,959
2015-06-16 2015-06-12 3.192 485,227 -7,133 0.23% 1,549,049
2015-06-15 2015-06-11 2.822 492,360 +17,291 0.23% 1,389,580
2015-06-11 2015-06-09 2.869 475,069 +9,726 0.22% 1,362,760
2015-06-10 2015-06-08 3.331 465,343 -6,484 0.22% 1,550,161
2015-06-09 2015-06-05 2.961 471,827 -25,936 0.22% 1,397,120
2015-06-08 2015-06-04 3.054 497,763 +6,916 0.23% 1,519,979
2015-06-05 2015-06-03 3.239 490,847 +648 0.23% 1,589,700
2015-06-04 2015-06-02 3.516 490,199 +18,588 0.23% 1,723,681
2015-06-03 2015-06-01 3.609 471,611 +11,672 0.22% 1,701,961
2015-06-02 2015-05-29 3.285 459,939 +51,440 0.22% 1,510,879
2015-06-01 2015-05-28 3.748 408,499 +1,081 0.19% 1,530,901
2015-05-29 2015-05-27 3.979 407,418 +36,311 0.19% 1,621,099
2015-05-28 2015-05-26 3.701 371,107 -107,636 0.17% 1,373,600
2015-05-27 2015-05-22 3.192 478,743 -5,404 0.22% 1,528,349
2015-05-26 2015-05-21 2.360 484,147 +27,234 0.23% 1,142,401
2015-05-22 2015-05-20 2.498 456,913 +111,310 0.21% 1,141,559
2015-05-21 2015-05-19 2.498 345,603 +13,617 0.16% 863,460
2015-05-20 2015-05-18 2.360 331,986 -52,089 0.16% 783,359
2015-05-19 2015-05-15 1.952 384,075 +29,178 0.18% 749,893
2015-05-18 2015-05-14 1.823 354,897 +16,643 0.17% 646,948
2015-05-08 2015-05-06 1.814 338,254 +88,184 0.16% 613,479
2015-05-05 2015-04-30 1.730 250,070 -4,323 0.12% 432,717
2015-04-30 2015-04-28 1.749 254,393 +4,323 0.12% 444,906
2015-04-29 2015-04-27 1.795 250,070 +32,420 0.12% 448,915
2015-04-24 2015-04-22 1.666 217,650 +3,891 0.10% 362,520
2015-04-17 2015-04-15 1.638 213,759 -5,404 0.10% 350,105
2015-04-16 2015-04-14 1.573 219,163 +13,184 0.10% 344,760
2015-04-15 2015-04-13 1.564 205,979 +5,404 0.10% 322,115
2015-04-14 2015-04-10 1.508 200,575 +5,403 0.09% 302,528
2015-04-13 2015-04-09 1.564 195,172 +15,130 0.09% 305,215
2015-04-10 2015-04-08 1.536 180,042 +32,420 0.08% 276,556
2015-04-09 2015-04-02 1.471 147,622 +35,663 0.07% 217,195
2015-04-02 2015-03-31 1.379 111,959 +32,421 0.06% 154,364
2015-03-30 2015-03-26 1.425 79,538 +32,420 0.04% 113,343
2015-03-27 2015-03-25 1.425 47,118 -32,420 0.02% 67,144
2015-03-26 2015-03-24 1.453 79,538 +10,806 0.04% 115,551
2015-01-09 2015-01-07 1.407 68,732 -1,080 0.03% 96,673
2014-12-05 2014-12-03 1.370 69,812 -9,726 0.04% 95,608
2014-10-20 2014-10-16 1.490 79,538 -1,081 0.05% 118,495
2014-10-17 2014-10-15 1.434 80,619 -71,541 0.05% 115,630
2014-10-16 2014-10-14 1.481 152,160 +13,400 0.09% 225,279
2014-10-14 2014-10-10 1.407 138,760 -1,945 0.08% 195,168
2014-09-26 2014-09-24 1.407 140,705 -24,640 0.08% 197,904
2014-09-24 2014-09-22 1.499 165,345 +13,833 0.09% 247,860
2014-09-02 2014-08-29 1.286 151,512 +1,945 0.09% 194,878
2014-08-20 2014-08-18 1.370 149,567 -11,671 0.09% 204,832
2014-08-19 2014-08-15 1.370 161,238 -216 0.09% 220,816
2014-08-07 2014-08-05 1.370 161,454 +1,080 0.09% 221,112
2014-08-06 2014-08-04 1.295 160,374 -10,806 0.09% 207,761
2014-08-05 2014-08-01 1.370 171,180 +82,348 0.10% 234,431
2014-08-04 2014-07-31 1.536 88,832 -9,078 0.05% 136,452
2014-08-01 2014-07-30 1.360 97,910 +39,121 0.06% 133,182
2014-04-02 2014-03-31 1.138 58,789 -27,017 0.03% 66,912
2014-04-01 2014-03-28 1.166 85,806 +32,420 0.05% 100,044
2014-03-03 2014-02-27 1.277 53,386 +10,591 0.03% 68,172
2014-01-17 2014-01-15 1.332 42,795 +8,645 0.02% 57,024
2014-01-15 2014-01-13 1.518 34,150 +10,591 0.02% 51,825
2012-12-13 2012-12-11 1.286 23,559 +4,323 0.01% 30,302
2012-04-19 2012-04-17 1.592 19,236 -8,646 0.01% 30,616
2012-04-18 2012-04-16 1.481 27,882 +8,646 0.02% 41,280
2012-02-07 2012-02-03 1.342 19,236 +5,403 0.01% 25,810
2011-10-28 2011-10-26 1.416 13,833 -4,755 0.01% 19,584
2011-10-27 2011-10-25 1.416 18,588 +4,755 0.02% 26,316
2011-10-18 2011-10-14 1.342 13,833 -10,807 0.01% 18,560
2011-10-10 2011-10-06 1.277 24,640 +10,807 0.02% 31,464
2011-09-26 2011-09-22 1.314 13,833 -10,807 0.01% 18,176
2011-09-22 2011-09-20 1.258 24,640 -5,403 0.02% 31,008
2011-09-16 2011-09-14 1.295 30,043 -10,807 0.02% 38,920
2011-09-14 2011-09-09 1.388 40,850 +16,210 0.03% 56,700
2011-09-12 2011-09-08 1.194 24,640 -12,968 0.02% 29,412
2011-05-03 2011-04-28 0.944 37,608 -5,619 0.03% 35,496
2010-11-26 2010-11-24 0.925 43,227 +5,403 0.04% 40,000
2010-10-08 2010-10-06 1.073 37,824 -16,210 0.03% 40,600
2010-10-07 2010-10-05 1.092 54,034 +16,210 0.04% 59,000
2010-09-29 2010-09-27 0.944 37,824 -21,614 0.03% 35,700
2010-09-28 2010-09-24 0.953 59,438 +21,614 0.05% 56,650
2010-09-10 2010-09-08 0.916 37,824 -32,421 0.03% 34,650
2010-09-08 2010-09-06 0.925 70,245 +32,421 0.06% 65,000
2010-08-13 2010-08-11 1.027 37,824 -865 0.03% 38,850
2010-08-11 2010-08-09 1.101 38,689 -10,806 0.03% 42,603
2010-08-10 2010-08-06 1.083 49,495 -53,170 0.04% 53,586
2010-08-09 2010-08-05 1.110 102,665 +6,484 0.08% 114,000
2010-08-06 2010-08-04 1.064 96,181 +10,807 0.08% 102,350
2010-08-04 2010-08-02 1.129 85,374 +10,807 0.07% 96,380
2010-08-03 2010-07-30 1.073 74,567 +32,420 0.06% 80,040
2010-07-22 2010-07-20 0.981 42,147 +4,323 0.03% 41,340
2010-07-20 2010-07-16 0.888 37,824 -32,421 0.03% 33,600
2010-07-16 2010-07-14 0.944 70,245 +32,421 0.06% 66,300
2010-07-08 2010-07-06 0.972 37,824 -10,591 0.03% 36,750
2010-07-02 2010-06-29 0.925 48,415 -43,227 0.04% 44,800
2010-06-30 2010-06-28 0.972 91,642 -10,807 0.07% 89,040
2010-06-29 2010-06-25 0.962 102,449 +38,905 0.08% 98,592
2010-06-28 2010-06-24 0.925 63,544 +15,129 0.05% 58,800
2010-06-21 2010-06-17 1.092 48,415 -43,227 0.04% 52,864
2010-06-17 2010-06-14 1.147 91,642 -21,614 0.07% 105,152
2010-06-15 2010-06-11 1.101 113,256 +64,841 0.09% 124,712
2010-06-08 2010-06-04 1.249 48,415 -54,034 0.04% 60,480
2010-06-02 2010-05-31 1.018 102,449 +54,034 0.08% 104,280
2010-05-19 2010-05-17 1.342 48,415 -8,861 0.04% 64,960
2010-05-06 2010-05-04 1.730 57,276 -16,211 0.05% 99,109
2010-05-04 2010-04-30 1.666 73,487 +8,646 0.06% 122,401
2010-05-03 2010-04-29 1.592 64,841 +16,210 0.05% 103,200
2010-04-29 2010-04-27 1.508 48,631 -19,884 0.04% 73,350
2010-04-28 2010-04-26 1.564 68,515 +12,968 0.06% 107,145
2010-04-23 2010-04-21 1.573 55,547 +19,884 0.05% 87,380
2010-04-14 2010-04-12 1.703 35,663 -4,322 0.03% 60,721
2010-04-07 2010-03-31 1.712 39,985 -14,049 0.03% 68,449
2010-04-01 2010-03-30 1.638 54,034 +19,452 0.04% 88,500
2010-03-31 2010-03-29 1.721 34,582 -5,403 0.03% 59,520
2010-03-30 2010-03-26 1.601 39,985 -6,484 0.03% 64,009
2010-03-29 2010-03-25 1.370 46,469 +10,806 0.04% 63,639
2010-01-22 2010-01-20 1.055 35,663 -21,613 0.03% 37,620
2009-12-28 2009-12-22 0.851 57,276 -10,807 0.05% 48,760
2009-12-08 2009-12-04 1.083 68,083 +21,614 0.06% 73,710
2009-12-07 2009-12-03 0.972 46,469 +10,806 0.04% 45,150
2009-11-10 2009-11-06 1.110 35,663 +10,807 0.03% 39,600
2009-11-06 2009-11-04 0.916 24,856 +10,807 0.02% 22,770
2009-04-06 2009-04-02 0.370 14,049 +6,268 0.01% 5,200
2008-10-08 2008-10-03 0.426 7,781 -32,420 0.01% 3,312
2007-11-21 2007-11-19 1.370 40,201 +32,420 0.03% 55,055
2007-09-06 2007-09-04 1.666 7,781 -1,513 0.01% 12,960
2007-08-13 2007-08-09 1.684 9,294 -4,323 0.01% 15,652
2007-08-10 2007-08-08 1.684 13,617 -6,484 0.01% 22,933
2007-07-27 2007-07-25 2.221 20,101 -5,403 0.02% 44,641
2007-06-26 2007-06-22 2.452 25,504 0.02% 62,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top