History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,200 | +0 | 0.00% | 5,063 |
| 2025-10-13 | 2025-10-09 | 0.445 | 12,200 | +0 | 0.00% | 5,429 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,200 | +0 | 0.00% | 5,612 |
| 2025-10-09 | 2025-10-06 | 0.430 | 12,200 | +0 | 0.00% | 5,246 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,200 | +0 | 0.00% | 5,795 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,200 | +0 | 0.00% | 6,222 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12,200 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.360 | 12,200 | +0 | 0.00% | 4,392 |
| 2025-09-30 | 2025-09-26 | 0.395 | 12,200 | +0 | 0.00% | 4,819 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,200 | +0 | 0.00% | 5,063 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,200 | +0 | 0.00% | 4,087 |
| 2025-09-25 | 2025-09-23 | 0.320 | 12,200 | +0 | 0.00% | 3,904 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,200 | +0 | 0.00% | 3,538 |
| 2025-09-23 | 2025-09-19 | 0.275 | 12,200 | +0 | 0.00% | 3,355 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,200 | +0 | 0.00% | 3,416 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,200 | +0 | 0.00% | 3,477 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,200 | +0 | 0.00% | 3,416 |
| 2025-09-17 | 2025-09-15 | 0.275 | 12,200 | +0 | 0.00% | 3,355 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,200 | +0 | 0.00% | 3,538 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,200 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,200 | +0 | 0.00% | 3,599 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,200 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,200 | +0 | 0.00% | 3,599 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,200 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.290 | 12,200 | +0 | 0.00% | 3,538 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,200 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12,200 | +0 | 0.00% | 3,599 |
| 2025-09-03 | 2025-09-01 | 0.285 | 12,200 | +0 | 0.00% | 3,477 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,200 | +0 | 0.00% | 3,355 |
| 2025-09-01 | 2025-08-28 | 0.290 | 12,200 | +0 | 0.00% | 3,538 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,200 | +0 | 0.00% | 3,782 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,200 | +0 | 0.00% | 3,721 |
| 2025-08-27 | 2025-08-25 | 0.305 | 12,200 | +0 | 0.00% | 3,721 |
| 2025-08-26 | 2025-08-22 | 0.285 | 12,200 | +0 | 0.00% | 3,477 |
| 2025-08-25 | 2025-08-21 | 0.320 | 12,200 | +0 | 0.00% | 3,904 |
| 2025-08-22 | 2025-08-20 | 0.214 | 12,200 | +0 | 0.00% | 2,611 |
| 2025-08-21 | 2025-08-19 | 0.208 | 12,200 | +0 | 0.00% | 2,538 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,200 | +0 | 0.00% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,200 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.203 | 12,200 | +0 | 0.00% | 2,477 |
| 2025-08-15 | 2025-08-13 | 0.202 | 12,200 | +0 | 0.00% | 2,464 |
| 2025-08-14 | 2025-08-12 | 0.197 | 12,200 | +0 | 0.00% | 2,403 |
| 2025-08-13 | 2025-08-11 | 0.204 | 12,200 | +0 | 0.00% | 2,489 |
| 2025-08-12 | 2025-08-08 | 0.205 | 12,200 | +0 | 0.00% | 2,501 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,200 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.195 | 12,200 | +0 | 0.00% | 2,379 |
| 2025-08-07 | 2025-08-05 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-08-06 | 2025-08-04 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-08-05 | 2025-08-01 | 0.188 | 12,200 | +0 | 0.00% | 2,294 |
| 2025-08-04 | 2025-07-31 | 0.184 | 12,200 | +0 | 0.00% | 2,245 |
| 2025-08-01 | 2025-07-30 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-07-31 | 2025-07-29 | 0.184 | 12,200 | +0 | 0.00% | 2,245 |
| 2025-07-30 | 2025-07-28 | 0.186 | 12,200 | +0 | 0.00% | 2,269 |
| 2025-07-29 | 2025-07-25 | 0.186 | 12,200 | +0 | 0.00% | 2,269 |
| 2025-07-28 | 2025-07-24 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-07-25 | 2025-07-23 | 0.188 | 12,200 | +0 | 0.00% | 2,294 |
| 2025-07-24 | 2025-07-22 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-07-23 | 2025-07-21 | 0.189 | 12,200 | +0 | 0.00% | 2,306 |
| 2025-07-22 | 2025-07-18 | 0.186 | 12,200 | +0 | 0.00% | 2,269 |
| 2025-07-21 | 2025-07-17 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-07-18 | 2025-07-16 | 0.177 | 12,200 | +0 | 0.00% | 2,159 |
| 2025-07-17 | 2025-07-15 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-07-16 | 2025-07-14 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-07-15 | 2025-07-11 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-07-14 | 2025-07-10 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-07-10 | 2025-07-08 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-07-09 | 2025-07-07 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-07-08 | 2025-07-04 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-07-07 | 2025-07-03 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-07-04 | 2025-07-02 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-07-03 | 2025-06-30 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-06-30 | 2025-06-26 | 0.184 | 12,200 | +0 | 0.00% | 2,245 |
| 2025-06-27 | 2025-06-25 | 0.184 | 12,200 | +0 | 0.00% | 2,245 |
| 2025-06-26 | 2025-06-24 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-06-25 | 2025-06-23 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-06-24 | 2025-06-20 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-06-19 | 2025-06-17 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-06-18 | 2025-06-16 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-06-17 | 2025-06-13 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-06-13 | 2025-06-11 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-06-12 | 2025-06-10 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.183 | 12,200 | +0 | 0.00% | 2,233 |
| 2025-06-10 | 2025-06-06 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-06-09 | 2025-06-05 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.181 | 12,200 | +0 | 0.00% | 2,208 |
| 2025-06-05 | 2025-06-03 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-06-03 | 2025-05-30 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 0.184 | 12,200 | +0 | 0.00% | 2,245 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,200 | +0 | 0.00% | 2,196 |
| 2025-05-29 | 2025-05-27 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-05-28 | 2025-05-26 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-05-27 | 2025-05-23 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-05-26 | 2025-05-22 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,200 | +0 | 0.00% | 2,269 |
| 2025-05-22 | 2025-05-20 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-05-21 | 2025-05-19 | 0.194 | 12,200 | +0 | 0.00% | 2,367 |
| 2025-05-20 | 2025-05-16 | 0.187 | 12,200 | +0 | 0.00% | 2,281 |
| 2025-05-19 | 2025-05-15 | 0.199 | 12,200 | +0 | 0.00% | 2,428 |
| 2025-05-16 | 2025-05-14 | 0.178 | 12,200 | +0 | 0.00% | 2,172 |
| 2025-05-15 | 2025-05-13 | 0.178 | 12,200 | +0 | 0.00% | 2,172 |
| 2025-05-14 | 2025-05-12 | 0.172 | 12,200 | +0 | 0.00% | 2,098 |
| 2025-05-13 | 2025-05-09 | 0.166 | 12,200 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.165 | 12,200 | +0 | 0.00% | 2,013 |
| 2025-05-09 | 2025-05-07 | 0.165 | 12,200 | +0 | 0.00% | 2,013 |
| 2025-05-08 | 2025-05-06 | 0.161 | 12,200 | +0 | 0.00% | 1,964 |
| 2025-05-07 | 2025-05-02 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-05-06 | 2025-04-30 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-05-02 | 2025-04-29 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-30 | 2025-04-28 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-29 | 2025-04-25 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-28 | 2025-04-24 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-25 | 2025-04-23 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-24 | 2025-04-22 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-23 | 2025-04-17 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-22 | 2025-04-16 | 0.169 | 12,200 | +0 | 0.00% | 2,062 |
| 2025-04-17 | 2025-04-15 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-16 | 2025-04-14 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-15 | 2025-04-11 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-04-14 | 2025-04-10 | 0.154 | 12,200 | +0 | 0.00% | 1,879 |
| 2025-04-11 | 2025-04-09 | 0.169 | 12,200 | +0 | 0.00% | 2,062 |
| 2025-04-10 | 2025-04-08 | 0.153 | 12,200 | +0 | 0.00% | 1,867 |
| 2025-04-09 | 2025-04-07 | 0.159 | 12,200 | +0 | 0.00% | 1,940 |
| 2025-04-08 | 2025-04-03 | 0.176 | 12,200 | +0 | 0.00% | 2,147 |
| 2025-04-07 | 2025-04-02 | 0.176 | 12,200 | +0 | 0.00% | 2,147 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,200 | +0 | 0.00% | 2,135 |
| 2025-04-02 | 2025-03-31 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.185 | 12,200 | +0 | 0.00% | 2,257 |
| 2025-03-31 | 2025-03-27 | 0.182 | 12,200 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-03-27 | 2025-03-25 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-03-26 | 2025-03-24 | 0.169 | 12,200 | +0 | 0.00% | 2,062 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,200 | +0 | 0.00% | 2,062 |
| 2025-03-24 | 2025-03-20 | 0.169 | 12,200 | +0 | 0.00% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,200 | +0 | 0.00% | 2,074 |
| 2025-03-20 | 2025-03-18 | 0.178 | 12,200 | +0 | 0.00% | 2,172 |
| 2025-03-19 | 2025-03-17 | 0.186 | 12,200 | +0 | 0.00% | 2,269 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-17 | 2025-03-13 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-14 | 2025-03-12 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-13 | 2025-03-11 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-12 | 2025-03-10 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-11 | 2025-03-07 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-10 | 2025-03-06 | 0.196 | 12,200 | +0 | 0.00% | 2,391 |
| 2025-03-07 | 2025-03-05 | 0.198 | 12,200 | +0 | 0.00% | 2,416 |
| 2025-03-06 | 2025-03-04 | 0.208 | 12,200 | +0 | 0.00% | 2,533 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,200 | +447 | 0.00% | 2,533 |
| 2025-03-04 | 2025-02-28 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.204 | 11,753 | +0 | 0.00% | 2,403 |
| 2025-02-28 | 2025-02-26 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2025-02-27 | 2025-02-25 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 0.193 | 11,753 | +0 | 0.00% | 2,269 |
| 2025-02-24 | 2025-02-20 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2025-02-18 | 2025-02-14 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-17 | 2025-02-13 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-11 | 2025-02-07 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-10 | 2025-02-06 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.203 | 11,753 | +0 | 0.00% | 2,391 |
| 2025-02-06 | 2025-02-04 | 0.199 | 11,753 | +0 | 0.00% | 2,342 |
| 2025-02-05 | 2025-02-03 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2025-02-04 | 2025-01-28 | 0.196 | 11,753 | +0 | 0.00% | 2,306 |
| 2025-02-03 | 2025-01-24 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2025-01-27 | 2025-01-23 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2025-01-24 | 2025-01-22 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2025-01-23 | 2025-01-21 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2025-01-22 | 2025-01-20 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2025-01-21 | 2025-01-17 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2025-01-20 | 2025-01-16 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2025-01-17 | 2025-01-15 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2025-01-16 | 2025-01-14 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2025-01-15 | 2025-01-13 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2025-01-14 | 2025-01-10 | 0.181 | 11,753 | +0 | 0.00% | 2,123 |
| 2025-01-13 | 2025-01-09 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2025-01-10 | 2025-01-08 | 0.172 | 11,753 | +0 | 0.00% | 2,025 |
| 2025-01-09 | 2025-01-07 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2025-01-08 | 2025-01-06 | 0.186 | 11,753 | +0 | 0.00% | 2,184 |
| 2025-01-07 | 2025-01-03 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2025-01-06 | 2025-01-02 | 0.173 | 11,753 | +0 | 0.00% | 2,037 |
| 2025-01-03 | 2024-12-31 | 0.172 | 11,753 | +0 | 0.00% | 2,025 |
| 2025-01-02 | 2024-12-27 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-30 | 2024-12-24 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-27 | 2024-12-20 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-23 | 2024-12-19 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-20 | 2024-12-18 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-19 | 2024-12-17 | 0.159 | 11,753 | +0 | 0.00% | 1,867 |
| 2024-12-18 | 2024-12-16 | 0.166 | 11,753 | +0 | 0.00% | 1,952 |
| 2024-12-17 | 2024-12-13 | 0.169 | 11,753 | +0 | 0.00% | 1,989 |
| 2024-12-16 | 2024-12-12 | 0.169 | 11,753 | +0 | 0.00% | 1,989 |
| 2024-12-13 | 2024-12-11 | 0.158 | 11,753 | +0 | 0.00% | 1,854 |
| 2024-12-12 | 2024-12-10 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-09 | 2024-12-05 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-06 | 2024-12-04 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.147 | 11,753 | +0 | 0.00% | 1,732 |
| 2024-12-02 | 2024-11-28 | 0.152 | 11,753 | +0 | 0.00% | 1,781 |
| 2024-11-29 | 2024-11-27 | 0.152 | 11,753 | +0 | 0.00% | 1,781 |
| 2024-11-28 | 2024-11-26 | 0.152 | 11,753 | +0 | 0.00% | 1,781 |
| 2024-11-27 | 2024-11-25 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-26 | 2024-11-22 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-25 | 2024-11-21 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-22 | 2024-11-20 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-21 | 2024-11-19 | 0.148 | 11,753 | +0 | 0.00% | 1,745 |
| 2024-11-20 | 2024-11-18 | 0.148 | 11,753 | +0 | 0.00% | 1,745 |
| 2024-11-19 | 2024-11-15 | 0.148 | 11,753 | +0 | 0.00% | 1,745 |
| 2024-11-18 | 2024-11-14 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-15 | 2024-11-13 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-14 | 2024-11-12 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-11-13 | 2024-11-11 | 0.146 | 11,753 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.146 | 11,753 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-11-08 | 2024-11-06 | 0.147 | 11,753 | +0 | 0.00% | 1,732 |
| 2024-11-07 | 2024-11-05 | 0.146 | 11,753 | +0 | 0.00% | 1,720 |
| 2024-11-06 | 2024-11-04 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-11-05 | 2024-11-01 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-11-04 | 2024-10-31 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-11-01 | 2024-10-30 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-10-31 | 2024-10-29 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-10-30 | 2024-10-28 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-10-29 | 2024-10-25 | 0.145 | 11,753 | +0 | 0.00% | 1,708 |
| 2024-10-28 | 2024-10-24 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-25 | 2024-10-23 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-24 | 2024-10-22 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-23 | 2024-10-21 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-22 | 2024-10-18 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-21 | 2024-10-17 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-18 | 2024-10-16 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-17 | 2024-10-15 | 0.151 | 11,753 | +0 | 0.00% | 1,769 |
| 2024-10-16 | 2024-10-14 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-10-15 | 2024-10-10 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-10-14 | 2024-10-09 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-10-10 | 2024-10-08 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-10-09 | 2024-10-07 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-10-08 | 2024-10-04 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-10-04 | 2024-10-02 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-10-03 | 2024-09-30 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-30 | 2024-09-26 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-27 | 2024-09-25 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-24 | 2024-09-20 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-11 | 2024-09-09 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-10 | 2024-09-05 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-09 | 2024-09-04 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-08-30 | 2024-08-28 | 0.156 | 11,753 | +0 | 0.00% | 1,830 |
| 2024-08-29 | 2024-08-27 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2024-08-28 | 2024-08-26 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-27 | 2024-08-23 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-26 | 2024-08-22 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-23 | 2024-08-21 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-22 | 2024-08-20 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-21 | 2024-08-19 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-20 | 2024-08-16 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-19 | 2024-08-15 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-16 | 2024-08-14 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-15 | 2024-08-13 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-14 | 2024-08-12 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-13 | 2024-08-09 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-12 | 2024-08-08 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-09 | 2024-08-07 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-08 | 2024-08-06 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-07 | 2024-08-05 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-06 | 2024-08-02 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-05 | 2024-08-01 | 0.178 | 11,753 | +0 | 0.00% | 2,086 |
| 2024-08-02 | 2024-07-31 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-08-01 | 2024-07-30 | 0.178 | 11,753 | +0 | 0.00% | 2,086 |
| 2024-07-31 | 2024-07-29 | 0.191 | 11,753 | +0 | 0.00% | 2,245 |
| 2024-07-30 | 2024-07-26 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-07-29 | 2024-07-25 | 0.178 | 11,753 | +0 | 0.00% | 2,086 |
| 2024-07-26 | 2024-07-24 | 0.178 | 11,753 | +0 | 0.00% | 2,086 |
| 2024-07-25 | 2024-07-23 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-07-24 | 2024-07-22 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-07-23 | 2024-07-19 | 0.181 | 11,753 | +0 | 0.00% | 2,123 |
| 2024-07-22 | 2024-07-18 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-07-19 | 2024-07-17 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-07-18 | 2024-07-16 | 0.172 | 11,753 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.171 | 11,753 | +0 | 0.00% | 2,013 |
| 2024-07-16 | 2024-07-12 | 0.147 | 11,753 | +0 | 0.00% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.155 | 11,753 | +0 | 0.00% | 1,818 |
| 2024-07-12 | 2024-07-10 | 0.160 | 11,753 | +0 | 0.00% | 1,879 |
| 2024-07-11 | 2024-07-09 | 0.154 | 11,753 | +0 | 0.00% | 1,806 |
| 2024-07-10 | 2024-07-08 | 0.168 | 11,753 | +0 | 0.00% | 1,976 |
| 2024-07-09 | 2024-07-05 | 0.170 | 11,753 | +0 | 0.00% | 2,001 |
| 2024-07-08 | 2024-07-04 | 0.170 | 11,753 | +0 | 0.00% | 2,001 |
| 2024-07-05 | 2024-07-03 | 0.173 | 11,753 | +0 | 0.00% | 2,037 |
| 2024-07-04 | 2024-07-02 | 0.173 | 11,753 | +0 | 0.00% | 2,037 |
| 2024-07-03 | 2024-06-28 | 0.174 | 11,753 | +0 | 0.00% | 2,050 |
| 2024-07-02 | 2024-06-27 | 0.167 | 11,753 | +0 | 0.00% | 1,964 |
| 2024-06-28 | 2024-06-26 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-06-27 | 2024-06-25 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-06-26 | 2024-06-24 | 0.179 | 11,753 | +0 | 0.00% | 2,098 |
| 2024-06-25 | 2024-06-21 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-06-24 | 2024-06-20 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-06-21 | 2024-06-19 | 0.173 | 11,753 | +0 | 0.00% | 2,037 |
| 2024-06-20 | 2024-06-18 | 0.174 | 11,753 | +0 | 0.00% | 2,050 |
| 2024-06-19 | 2024-06-17 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-06-18 | 2024-06-14 | 0.182 | 11,753 | +0 | 0.00% | 2,135 |
| 2024-06-17 | 2024-06-13 | 0.171 | 11,753 | +0 | 0.00% | 2,013 |
| 2024-06-14 | 2024-06-12 | 0.184 | 11,753 | +0 | 0.00% | 2,159 |
| 2024-06-13 | 2024-06-11 | 0.184 | 11,753 | +0 | 0.00% | 2,159 |
| 2024-06-12 | 2024-06-07 | 0.182 | 11,753 | +0 | 0.00% | 2,135 |
| 2024-06-11 | 2024-06-06 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-06-07 | 2024-06-05 | 0.189 | 11,753 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-06-05 | 2024-06-03 | 0.191 | 11,753 | +0 | 0.00% | 2,245 |
| 2024-06-04 | 2024-05-31 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-06-03 | 2024-05-30 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-05-31 | 2024-05-29 | 0.182 | 11,753 | +0 | 0.00% | 2,135 |
| 2024-05-30 | 2024-05-28 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-05-29 | 2024-05-27 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-05-28 | 2024-05-24 | 0.189 | 11,753 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.196 | 11,753 | +0 | 0.00% | 2,306 |
| 2024-05-24 | 2024-05-22 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2024-05-23 | 2024-05-21 | 0.202 | 11,753 | +0 | 0.00% | 2,379 |
| 2024-05-22 | 2024-05-20 | 0.191 | 11,753 | +0 | 0.00% | 2,245 |
| 2024-05-21 | 2024-05-17 | 0.181 | 11,753 | +0 | 0.00% | 2,123 |
| 2024-05-20 | 2024-05-16 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-05-17 | 2024-05-14 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2024-05-16 | 2024-05-13 | 0.197 | 11,753 | +0 | 0.00% | 2,318 |
| 2024-05-14 | 2024-05-10 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-05-13 | 2024-05-09 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-05-10 | 2024-05-08 | 0.186 | 11,753 | +0 | 0.00% | 2,184 |
| 2024-05-09 | 2024-05-07 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-05-08 | 2024-05-06 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-05-07 | 2024-05-03 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-05-06 | 2024-05-02 | 0.184 | 11,753 | +0 | 0.00% | 2,159 |
| 2024-05-03 | 2024-04-30 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-05-02 | 2024-04-29 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-04-30 | 2024-04-26 | 0.199 | 11,753 | +0 | 0.00% | 2,342 |
| 2024-04-29 | 2024-04-25 | 0.200 | 11,753 | +0 | 0.00% | 2,355 |
| 2024-04-26 | 2024-04-24 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-04-25 | 2024-04-23 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-04-24 | 2024-04-22 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-04-23 | 2024-04-19 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-04-22 | 2024-04-18 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-04-19 | 2024-04-17 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-04-18 | 2024-04-16 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-04-17 | 2024-04-15 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-04-16 | 2024-04-12 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-04-15 | 2024-04-11 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-04-12 | 2024-04-10 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-04-11 | 2024-04-09 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-04-10 | 2024-04-08 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-04-09 | 2024-04-05 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-04-08 | 2024-04-03 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-04-05 | 2024-04-02 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-04-03 | 2024-03-28 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-04-02 | 2024-03-27 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-28 | 2024-03-26 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-27 | 2024-03-25 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-26 | 2024-03-22 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-25 | 2024-03-21 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-22 | 2024-03-20 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-21 | 2024-03-19 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-20 | 2024-03-18 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-19 | 2024-03-15 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-18 | 2024-03-14 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-15 | 2024-03-13 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-14 | 2024-03-12 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-13 | 2024-03-11 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,753 | +0 | 0.00% | 2,233 |
| 2024-03-11 | 2024-03-07 | 0.184 | 11,753 | +0 | 0.00% | 2,159 |
| 2024-03-08 | 2024-03-06 | 0.180 | 11,753 | +0 | 0.00% | 2,111 |
| 2024-03-07 | 2024-03-05 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2024-03-06 | 2024-03-04 | 0.187 | 11,753 | +0 | 0.00% | 2,196 |
| 2024-03-05 | 2024-03-01 | 0.175 | 11,753 | +0 | 0.00% | 2,062 |
| 2024-03-04 | 2024-02-29 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2024-03-01 | 2024-02-28 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-02-29 | 2024-02-27 | 0.183 | 11,753 | +0 | 0.00% | 2,147 |
| 2024-02-28 | 2024-02-26 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-02-27 | 2024-02-23 | 0.176 | 11,753 | +0 | 0.00% | 2,074 |
| 2024-02-26 | 2024-02-22 | 0.185 | 11,753 | +0 | 0.00% | 2,172 |
| 2024-02-23 | 2024-02-21 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-02-22 | 2024-02-20 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-02-21 | 2024-02-19 | 0.192 | 11,753 | +0 | 0.00% | 2,257 |
| 2024-02-20 | 2024-02-16 | 0.193 | 11,753 | +0 | 0.00% | 2,269 |
| 2024-02-19 | 2024-02-15 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-16 | 2024-02-14 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-15 | 2024-02-09 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-14 | 2024-02-07 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-08 | 2024-02-06 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-07 | 2024-02-05 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-02 | 2024-01-31 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-02-01 | 2024-01-30 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-31 | 2024-01-29 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-26 | 2024-01-24 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-24 | 2024-01-22 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-23 | 2024-01-19 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-22 | 2024-01-18 | 0.208 | 11,753 | +0 | 0.00% | 2,440 |
| 2024-01-19 | 2024-01-17 | 0.213 | 11,753 | +0 | 0.00% | 2,501 |
| 2024-01-18 | 2024-01-16 | 0.213 | 11,753 | +0 | 0.00% | 2,501 |
| 2024-01-17 | 2024-01-15 | 0.213 | 11,753 | +0 | 0.00% | 2,501 |
| 2024-01-16 | 2024-01-12 | 0.213 | 11,753 | +0 | 0.00% | 2,501 |
| 2024-01-15 | 2024-01-11 | 0.194 | 11,753 | +0 | 0.00% | 2,281 |
| 2024-01-12 | 2024-01-10 | 0.194 | 11,753 | +0 | 0.00% | 2,281 |
| 2024-01-11 | 2024-01-09 | 0.166 | 11,753 | +0 | 0.00% | 1,952 |
| 2024-01-10 | 2024-01-08 | 0.206 | 11,753 | +0 | 0.00% | 2,416 |
| 2024-01-09 | 2024-01-05 | 0.206 | 11,753 | +0 | 0.00% | 2,416 |
| 2024-01-08 | 2024-01-04 | 0.216 | 11,753 | +0 | 0.00% | 2,538 |
| 2024-01-05 | 2024-01-03 | 0.218 | 11,753 | +0 | 0.00% | 2,562 |
| 2024-01-04 | 2024-01-02 | 0.218 | 11,753 | +0 | 0.00% | 2,562 |
| 2024-01-02 | 2023-12-28 | 0.173 | 11,753 | -911 | 0.00% | 2,038 |
| 2020-09-09 | 2020-09-07 | 0.376 | 12,664 | -4,153 | 0.00% | 4,758 |
| 2020-07-09 | 2020-07-07 | 0.299 | 16,817 | -2,076 | 0.01% | 5,022 |
| 2020-03-17 | 2020-03-13 | 0.289 | 18,893 | +6,229 | 0.01% | 5,460 |
| 2017-06-23 | 2017-06-21 | 0.800 | 12,664 | -2,076 | 0.00% | 10,126 |
| 2017-06-22 | 2017-06-20 | 0.809 | 14,740 | +2,076 | 0.01% | 11,928 |
| 2016-08-19 | 2016-08-17 | 0.934 | 12,664 | -16,194 | 0.01% | 11,834 |
| 2016-05-18 | 2016-05-16 | 1.098 | 28,858 | -4,152 | 0.01% | 31,692 |
| 2016-04-01 | 2016-03-30 | 1.069 | 33,010 | +4,152 | 0.01% | 35,298 |
| 2016-01-08 | 2016-01-06 | 1.233 | 28,858 | +4,775 | 0.01% | 35,584 |
| 2015-12-08 | 2015-12-04 | 1.240 | 24,083 | -989 | 0.01% | 29,862 |
| 2015-10-20 | 2015-10-16 | 2.110 | 25,072 | -10,807 | 0.01% | 52,896 |
| 2015-07-15 | 2015-07-13 | 2.591 | 35,879 | -864 | 0.02% | 92,961 |
| 2015-07-09 | 2015-07-07 | 2.119 | 36,743 | +864 | 0.02% | 77,859 |
| 2015-06-29 | 2015-06-25 | 3.239 | 35,879 | -1,080 | 0.02% | 116,201 |
| 2015-06-11 | 2015-06-09 | 2.869 | 36,959 | +1,080 | 0.02% | 106,019 |
| 2015-05-27 | 2015-05-22 | 3.192 | 35,879 | +14,049 | 0.02% | 114,541 |
| 2015-03-30 | 2015-03-26 | 1.425 | 21,830 | -4,755 | 0.01% | 31,108 |
| 2014-08-05 | 2014-08-01 | 1.370 | 26,585 | +10,807 | 0.02% | 36,408 |
| 2013-11-07 | 2013-11-05 | 1.388 | 15,778 | -54,034 | 0.01% | 21,900 |
| 2013-09-03 | 2013-08-30 | 1.471 | 69,812 | +54,034 | 0.04% | 102,714 |
| 2013-08-16 | 2013-08-13 | 1.295 | 15,778 | +5,403 | 0.01% | 20,440 |
| 2011-12-01 | 2011-11-29 | 1.527 | 10,375 | -6,484 | 0.01% | 15,841 |
| 2011-11-18 | 2011-11-16 | 1.601 | 16,859 | +6,484 | 0.01% | 26,989 |
| 2009-09-22 | 2009-09-18 | 0.814 | 10,375 | -10,806 | 0.01% | 8,448 |
| 2009-09-17 | 2009-09-15 | 0.796 | 21,181 | +10,806 | 0.02% | 16,856 |
| 2009-07-27 | 2009-07-23 | 0.685 | 10,375 | -5,403 | 0.01% | 7,104 |
| 2009-07-23 | 2009-07-21 | 0.703 | 15,778 | +5,403 | 0.01% | 11,096 |
| 2009-06-25 | 2009-06-23 | 0.787 | 10,375 | -4,322 | 0.01% | 8,160 |
| 2009-06-22 | 2009-06-18 | 0.842 | 14,697 | +4,322 | 0.01% | 12,376 |
| 2009-03-12 | 2009-03-10 | 0.398 | 10,375 | -1,080 | 0.01% | 4,128 |
| 2008-05-29 | 2008-05-27 | 1.018 | 11,455 | -28,963 | 0.01% | 11,660 |
| 2008-05-28 | 2008-05-26 | 0.879 | 40,418 | -216 | 0.03% | 35,530 |
| 2008-05-14 | 2008-05-09 | 1.009 | 40,634 | -1,080 | 0.03% | 40,984 |
| 2008-05-08 | 2008-05-06 | 1.018 | 41,714 | -1,081 | 0.03% | 42,460 |
| 2008-05-05 | 2008-04-30 | 0.851 | 42,795 | -1,081 | 0.03% | 36,432 |
| 2008-04-21 | 2008-04-17 | 0.925 | 43,876 | -1,080 | 0.04% | 40,600 |
| 2008-04-18 | 2008-04-16 | 0.888 | 44,956 | -1,081 | 0.04% | 39,936 |
| 2008-04-10 | 2008-04-08 | 1.009 | 46,037 | -1,081 | 0.04% | 46,434 |
| 2008-04-01 | 2008-03-28 | 0.972 | 47,118 | -864 | 0.04% | 45,780 |
| 2008-02-15 | 2008-02-13 | 0.990 | 47,982 | -1,081 | 0.04% | 47,508 |
| 2008-01-14 | 2008-01-10 | 1.129 | 49,063 | +1,081 | 0.04% | 55,388 |
| 2007-10-23 | 2007-10-18 | 1.342 | 47,982 | -2,162 | 0.04% | 64,379 |
| 2007-08-03 | 2007-08-01 | 2.128 | 50,144 | +216 | 0.04% | 106,720 |
| 2007-06-26 | 2007-06-22 | 2.452 | 49,928 | 0.04% | 122,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy