History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 12,999 +0 0.00% 5,395
2025-10-13 2025-10-09 0.445 12,999 +0 0.00% 5,785
2025-10-10 2025-10-08 0.460 12,999 +0 0.00% 5,980
2025-10-09 2025-10-06 0.430 12,999 +0 0.00% 5,590
2025-10-08 2025-10-03 0.475 12,999 -20,000 0.00% 6,175
2025-10-06 2025-10-02 0.510 32,999 -40,000 0.01% 16,829
2025-10-03 2025-09-30 0.450 72,999 -40,000 0.01% 32,850
2025-09-30 2025-09-26 0.395 112,999 -200,000 0.02% 44,635
2025-09-29 2025-09-25 0.415 312,999 -40,000 0.06% 129,895
2025-09-25 2025-09-23 0.320 352,999 -20,000 0.07% 112,960
2025-09-23 2025-09-19 0.275 372,999 +320,000 0.07% 102,575
2025-09-17 2025-09-15 0.275 52,999 +40,000 0.01% 14,575
2025-09-03 2025-09-01 0.285 12,999 -20,000 0.00% 3,705
2025-09-01 2025-08-28 0.290 32,999 -60,000 0.01% 9,570
2025-08-27 2025-08-25 0.305 92,999 -80,000 0.02% 28,365
2025-08-26 2025-08-22 0.285 172,999 +80,000 0.03% 49,305
2025-08-25 2025-08-21 0.320 92,999 -494,000 0.02% 29,760
2025-08-11 2025-08-07 0.200 586,999 -120,000 0.12% 117,400
2025-08-08 2025-08-06 0.195 706,999 -80,000 0.14% 137,865
2025-07-29 2025-07-25 0.186 786,999 -40,000 0.16% 146,382
2025-06-11 2025-06-09 0.183 826,999 -100,000 0.16% 151,341
2025-05-28 2025-05-26 0.179 926,999 +100,000 0.18% 165,933
2025-05-20 2025-05-16 0.187 826,999 +60,000 0.16% 154,649
2025-05-09 2025-05-07 0.165 766,999 -20,000 0.15% 126,555
2025-04-30 2025-04-28 0.160 786,999 +20,000 0.16% 125,920
2025-03-27 2025-03-25 0.179 766,999 +40,000 0.23% 137,293
2025-03-26 2025-03-24 0.169 726,999 -60,000 0.22% 122,863
2025-03-24 2025-03-20 0.169 786,999 +20,000 0.23% 133,003
2025-03-21 2025-03-19 0.170 766,999 -20,000 0.23% 130,390
2025-03-20 2025-03-18 0.178 786,999 +380,000 0.23% 140,086
2025-03-06 2025-03-04 0.208 406,999 +100,000 0.12% 84,498
2025-03-05 2025-03-03 0.208 306,999 +11,257 0.09% 63,737
2025-02-20 2025-02-18 0.208 295,742 -77,067 0.09% 61,400
2025-01-03 2024-12-31 0.172 372,809 -19,267 0.11% 64,242
2024-12-19 2024-12-17 0.159 392,076 +19,267 0.12% 62,271
2024-12-16 2024-12-12 0.169 372,809 -19,267 0.11% 63,081
2024-12-03 2024-11-29 0.147 392,076 -96,333 0.12% 57,794
2024-10-04 2024-10-02 0.156 488,409 +19,267 0.15% 76,050
2024-08-02 2024-07-31 0.179 469,142 -38,534 0.14% 83,764
2024-08-01 2024-07-30 0.178 507,676 +57,800 0.16% 90,117
2024-07-19 2024-07-17 0.180 449,876 -19,266 0.14% 80,791
2024-07-11 2024-07-09 0.154 469,142 +57,800 0.14% 72,076
2024-07-09 2024-07-05 0.170 411,342 +38,533 0.13% 70,028
2024-06-11 2024-06-06 0.183 372,809 +19,267 0.11% 68,112
2024-05-23 2024-05-21 0.202 353,542 +38,533 0.11% 71,565
2024-05-17 2024-05-14 0.197 315,009 +19,267 0.10% 62,130
2024-05-16 2024-05-13 0.197 295,742 -19,267 0.09% 58,330
2024-04-12 2024-04-10 0.185 315,009 +19,267 0.10% 58,206
2024-03-11 2024-03-07 0.184 295,742 -57,800 0.11% 54,339
2024-03-07 2024-03-05 0.176 353,542 -19,267 0.13% 62,390
2024-03-06 2024-03-04 0.187 372,809 -19,267 0.14% 69,660
2024-03-01 2024-02-28 0.183 392,076 -28,900 0.14% 71,632
2024-02-26 2024-02-22 0.185 420,976 +38,534 0.16% 77,786
2024-02-22 2024-02-20 0.192 382,442 -38,534 0.14% 73,445
2024-02-07 2024-02-05 0.208 420,976 +73,214 0.16% 87,400
2024-01-16 2024-01-12 0.213 347,762 -19,267 0.13% 74,005
2024-01-12 2024-01-10 0.194 367,029 -17,340 0.14% 71,247
2024-01-04 2024-01-02 0.218 384,369 -1,927 0.14% 83,790
2024-01-03 2023-12-29 0.183 386,296 -1,926 0.14% 70,705
2024-01-02 2023-12-28 0.173 388,222 -30,116 0.14% 67,318
2023-12-27 2023-12-21 0.193 418,338 -22,837 0.14% 80,600
2023-12-20 2023-12-18 0.193 441,175 -22,838 0.15% 85,000
2023-12-19 2023-12-15 0.183 464,013 -2,076 0.16% 84,930
2023-12-13 2023-12-11 0.183 466,089 -2,076 0.16% 85,310
2023-12-12 2023-12-08 0.183 468,165 -170,242 0.16% 85,690
2023-12-11 2023-12-07 0.183 638,407 -2,076 0.22% 116,850
2023-12-07 2023-12-05 0.173 640,483 -2,077 0.22% 111,060
2023-12-05 2023-12-01 0.173 642,560 +263,668 0.22% 111,420
2023-12-04 2023-11-30 0.202 378,892 +4,153 0.13% 76,650
2023-11-10 2023-11-08 0.202 374,739 +53,979 0.13% 75,810
2023-11-03 2023-11-01 0.212 320,760 +20,761 0.11% 67,980
2023-08-31 2023-08-29 0.222 299,999 +2,076 0.10% 66,470
2023-08-08 2023-08-04 0.241 297,923 -118,339 0.10% 71,750
2023-07-14 2023-07-12 0.212 416,262 -49,827 0.14% 88,220
2023-07-07 2023-07-05 0.193 466,089 +62,284 0.16% 89,800
2023-07-06 2023-07-04 0.231 403,805 -2,076 0.14% 93,360
2023-06-27 2023-06-23 0.212 405,881 -74,741 0.14% 86,020
2023-06-19 2023-06-15 0.202 480,622 +267,820 0.16% 97,230
2023-03-21 2023-03-17 0.260 212,802 -153,633 0.07% 55,350
2023-02-03 2023-02-01 0.270 366,435 -2,076 0.13% 98,840
2023-01-13 2023-01-11 0.231 368,511 +87,197 0.13% 85,200
2023-01-12 2023-01-10 0.231 281,314 -20,761 0.10% 65,040
2023-01-11 2023-01-09 0.241 302,075 +4,152 0.10% 72,750
2023-01-09 2023-01-05 0.202 297,923 +14,533 0.10% 60,270
2023-01-06 2023-01-04 0.212 283,390 -35,294 0.10% 60,060
2022-12-29 2022-12-23 0.183 318,684 +87,197 0.11% 58,330
2022-12-02 2022-11-30 0.183 231,487 +2,076 0.08% 42,370
2022-11-17 2022-11-15 0.173 229,411 +8,305 0.08% 39,780
2022-11-14 2022-11-10 0.173 221,106 +24,913 0.08% 38,340
2022-10-07 2022-10-05 0.260 196,193 +16,609 0.07% 51,030
2022-09-28 2022-09-26 0.289 179,584 +4,153 0.06% 51,900
2022-06-21 2022-06-17 0.289 175,431 +2,076 0.06% 50,700
2021-11-17 2021-11-15 0.337 173,355 -14,533 0.06% 58,450
2021-09-23 2021-09-20 0.356 187,888 +41,522 0.06% 66,970
2021-09-21 2021-09-17 0.385 146,366 +87,197 0.05% 56,400
2021-08-05 2021-08-03 0.462 59,169 +2,077 0.02% 27,360
2021-06-16 2021-06-11 0.453 57,092 +2,076 0.02% 25,849
2021-06-11 2021-06-09 0.482 55,016 +18,685 0.02% 26,499
2021-05-18 2021-05-14 0.443 36,331 -6,229 0.01% 16,099
2021-05-13 2021-05-11 0.443 42,560 +16,609 0.01% 18,860
2021-05-04 2021-04-30 0.462 25,951 +12,457 0.01% 12,000
2021-04-30 2021-04-28 0.453 13,494 -4,152 0.00% 6,110
2021-02-25 2021-02-23 0.462 17,646 +2,076 0.01% 8,160
2020-12-04 2020-12-02 0.433 15,570 +2,076 0.01% 6,750
2020-09-15 2020-09-11 0.453 13,494 -43,598 0.00% 6,110
2020-09-08 2020-09-04 0.385 57,092 -4,153 0.02% 21,999
2020-09-07 2020-09-03 0.260 61,245 +10,381 0.02% 15,930
2020-08-17 2020-08-13 0.347 50,864 -2,076 0.02% 17,640
2020-07-09 2020-07-07 0.299 52,940 -12,457 0.02% 15,810
2020-06-17 2020-06-15 0.260 65,397 +8,305 0.02% 17,010
2020-05-26 2020-05-22 0.222 57,092 +8,304 0.02% 12,650
2020-05-22 2020-05-20 0.279 48,788 +47,751 0.02% 13,630
2020-05-19 2020-05-15 0.328 1,037 -12,457 0.00% 340
2020-05-15 2020-05-13 0.270 13,494 -2,076 0.00% 3,640
2020-05-11 2020-05-07 0.222 15,570 -24,913 0.01% 3,450
2020-05-05 2020-04-29 0.193 40,483 +12,456 0.01% 7,800
2020-04-16 2020-04-14 0.260 28,027 +20,762 0.01% 7,290
2020-03-30 2020-03-26 0.328 7,265 -2,077 0.00% 2,380
2020-03-03 2020-02-28 0.385 9,342 -33,218 0.00% 3,600
2020-03-02 2020-02-27 0.800 42,560 -6,228 0.01% 34,030
2020-02-19 2020-02-17 0.347 48,788 -6,228 0.02% 16,920
2020-02-18 2020-02-14 0.318 55,016 +8,304 0.02% 17,490
2020-02-17 2020-02-13 0.328 46,712 -22,837 0.02% 15,300
2020-02-14 2020-02-12 0.376 69,549 -20,761 0.02% 26,130
2020-02-04 2020-01-31 0.299 90,310 -10,381 0.03% 26,970
2020-01-23 2020-01-21 0.289 100,691 +20,761 0.03% 29,100
2020-01-21 2020-01-17 0.318 79,930 -4,152 0.03% 25,410
2020-01-20 2020-01-16 0.308 84,082 -8,305 0.03% 25,920
2020-01-17 2020-01-15 0.279 92,387 +16,609 0.03% 25,810
2020-01-08 2020-01-06 0.337 75,778 -47,750 0.03% 25,550
2019-12-27 2019-12-20 0.308 123,528 +29,065 0.04% 38,080
2019-12-23 2019-12-19 0.328 94,463 -20,761 0.03% 30,940
2019-12-06 2019-12-04 0.328 115,224 -60,207 0.04% 37,740
2019-12-05 2019-12-03 0.405 175,431 -2,077 0.06% 70,979
2019-12-04 2019-12-02 0.260 177,508 +8,305 0.06% 46,170
2019-12-03 2019-11-29 0.328 169,203 -16,609 0.06% 55,420
2019-11-20 2019-11-18 0.289 185,812 +114,187 0.06% 53,700
2019-11-15 2019-11-13 0.337 71,625 -2,076 0.02% 24,150
2019-11-11 2019-11-07 0.328 73,701 -22,838 0.03% 24,140
2019-11-07 2019-11-05 0.328 96,539 +2,076 0.03% 31,620
2019-11-06 2019-11-04 0.318 94,463 +4,153 0.03% 30,030
2019-10-29 2019-10-25 0.347 90,310 +6,228 0.03% 31,320
2019-10-28 2019-10-24 0.385 84,082 -33,218 0.03% 32,400
2019-09-30 2019-09-26 0.443 117,300 -2,076 0.04% 51,980
2019-09-25 2019-09-23 0.385 119,376 -2,076 0.04% 46,000
2019-09-09 2019-09-05 0.405 121,452 +14,533 0.04% 49,139
2019-09-05 2019-09-03 0.462 106,919 -6,229 0.04% 49,439
2019-07-15 2019-07-11 0.530 113,148 -2,076 0.04% 59,950
2019-07-05 2019-07-03 0.482 115,224 -31,142 0.04% 55,500
2019-05-10 2019-05-08 0.520 146,366 +24,914 0.05% 76,140
2019-04-23 2019-04-17 0.539 121,452 -20,761 0.04% 65,519
2019-04-03 2019-04-01 0.549 142,213 -18,686 0.05% 78,089
2019-03-18 2019-03-14 0.511 160,899 -10,380 0.06% 82,150
2019-03-14 2019-03-12 0.482 171,279 +2,076 0.06% 82,499
2019-03-08 2019-03-06 0.520 169,203 +2,076 0.06% 88,019
2019-02-26 2019-02-22 0.511 167,127 -2,076 0.06% 85,329
2019-02-25 2019-02-21 0.511 169,203 -2,076 0.06% 86,389
2019-02-11 2019-02-04 0.511 171,279 +33,218 0.06% 87,449
2019-01-31 2019-01-29 0.568 138,061 -4,152 0.05% 78,469
2018-12-21 2018-12-19 0.626 142,213 -8,305 0.05% 89,049
2018-12-20 2018-12-18 0.539 150,518 +4,152 0.05% 81,199
2018-12-17 2018-12-13 0.617 146,366 -2,076 0.05% 90,240
2018-12-07 2018-12-05 0.607 148,442 -14,533 0.05% 90,089
2018-12-04 2018-11-30 0.578 162,975 +8,305 0.06% 94,200
2018-11-28 2018-11-26 0.578 154,670 -20,761 0.05% 89,399
2018-11-09 2018-11-07 0.607 175,431 -35,295 0.06% 106,469
2018-11-07 2018-11-05 0.559 210,726 +35,295 0.07% 117,740
2018-10-30 2018-10-26 0.597 175,431 -41,523 0.06% 104,779
2018-10-29 2018-10-25 0.559 216,954 +51,903 0.07% 121,219
2018-10-26 2018-10-24 0.665 165,051 +6,229 0.06% 109,709
2018-10-25 2018-10-23 0.588 158,822 +4,152 0.05% 93,329
2018-10-19 2018-10-16 0.636 154,670 +4,152 0.05% 98,339
2018-09-26 2018-09-21 0.636 150,518 -2,076 0.05% 95,699
2018-09-03 2018-08-30 0.645 152,594 +2,076 0.05% 98,489
2018-08-02 2018-07-31 0.732 150,518 +56,055 0.05% 110,199
2018-07-25 2018-07-23 0.674 94,463 +4,153 0.03% 63,700
2018-07-20 2018-07-18 0.694 90,310 +2,076 0.03% 62,639
2018-07-11 2018-07-09 0.722 88,234 -4,153 0.03% 63,749
2018-07-10 2018-07-06 0.684 92,387 +41,523 0.03% 63,190
2018-07-06 2018-07-04 0.665 50,864 -4,152 0.02% 33,809
2018-06-15 2018-06-13 0.732 55,016 +49,827 0.02% 40,279
2018-06-14 2018-06-12 0.742 5,189 -2,076 0.00% 3,849
2018-06-13 2018-06-11 0.722 7,265 +4,152 0.00% 5,249
2018-06-08 2018-06-06 0.761 3,113 -4,152 0.00% 2,369
2018-05-18 2018-05-16 0.703 7,265 -13,495 0.00% 5,109
2018-05-11 2018-05-09 0.703 20,760 -120,415 0.01% 14,599
2018-05-10 2018-05-08 0.732 141,175 -166,090 0.05% 103,359
2018-05-09 2018-05-07 0.607 307,265 -120,416 0.11% 186,479
2018-05-08 2018-05-04 0.617 427,681 -95,501 0.15% 263,680
2018-05-07 2018-05-03 0.597 523,182 -139,101 0.18% 312,479
2018-05-04 2018-05-02 0.549 662,283 +207,613 0.23% 363,660
2018-04-16 2018-04-12 0.530 454,670 -242,907 0.16% 240,899
2018-04-12 2018-04-10 0.491 697,577 -14,533 0.24% 342,720
2018-03-28 2018-03-26 0.443 712,110 +137,025 0.24% 315,560
2018-03-22 2018-03-20 0.511 575,085 +37,370 0.20% 293,619
2018-03-05 2018-03-01 0.530 537,715 +2,076 0.18% 284,899
2018-02-20 2018-02-13 0.511 535,639 +10,381 0.18% 273,479
2018-02-07 2018-02-05 0.578 525,258 -62,284 0.18% 303,599
2018-02-05 2018-02-01 0.559 587,542 -33,218 0.20% 328,279
2018-01-30 2018-01-26 0.520 620,760 -10,381 0.21% 322,919
2018-01-29 2018-01-25 0.539 631,141 -10,380 0.22% 340,480
2018-01-24 2018-01-22 0.520 641,521 +207,612 0.22% 333,719
2018-01-08 2018-01-04 0.597 433,909 +66,436 0.15% 259,159
2018-01-03 2017-12-29 0.559 367,473 -18,685 0.13% 205,319
2018-01-02 2017-12-28 0.568 386,158 +4,152 0.13% 219,479
2017-12-28 2017-12-22 0.607 382,006 -33,218 0.13% 231,839
2017-12-21 2017-12-19 0.539 415,224 +4,152 0.14% 224,000
2017-12-15 2017-12-13 0.539 411,072 -16,609 0.14% 221,760
2017-12-13 2017-12-11 0.568 427,681 +16,609 0.15% 243,080
2017-12-11 2017-12-07 0.549 411,072 -24,913 0.14% 225,720
2017-12-08 2017-12-06 0.578 435,985 -31,142 0.15% 251,999
2017-12-04 2017-11-30 0.597 467,127 +62,284 0.16% 278,999
2017-11-20 2017-11-16 0.655 404,843 -29,066 0.14% 265,199
2017-11-13 2017-11-09 0.665 433,909 -83,045 0.15% 288,419
2017-11-10 2017-11-08 0.665 516,954 +20,761 0.18% 343,619
2017-11-09 2017-11-07 0.674 496,193 +68,512 0.17% 334,599
2017-11-07 2017-11-03 0.665 427,681 +14,533 0.15% 284,280
2017-11-06 2017-11-02 0.645 413,148 -31,142 0.14% 266,659
2017-11-03 2017-11-01 0.607 444,290 -8,304 0.15% 269,640
2017-10-31 2017-10-27 0.617 452,594 +60,207 0.16% 279,039
2017-10-26 2017-10-24 0.597 392,387 +4,153 0.13% 234,360
2017-10-25 2017-10-23 0.636 388,234 +12,456 0.13% 246,839
2017-10-24 2017-10-20 0.617 375,778 +4,153 0.13% 231,680
2017-10-23 2017-10-19 0.617 371,625 +4,152 0.13% 229,119
2017-10-20 2017-10-18 0.665 367,473 -6,228 0.13% 244,259
2017-10-19 2017-10-17 0.549 373,701 +16,609 0.13% 205,199
2017-10-18 2017-10-16 0.607 357,092 -41,523 0.12% 216,719
2017-10-09 2017-10-04 0.472 398,615 +24,914 0.14% 188,160
2017-09-14 2017-09-12 0.443 373,701 +4,152 0.13% 165,599
2017-09-13 2017-09-11 0.453 369,549 -83,045 0.13% 167,319
2017-09-12 2017-09-08 0.433 452,594 +2,076 0.16% 196,199
2017-09-06 2017-09-04 0.482 450,518 +6,228 0.15% 217,000
2017-09-05 2017-09-01 0.482 444,290 -14,532 0.15% 214,000
2017-08-30 2017-08-28 0.472 458,822 +43,598 0.16% 216,579
2017-08-28 2017-08-24 0.482 415,224 -89,273 0.14% 200,000
2017-08-22 2017-08-18 0.482 504,497 -39,447 0.17% 242,999
2017-08-21 2017-08-17 0.520 543,944 -10,380 0.19% 282,960
2017-08-17 2017-08-15 0.530 554,324 -22,838 0.19% 293,699
2017-08-16 2017-08-14 0.491 577,162 +20,762 0.20% 283,560
2017-08-08 2017-08-04 0.559 556,400 +2,076 0.19% 310,879
2017-08-07 2017-08-03 0.578 554,324 -4,152 0.19% 320,399
2017-08-04 2017-08-02 0.588 558,476 +26,989 0.19% 328,179
2017-08-02 2017-07-31 0.626 531,487 -191,003 0.18% 332,799
2017-08-01 2017-07-28 0.559 722,490 +68,512 0.25% 403,679
2017-07-27 2017-07-25 0.568 653,978 +72,664 0.22% 371,699
2017-07-24 2017-07-20 0.636 581,314 +18,685 0.20% 369,599
2017-07-21 2017-07-19 0.607 562,629 +93,426 0.19% 341,460
2017-07-19 2017-07-17 0.597 469,203 +31,142 0.16% 280,239
2017-07-17 2017-07-13 0.617 438,061 +105,882 0.15% 270,079
2017-07-14 2017-07-12 0.655 332,179 -14,533 0.11% 217,599
2017-07-07 2017-07-05 0.626 346,712 +4,152 0.12% 217,099
2017-07-05 2017-07-03 0.636 342,560 +20,762 0.12% 217,800
2017-07-03 2017-06-29 0.645 321,798 +8,304 0.11% 207,699
2017-06-29 2017-06-27 0.684 313,494 -2,076 0.11% 214,419
2017-06-27 2017-06-23 0.742 315,570 -10,381 0.11% 234,079
2017-06-26 2017-06-22 0.722 325,951 -87,197 0.11% 235,500
2017-06-23 2017-06-21 0.800 413,148 -6,228 0.14% 330,339
2017-06-22 2017-06-20 0.809 419,376 -10,381 0.14% 339,359
2017-06-21 2017-06-19 0.819 429,757 -116,263 0.15% 351,899
2017-06-20 2017-06-16 0.828 546,020 -178,546 0.19% 452,359
2017-06-16 2017-06-14 0.838 724,566 +58,131 0.25% 607,259
2017-06-15 2017-06-13 0.857 666,435 -62,284 0.23% 571,379
2017-06-01 2017-05-29 0.954 728,719 -33,218 0.25% 694,979
2017-05-29 2017-05-25 0.857 761,937 -4,152 0.26% 653,259
2017-05-25 2017-05-23 0.848 766,089 +33,218 0.26% 649,439
2017-05-10 2017-05-08 0.877 732,871 +47,751 0.25% 642,459
2017-05-05 2017-05-02 0.906 685,120 +72,664 0.23% 620,399
2017-04-25 2017-04-21 0.925 612,456 +10,381 0.21% 566,399
2017-04-21 2017-04-19 0.944 602,075 +4,152 0.21% 568,399
2017-04-13 2017-04-11 0.934 597,923 -4,152 0.20% 558,719
2017-04-12 2017-04-10 0.934 602,075 +8,304 0.21% 562,599
2017-04-10 2017-04-06 0.954 593,771 +41,523 0.20% 566,279
2017-03-24 2017-03-22 0.992 552,248 +4,152 0.19% 547,959
2017-03-16 2017-03-14 1.040 548,096 -47,751 0.19% 570,239
2017-03-13 2017-03-09 1.002 595,847 +70,589 0.20% 596,959
2017-03-08 2017-03-06 1.002 525,258 -51,904 0.18% 526,238
2017-03-06 2017-03-02 1.040 577,162 +51,904 0.20% 600,479
2017-02-14 2017-02-10 1.079 525,258 -41,523 0.18% 566,718
2017-02-10 2017-02-08 1.040 566,781 -29,066 0.19% 589,679
2017-02-03 2017-02-01 1.069 595,847 +147,405 0.20% 637,139
2017-02-01 2017-01-25 1.040 448,442 +39,446 0.15% 466,559
2017-01-26 2017-01-24 1.031 408,996 -10,380 0.14% 421,579
2017-01-23 2017-01-19 1.011 419,376 -26,990 0.14% 424,199
2017-01-10 2017-01-06 1.031 446,366 -2,076 0.15% 460,099
2017-01-09 2017-01-05 1.011 448,442 +4,152 0.15% 453,599
2016-12-29 2016-12-23 0.983 444,290 -4,152 0.18% 436,559
2016-12-23 2016-12-21 1.060 448,442 +168,166 0.18% 475,199
2016-12-22 2016-12-20 1.137 280,276 -593,771 0.11% 318,599
2016-12-20 2016-12-16 0.992 874,047 -45,675 0.35% 867,259
2016-12-19 2016-12-15 0.973 919,722 -66,436 0.37% 894,859
2016-12-16 2016-12-14 0.973 986,158 -83,045 0.40% 959,499
2016-12-15 2016-12-13 0.983 1,069,203 -16,609 0.43% 1,050,599
2016-12-02 2016-11-30 0.944 1,085,812 +24,913 0.44% 1,025,079
2016-11-25 2016-11-23 1.002 1,060,899 -4,152 0.43% 1,062,879
2016-11-21 2016-11-17 0.992 1,065,051 -2,076 0.43% 1,056,779
2016-11-03 2016-11-01 0.963 1,067,127 +4,152 0.43% 1,027,999
2016-10-31 2016-10-27 1.002 1,062,975 -4,152 0.43% 1,064,959
2016-10-28 2016-10-26 0.983 1,067,127 -2,076 0.43% 1,048,559
2016-08-19 2016-08-17 0.934 1,069,203 +20,761 0.43% 999,099
2016-08-18 2016-08-16 0.934 1,048,442 +58,132 0.42% 979,699
2016-08-15 2016-08-11 0.944 990,310 +4,152 0.40% 934,919
2016-08-12 2016-08-10 0.992 986,158 +8,304 0.40% 978,499
2016-08-09 2016-08-05 0.983 977,854 +33,218 0.39% 960,839
2016-08-08 2016-08-04 1.031 944,636 -8,304 0.38% 973,699
2016-07-06 2016-07-04 1.031 952,940 -2,076 0.38% 982,259
2016-07-04 2016-06-29 0.973 955,016 +6,228 0.39% 929,199
2016-06-30 2016-06-28 1.002 948,788 +6,228 0.38% 950,559
2016-06-27 2016-06-23 1.069 942,560 +83,045 0.38% 1,007,879
2016-06-22 2016-06-20 1.002 859,515 +4,153 0.35% 861,119
2016-06-15 2016-06-13 0.983 855,362 +2,076 0.35% 840,479
2016-05-24 2016-05-20 1.031 853,286 +10,380 0.34% 879,539
2016-05-19 2016-05-17 1.108 842,906 +4,153 0.34% 933,799
2016-05-13 2016-05-11 1.137 838,753 +24,913 0.34% 953,438
2016-05-06 2016-05-04 1.185 813,840 -2,076 0.33% 964,319
2016-05-03 2016-04-28 1.175 815,916 -10,381 0.33% 958,919
2016-04-29 2016-04-27 1.146 826,297 +43,599 0.33% 947,239
2016-04-28 2016-04-26 1.195 782,698 +2,076 0.32% 934,959
2016-04-27 2016-04-25 1.195 780,622 -4,152 0.31% 932,479
2016-04-25 2016-04-21 1.223 784,774 -4,152 0.32% 960,119
2016-04-22 2016-04-20 1.204 788,926 +31,142 0.32% 949,998
2016-04-21 2016-04-19 1.281 757,784 +29,065 0.31% 970,898
2016-04-20 2016-04-18 1.223 728,719 -26,989 0.29% 891,539
2016-04-19 2016-04-15 1.281 755,708 -197,232 0.30% 968,238
2016-04-18 2016-04-14 1.117 952,940 -35,294 0.38% 1,064,879
2016-04-11 2016-04-07 1.060 988,234 +8,304 0.40% 1,047,199
2016-04-08 2016-04-06 1.079 979,930 +83,045 0.40% 1,057,279
2016-04-07 2016-04-05 1.050 896,885 -6,228 0.36% 941,759
2016-04-06 2016-04-01 1.031 903,113 +2,076 0.36% 930,899
2016-04-05 2016-03-31 1.079 901,037 -124,567 0.36% 972,159
2016-04-01 2016-03-30 1.069 1,025,604 -373,703 0.41% 1,096,678
2016-03-29 2016-03-23 0.983 1,399,307 +4,152 0.56% 1,374,959
2016-03-23 2016-03-21 0.963 1,395,155 -8,304 0.56% 1,343,999
2016-03-22 2016-03-18 0.954 1,403,459 -72,665 0.57% 1,338,479
2016-03-01 2016-02-26 0.857 1,476,124 +22,838 0.60% 1,265,580
2016-02-04 2016-02-02 0.896 1,453,286 +26,989 0.59% 1,301,999
2016-01-28 2016-01-26 0.877 1,426,297 +4,153 0.58% 1,250,339
2016-01-20 2016-01-18 1.021 1,422,144 -10,381 0.57% 1,452,199
2016-01-14 2016-01-12 0.857 1,432,525 +14,533 0.58% 1,228,199
2016-01-13 2016-01-11 0.915 1,417,992 +74,740 0.57% 1,297,699
2016-01-12 2016-01-08 0.973 1,343,252 +101,108 0.54% 1,306,939
2016-01-11 2016-01-07 1.079 1,242,144 +26,989 0.50% 1,340,191
2016-01-08 2016-01-06 1.233 1,215,155 +184,359 0.49% 1,498,367
2016-01-07 2016-01-05 1.233 1,030,796 -111,073 0.50% 1,271,040
2016-01-06 2016-01-04 1.243 1,141,869 -41,522 0.55% 1,419,001
2016-01-05 2015-12-31 1.300 1,183,391 +33,218 0.57% 1,539,000
2015-12-30 2015-12-28 1.252 1,150,173 +226,298 0.56% 1,440,400
2015-12-29 2015-12-24 1.300 923,875 +17,854 0.45% 1,201,499
2015-12-28 2015-12-22 1.291 906,021 +42,561 0.44% 1,169,552
2015-12-23 2015-12-21 1.406 863,460 -33,218 0.42% 1,214,428
2015-12-22 2015-12-18 1.349 896,678 -57,301 0.43% 1,209,320
2015-12-21 2015-12-17 1.243 953,979 +56,055 0.46% 1,185,510
2015-12-18 2015-12-16 1.185 897,924 +4,152 0.43% 1,063,950
2015-12-16 2015-12-14 1.108 893,772 +3,945 0.43% 990,150
2015-12-10 2015-12-08 1.233 889,827 +2,284 0.43% 1,097,216
2015-12-08 2015-12-04 1.240 887,543 -21,313 0.43% 1,100,513
2015-12-03 2015-12-01 1.212 908,856 +65,706 0.42% 1,101,710
2015-12-02 2015-11-30 1.295 843,150 +49,495 0.39% 1,092,280
2015-11-30 2015-11-26 1.416 793,655 -20,749 0.37% 1,123,632
2015-11-25 2015-11-23 1.388 814,404 +157,996 0.38% 1,130,400
2015-11-19 2015-11-17 1.647 656,408 +42,363 0.31% 1,081,172
2015-11-16 2015-11-12 1.740 614,045 +4,323 0.29% 1,068,216
2015-10-30 2015-10-28 1.878 609,722 +4,322 0.28% 1,145,325
2015-10-28 2015-10-26 1.869 605,400 +8,646 0.28% 1,131,605
2015-10-27 2015-10-23 1.934 596,754 -7,997 0.28% 1,154,098
2015-10-26 2015-10-22 1.869 604,751 +83,429 0.28% 1,130,392
2015-10-22 2015-10-19 1.952 521,322 +12,968 0.24% 1,017,863
2015-10-14 2015-10-12 2.101 508,354 +7,132 0.24% 1,067,808
2015-10-12 2015-10-08 2.110 501,222 +21,614 0.23% 1,057,465
2015-10-09 2015-10-07 2.128 479,608 -4,539 0.22% 1,020,740
2015-10-02 2015-09-29 2.091 484,147 +8,646 0.23% 1,012,481
2015-09-30 2015-09-25 2.128 475,501 +11,023 0.22% 1,011,999
2015-09-29 2015-09-24 2.202 464,478 +4,322 0.22% 1,022,923
2015-09-21 2015-09-17 2.128 460,156 +4,323 0.21% 979,341
2015-09-18 2015-09-16 2.193 455,833 +48,847 0.21% 999,666
2015-09-17 2015-09-15 2.212 406,986 +4,971 0.19% 900,074
2015-09-16 2015-09-14 2.202 402,015 +4,755 0.19% 885,361
2015-09-15 2015-09-11 2.212 397,260 +32,853 0.18% 878,565
2015-09-11 2015-09-09 2.175 364,407 -9,726 0.17% 792,420
2015-09-10 2015-09-08 2.406 374,133 +6,052 0.17% 900,120
2015-09-07 2015-09-02 1.962 368,081 +11,671 0.17% 722,072
2015-09-04 2015-09-01 1.943 356,410 -14,265 0.17% 692,580
2015-09-01 2015-08-28 2.036 370,675 +4,323 0.17% 754,600
2015-08-31 2015-08-27 2.073 366,352 +10,807 0.17% 759,360
2015-08-28 2015-08-26 2.026 355,545 +19,884 0.17% 720,509
2015-08-27 2015-08-25 1.804 335,661 -14,697 0.16% 605,671
2015-08-26 2015-08-24 1.758 350,358 +28,962 0.16% 615,980
2015-08-24 2015-08-20 2.221 321,396 -7,997 0.15% 713,761
2015-08-14 2015-08-12 2.591 329,393 -3,674 0.15% 853,441
2015-08-07 2015-08-05 2.730 333,067 +2,161 0.16% 909,190
2015-08-05 2015-08-03 2.683 330,906 +4,323 0.15% 887,981
2015-07-31 2015-07-29 2.683 326,583 -15,130 0.15% 876,380
2015-07-30 2015-07-28 2.683 341,713 -21,613 0.16% 916,981
2015-07-29 2015-07-27 2.591 363,326 -4,323 0.17% 941,359
2015-07-22 2015-07-20 2.776 367,649 -37,608 0.17% 1,020,600
2015-07-21 2015-07-17 2.637 405,257 -40,634 0.19% 1,068,751
2015-07-20 2015-07-16 2.452 445,891 -1,080 0.21% 1,093,391
2015-07-17 2015-07-15 2.360 446,971 +73,486 0.21% 1,054,680
2015-07-16 2015-07-14 2.591 373,485 -2,161 0.17% 967,681
2015-07-14 2015-07-10 2.452 375,646 -6,268 0.18% 921,140
2015-07-13 2015-07-09 2.008 381,914 +3,890 0.18% 766,878
2015-07-08 2015-07-06 2.101 378,024 +1,081 0.18% 794,047
2015-07-02 2015-06-29 2.822 376,943 +9,510 0.18% 1,063,840
2015-06-29 2015-06-25 3.239 367,433 +2,162 0.17% 1,190,001
2015-06-26 2015-06-24 3.239 365,271 +8,645 0.17% 1,182,999
2015-06-25 2015-06-23 3.239 356,626 +6,484 0.17% 1,155,000
2015-06-24 2015-06-22 3.239 350,142 -1,297 0.16% 1,134,001
2015-06-23 2015-06-19 3.331 351,439 +12,104 0.16% 1,170,721
2015-06-22 2015-06-18 3.470 339,335 -36,095 0.16% 1,177,500
2015-06-19 2015-06-17 3.563 375,430 +149,135 0.18% 1,337,490
2015-06-18 2015-06-16 3.377 226,295 +45,605 0.11% 764,309
2015-06-17 2015-06-15 3.563 180,690 -186,527 0.08% 643,718
2015-06-16 2015-06-12 3.192 367,217 -6,916 0.17% 1,172,311
2015-06-15 2015-06-11 2.822 374,133 +2,161 0.18% 1,055,910
2015-06-12 2015-06-10 2.869 371,972 +2,162 0.17% 1,067,021
2015-06-11 2015-06-09 2.869 369,810 -14,481 0.17% 1,060,819
2015-06-10 2015-06-08 3.331 384,291 -35,015 0.18% 1,280,158
2015-06-09 2015-06-05 2.961 419,306 -1,296 0.20% 1,241,601
2015-06-08 2015-06-04 3.054 420,602 +102,232 0.20% 1,284,359
2015-06-05 2015-06-03 3.239 318,370 +122,334 0.15% 1,031,101
2015-06-04 2015-06-02 3.516 196,036 +12,968 0.09% 689,319
2015-06-03 2015-06-01 3.609 183,068 -61,599 0.09% 660,660
2015-06-02 2015-05-29 3.285 244,667 +217,650 0.11% 803,720
2015-06-01 2015-05-28 3.748 27,017 -88,616 0.01% 101,250
2015-05-29 2015-05-27 3.979 115,633 -311,670 0.05% 460,099
2015-05-28 2015-05-26 3.701 427,303 -252,880 0.20% 1,581,601
2015-05-27 2015-05-22 3.192 680,183 +116,498 0.32% 2,171,430
2015-05-26 2015-05-21 2.360 563,685 -8,429 0.26% 1,330,080
2015-05-22 2015-05-20 2.498 572,114 -381,266 0.27% 1,429,379
2015-05-21 2015-05-19 2.498 953,380 -206,411 0.45% 2,381,940
2015-05-20 2015-05-18 2.360 1,159,791 +67,003 0.54% 2,736,660
2015-05-19 2015-05-15 1.952 1,092,788 -19,669 0.51% 2,133,631
2015-05-18 2015-05-14 1.823 1,112,457 -17,291 0.52% 2,027,918
2015-05-13 2015-05-11 1.749 1,129,748 +163,616 0.53% 1,975,806
2015-05-12 2015-05-08 1.795 966,132 +2,161 0.45% 1,734,360
2015-05-11 2015-05-07 1.693 963,971 +16,211 0.45% 1,632,360
2015-05-08 2015-05-06 1.814 947,760 -71,758 0.44% 1,718,919
2015-05-07 2015-05-05 1.804 1,019,518 -28,098 0.48% 1,839,630
2015-05-06 2015-05-04 1.767 1,047,616 -4,322 0.49% 1,851,554
2015-05-05 2015-04-30 1.730 1,051,938 +10,806 0.49% 1,820,257
2015-05-04 2015-04-29 1.767 1,041,132 -18,804 0.49% 1,840,095
2015-04-30 2015-04-28 1.749 1,059,936 +44,309 0.50% 1,853,713
2015-04-29 2015-04-27 1.795 1,015,627 +1,945 0.48% 1,823,211
2015-04-28 2015-04-24 1.675 1,013,682 +32,853 0.48% 1,697,780
2015-04-24 2015-04-22 1.666 980,829 -35,663 0.46% 1,633,679
2015-04-23 2015-04-21 1.619 1,016,492 +4,107 0.48% 1,646,050
2015-04-22 2015-04-20 1.592 1,012,385 -23,127 0.48% 1,611,295
2015-04-21 2015-04-17 1.684 1,035,512 +21,614 0.49% 1,743,924
2015-04-20 2015-04-16 1.730 1,013,898 -83,862 0.48% 1,754,433
2015-04-17 2015-04-15 1.638 1,097,760 -38,904 0.52% 1,797,967
2015-04-16 2015-04-14 1.573 1,136,664 +12,536 0.53% 1,788,060
2015-04-15 2015-04-13 1.564 1,124,128 -2,162 0.53% 1,757,938
2015-04-14 2015-04-10 1.508 1,126,290 -16,210 0.53% 1,698,787
2015-04-13 2015-04-09 1.564 1,142,500 +43,228 0.54% 1,786,668
2015-04-10 2015-04-08 1.536 1,099,272 -200,143 0.52% 1,688,551
2015-04-09 2015-04-02 1.471 1,299,415 +37,391 0.61% 1,911,816
2015-04-08 2015-04-01 1.379 1,262,024 +35,015 0.63% 1,740,023
2015-04-02 2015-03-31 1.379 1,227,009 -311,454 0.61% 1,691,745
2015-04-01 2015-03-30 1.360 1,538,463 +5,404 0.77% 2,092,692
2015-03-31 2015-03-27 1.342 1,533,059 +139,840 0.77% 2,056,970
2015-03-30 2015-03-26 1.425 1,393,219 +50,360 0.70% 1,985,368
2015-03-27 2015-03-25 1.425 1,342,859 -26,369 0.67% 1,913,604
2015-03-26 2015-03-24 1.453 1,369,228 -28,097 0.69% 1,989,191
2015-03-19 2015-03-17 1.379 1,397,325 -8,646 0.70% 1,926,570
2015-03-16 2015-03-12 1.323 1,405,971 +6,484 0.70% 1,860,430
2015-03-12 2015-03-10 1.379 1,399,487 +9,726 0.70% 1,929,550
2015-03-10 2015-03-06 1.360 1,389,761 +16,859 0.70% 1,890,421
2015-03-06 2015-03-04 1.342 1,372,902 +2,378 0.69% 1,842,080
2015-03-05 2015-03-03 1.342 1,370,524 +28,314 0.69% 1,838,890
2015-03-02 2015-02-26 1.388 1,342,210 +432 0.67% 1,862,999
2015-02-25 2015-02-23 1.434 1,341,778 +31,772 0.67% 1,924,480
2015-02-24 2015-02-18 1.388 1,310,006 +20,533 0.66% 1,818,300
2015-02-13 2015-02-11 1.379 1,289,473 -43,227 0.65% 1,777,868
2015-02-12 2015-02-10 1.388 1,332,700 +2,161 0.67% 1,849,799
2015-02-05 2015-02-03 1.360 1,330,539 +19,452 0.67% 1,809,864
2015-02-04 2015-02-02 1.416 1,311,087 +41,066 0.66% 1,856,196
2015-02-03 2015-01-30 1.416 1,270,021 -2,593 0.64% 1,798,056
2015-02-02 2015-01-29 1.425 1,272,614 -865 0.64% 1,813,504
2015-01-30 2015-01-28 1.370 1,273,479 +7,781 0.64% 1,744,032
2015-01-29 2015-01-27 1.295 1,265,698 +8,429 0.63% 1,639,680
2015-01-22 2015-01-20 1.388 1,257,269 -10,158 0.63% 1,745,101
2015-01-21 2015-01-19 1.342 1,267,427 +42,147 0.64% 1,700,560
2015-01-20 2015-01-16 1.407 1,225,280 +2,161 0.61% 1,723,376
2015-01-19 2015-01-15 1.407 1,223,119 -5,403 0.61% 1,720,336
2015-01-15 2015-01-13 1.416 1,228,522 +3,026 0.62% 1,739,303
2015-01-13 2015-01-09 1.360 1,225,496 +6,484 0.61% 1,666,979
2015-01-12 2015-01-08 1.388 1,219,012 +17,291 0.61% 1,692,000
2015-01-09 2015-01-07 1.407 1,201,721 +29,394 0.60% 1,690,239
2015-01-08 2015-01-06 1.425 1,172,327 +4,323 0.59% 1,670,592
2015-01-07 2015-01-05 1.453 1,168,004 -10,807 0.59% 1,696,856
2015-01-06 2015-01-02 1.379 1,178,811 -216 0.59% 1,625,292
2015-01-02 2014-12-29 1.388 1,179,027 +216 0.59% 1,636,500
2014-12-29 2014-12-22 1.416 1,178,811 +36,743 0.59% 1,668,924
2014-12-23 2014-12-19 1.397 1,142,068 +37,608 0.57% 1,595,769
2014-12-22 2014-12-18 1.444 1,104,460 +2,162 0.55% 1,594,320
2014-12-19 2014-12-17 1.444 1,102,298 +90,129 0.55% 1,591,199
2014-12-18 2014-12-16 1.434 1,012,169 +9,077 0.51% 1,451,730
2014-12-17 2014-12-15 1.416 1,003,092 +3,675 0.50% 1,420,147
2014-12-12 2014-12-10 1.416 999,417 +21,613 0.56% 1,414,944
2014-12-10 2014-12-08 1.453 977,804 -10,806 0.55% 1,420,537
2014-12-09 2014-12-05 1.342 988,610 +56,195 0.56% 1,326,460
2014-12-08 2014-12-04 1.416 932,415 +36,744 0.53% 1,320,084
2014-12-04 2014-12-02 1.332 895,671 +43,227 0.50% 1,193,471
2014-12-02 2014-11-28 1.388 852,444 +8,645 0.48% 1,183,200
2014-12-01 2014-11-27 1.397 843,799 +30,043 0.48% 1,179,009
2014-11-26 2014-11-24 1.434 813,756 +29,395 0.46% 1,167,151
2014-11-25 2014-11-21 1.370 784,361 +47,982 0.44% 1,074,184
2014-11-20 2014-11-18 1.462 736,379 +38,473 0.42% 1,076,613
2014-11-18 2014-11-14 1.370 697,906 +4,106 0.39% 955,784
2014-11-17 2014-11-13 1.388 693,800 +4,539 0.39% 963,001
2014-11-14 2014-11-12 1.360 689,261 +12,969 0.39% 937,566
2014-11-13 2014-11-11 1.379 676,292 +1,296 0.38% 932,441
2014-11-12 2014-11-10 1.370 674,996 +8,646 0.38% 924,408
2014-11-11 2014-11-07 1.379 666,350 +13,184 0.38% 918,734
2014-11-07 2014-11-05 1.444 653,166 +1,513 0.37% 942,864
2014-11-06 2014-11-04 1.453 651,653 +12,536 0.37% 946,710
2014-11-05 2014-11-03 1.388 639,117 -6,484 0.36% 887,100
2014-11-04 2014-10-31 1.462 645,601 +6,700 0.36% 943,892
2014-11-03 2014-10-30 1.462 638,901 +15,562 0.36% 934,096
2014-10-31 2014-10-29 1.434 623,339 +15,562 0.35% 894,040
2014-10-30 2014-10-28 1.453 607,777 +4,323 0.34% 882,968
2014-10-29 2014-10-27 1.481 603,454 +2,809 0.34% 893,439
2014-10-27 2014-10-23 1.434 600,645 +8,646 0.34% 861,491
2014-10-24 2014-10-22 1.499 591,999 +8,645 0.34% 887,436
2014-10-23 2014-10-21 1.536 583,354 -6,916 0.33% 896,069
2014-10-21 2014-10-17 1.453 590,270 +36,743 0.33% 857,534
2014-10-20 2014-10-16 1.490 553,527 +101,152 0.31% 824,642
2014-10-17 2014-10-15 1.434 452,375 +34,582 0.26% 648,831
2014-10-16 2014-10-14 1.481 417,793 +9,510 0.24% 618,560
2014-10-15 2014-10-13 1.388 408,283 -3,242 0.23% 566,700
2014-10-14 2014-10-10 1.407 411,525 +12,968 0.23% 578,816
2014-10-10 2014-10-08 1.453 398,557 +29,395 0.23% 579,017
2014-10-07 2014-10-03 1.332 369,162 +12,968 0.21% 491,904
2014-10-06 2014-09-30 1.379 356,194 -6,700 0.20% 491,104
2014-10-03 2014-09-29 1.388 362,894 +7,565 0.21% 503,700
2014-09-30 2014-09-26 1.490 355,329 -9,510 0.20% 529,368
2014-09-29 2014-09-25 1.481 364,839 +20,317 0.21% 540,160
2014-09-26 2014-09-24 1.407 344,522 +9,942 0.20% 484,576
2014-09-25 2014-09-23 1.471 334,580 -3,890 0.19% 492,264
2014-09-24 2014-09-22 1.499 338,470 +125,791 0.19% 507,383
2014-09-23 2014-09-19 1.370 212,679 -59,654 0.12% 291,264
2014-09-19 2014-09-17 1.295 272,333 -4,322 0.15% 352,801
2014-09-18 2014-09-16 1.286 276,655 +8,645 0.16% 355,840
2014-09-17 2014-09-15 1.314 268,010 -8,429 0.15% 352,160
2014-09-15 2014-09-11 1.286 276,439 +10,807 0.16% 355,562
2014-09-11 2014-09-08 1.295 265,632 -2,378 0.15% 344,120
2014-09-05 2014-09-03 1.277 268,010 +33,934 0.15% 342,240
2014-09-04 2014-09-02 1.277 234,076 +4,322 0.13% 298,908
2014-09-03 2014-09-01 1.258 229,754 +8,214 0.13% 289,137
2014-09-02 2014-08-29 1.286 221,540 -13,401 0.13% 284,950
2014-09-01 2014-08-28 1.295 234,941 -26,152 0.13% 304,360
2014-08-28 2014-08-26 1.314 261,093 -5,188 0.15% 343,071
2014-08-27 2014-08-25 1.277 266,281 -10,374 0.15% 340,032
2014-08-26 2014-08-22 1.286 276,655 -56,412 0.16% 355,840
2014-08-25 2014-08-21 1.305 333,067 +18,588 0.19% 434,562
2014-08-22 2014-08-20 1.295 314,479 -8,213 0.18% 407,400
2014-08-21 2014-08-19 1.268 322,692 +116,497 0.18% 409,081
2014-08-20 2014-08-18 1.370 206,195 +1,729 0.12% 282,384
2014-08-19 2014-08-15 1.370 204,466 +4,323 0.12% 280,017
2014-08-15 2014-08-13 1.360 200,143 +13,185 0.11% 272,244
2014-08-13 2014-08-11 1.407 186,958 -32,205 0.11% 262,959
2014-08-12 2014-08-08 1.342 219,163 +21,614 0.12% 294,060
2014-08-08 2014-08-06 1.388 197,549 +4,323 0.11% 274,200
2014-08-07 2014-08-05 1.370 193,226 +101,584 0.11% 264,623
2014-08-06 2014-08-04 1.295 91,642 +54,250 0.05% 118,720
2014-08-05 2014-08-01 1.370 37,392 +14,698 0.02% 51,208
2014-08-04 2014-07-31 1.536 22,694 +17,939 0.01% 34,859
2014-08-01 2014-07-30 1.360 4,755 -255,690 0.00% 6,468
2014-07-31 2014-07-29 1.046 260,445 +10,807 0.15% 272,330
2014-07-21 2014-07-17 0.944 249,638 +6,484 0.14% 235,620
2014-07-15 2014-07-11 0.944 243,154 +1,081 0.14% 229,500
2014-06-30 2014-06-26 0.981 242,073 +2,161 0.14% 237,440
2014-06-27 2014-06-25 1.055 239,912 -4,107 0.14% 253,080
2014-06-13 2014-06-11 1.018 244,019 +1,081 0.14% 248,380
2014-06-09 2014-06-05 1.101 242,938 -9,942 0.14% 267,512
2014-06-06 2014-06-04 1.027 252,880 +2,161 0.14% 259,740
2014-06-05 2014-06-03 1.092 250,719 -2,161 0.14% 273,760
2014-06-04 2014-05-30 1.083 252,880 -25,937 0.14% 273,780
2014-06-03 2014-05-29 1.083 278,817 -8,645 0.16% 301,860
2014-05-30 2014-05-28 1.055 287,462 -31,988 0.16% 303,240
2014-05-22 2014-05-20 0.925 319,450 +8,645 0.18% 295,600
2014-05-08 2014-05-05 0.999 310,805 -216 0.18% 310,608
2014-05-02 2014-04-29 1.036 311,021 +2,594 0.18% 322,336
2014-04-30 2014-04-28 1.064 308,427 +6,051 0.18% 328,210
2014-04-29 2014-04-25 1.101 302,376 -5,403 0.17% 332,962
2014-04-22 2014-04-16 1.064 307,779 +3,242 0.18% 327,520
2014-04-17 2014-04-15 1.110 304,537 -16,859 0.17% 338,160
2014-04-16 2014-04-14 1.110 321,396 -1,513 0.18% 356,880
2014-04-09 2014-04-07 1.073 322,909 +37,392 0.18% 346,608
2014-04-08 2014-04-04 1.147 285,517 -8,645 0.16% 327,608
2014-04-07 2014-04-03 1.101 294,162 -217 0.17% 323,918
2014-04-03 2014-04-01 1.092 294,379 +1,730 0.17% 321,433
2014-04-02 2014-03-31 1.138 292,649 +216 0.17% 333,084
2014-04-01 2014-03-28 1.166 292,433 -13,617 0.17% 340,956
2014-03-31 2014-03-27 1.110 306,050 +1,513 0.17% 339,840
2014-03-27 2014-03-25 1.120 304,537 +5,187 0.17% 340,978
2014-03-25 2014-03-21 1.138 299,350 +4,323 0.17% 340,710
2014-03-21 2014-03-19 1.194 295,027 +10,159 0.17% 352,170
2014-03-20 2014-03-18 1.157 284,868 +8,645 0.16% 329,499
2014-03-19 2014-03-17 1.175 276,223 +25,936 0.16% 324,612
2014-03-18 2014-03-14 1.268 250,287 +103,746 0.14% 317,293
2014-03-14 2014-03-12 1.249 146,541 +1,297 0.08% 183,060
2014-03-13 2014-03-11 1.286 145,244 -15,130 0.08% 186,816
2014-03-12 2014-03-10 1.295 160,374 +12,969 0.09% 207,761
2014-03-10 2014-03-06 1.314 147,405 -9,510 0.08% 193,687
2014-03-07 2014-03-05 1.286 156,915 -6,485 0.09% 201,827
2014-03-06 2014-03-04 1.240 163,400 +2,162 0.09% 202,609
2014-03-05 2014-03-03 1.249 161,238 +4,323 0.09% 201,420
2014-03-04 2014-02-28 1.295 156,915 -73,271 0.09% 203,279
2014-03-03 2014-02-27 1.277 230,186 -12,968 0.13% 293,940
2014-02-21 2014-02-19 1.231 243,154 +4,323 0.14% 299,250
2014-02-18 2014-02-14 1.277 238,831 -28,747 0.14% 304,980
2014-02-14 2014-02-12 1.231 267,578 +28,098 0.15% 329,309
2014-02-13 2014-02-11 1.231 239,480 +22,695 0.14% 294,728
2014-02-10 2014-02-06 1.212 216,785 +17,507 0.12% 262,786
2014-02-06 2014-02-04 1.295 199,278 -16,211 0.11% 258,160
2014-02-05 2014-01-30 1.221 215,489 -56,195 0.12% 263,209
2014-02-04 2014-01-28 1.231 271,684 -32,421 0.16% 334,362
2014-01-29 2014-01-27 1.221 304,105 -864 0.17% 371,448
2014-01-28 2014-01-24 1.221 304,969 -168,371 0.17% 372,504
2014-01-27 2014-01-23 1.203 473,340 +324,206 0.27% 569,400
2014-01-23 2014-01-21 1.314 149,134 -4,323 0.09% 195,959
2014-01-22 2014-01-20 1.277 153,457 +4,323 0.09% 195,960
2014-01-21 2014-01-17 1.332 149,134 +13,184 0.09% 198,719
2014-01-20 2014-01-16 1.370 135,950 -9,510 0.08% 186,184
2014-01-17 2014-01-15 1.332 145,460 -10,375 0.08% 193,824
2014-01-16 2014-01-14 1.305 155,835 +152,593 0.09% 203,322
2014-01-15 2014-01-13 1.518 3,242 -6,268 0.00% 4,920
2014-01-14 2014-01-10 1.536 9,510 -75,864 0.01% 14,608
2014-01-13 2014-01-09 1.240 85,374 +14,697 0.05% 105,860
2014-01-10 2014-01-08 1.277 70,677 -73,054 0.04% 90,252
2014-01-08 2014-01-06 1.240 143,731 +432 0.08% 178,220
2013-12-18 2013-12-16 1.221 143,299 +15,778 0.08% 175,032
2013-12-16 2013-12-12 1.221 127,521 +59,870 0.07% 155,760
2013-12-13 2013-12-11 1.323 67,651 -432 0.04% 89,518
2013-12-09 2013-12-05 1.305 68,083 +14,697 0.04% 88,830
2013-12-05 2013-12-03 1.268 53,386 +4,323 0.03% 67,678
2013-12-03 2013-11-29 1.249 49,063 +864 0.03% 61,290
2013-11-20 2013-11-18 1.379 48,199 -4,322 0.03% 66,455
2013-11-15 2013-11-13 1.286 52,521 +4,322 0.03% 67,554
2013-11-12 2013-11-08 1.305 48,199 +4,323 0.03% 62,887
2013-11-08 2013-11-06 1.342 43,876 +2,162 0.03% 58,870
2013-11-07 2013-11-05 1.388 41,714 +35,662 0.02% 57,899
2013-11-05 2013-11-01 1.425 6,052 -9,726 0.00% 8,624
2013-10-29 2013-10-25 1.323 15,778 +10,807 0.01% 20,878
2013-10-25 2013-10-23 1.425 4,971 -17,291 0.00% 7,084
2013-10-21 2013-10-17 1.407 22,262 -3,242 0.01% 31,312
2013-10-18 2013-10-16 1.379 25,504 -12,752 0.01% 35,164
2013-10-15 2013-10-10 1.342 38,256 -8,646 0.02% 51,330
2013-10-04 2013-10-02 1.370 46,902 -648 0.03% 64,232
2013-10-02 2013-09-27 1.351 47,550 +14,697 0.03% 64,240
2013-09-30 2013-09-26 1.434 32,853 -4,106 0.02% 47,120
2013-09-27 2013-09-25 1.397 36,959 -8,646 0.02% 51,641
2013-09-26 2013-09-24 1.416 45,605 +4,107 0.03% 64,566
2013-09-24 2013-09-19 1.379 41,498 +2,161 0.02% 57,216
2013-09-19 2013-09-17 1.342 39,337 +11,888 0.02% 52,780
2013-09-18 2013-09-16 1.388 27,449 -8,646 0.02% 38,099
2013-09-17 2013-09-13 1.332 36,095 +17,291 0.02% 48,096
2013-09-13 2013-09-11 1.434 18,804 +15,130 0.01% 26,970
2013-09-12 2013-09-10 1.481 3,674 -3,242 0.00% 5,440
2013-09-10 2013-09-06 1.573 6,916 -3,891 0.00% 10,879
2013-09-09 2013-09-05 1.481 10,807 +7,133 0.01% 16,000
2013-09-05 2013-09-03 1.379 3,674 +3,674 0.00% 5,066
2013-09-02 2013-08-29 1.379 0 -3,458
2013-08-27 2013-08-23 1.286 3,458 -12,968 0.00% 4,448
2013-08-15 2013-08-12 1.351 16,426 +9,942 0.01% 22,191
2013-08-08 2013-08-06 1.407 6,484 -4,107 0.00% 9,120
2013-08-07 2013-08-05 1.314 10,591 +2,594 0.01% 13,916
2013-08-06 2013-08-02 1.397 7,997 -28,530 0.00% 11,174
2013-08-05 2013-08-01 1.332 36,527 -3,674 0.02% 48,672
2013-08-02 2013-07-31 1.147 40,201 +9,077 0.02% 46,127
2013-07-26 2013-07-24 1.138 31,124 +2,162 0.02% 35,424
2013-07-22 2013-07-18 1.138 28,962 +5,403 0.02% 32,964
2013-07-16 2013-07-12 1.203 23,559 +13,184 0.01% 28,340
2013-07-15 2013-07-11 1.240 10,375 +217 0.01% 12,865
2013-07-10 2013-07-08 1.249 10,158 -4,107 0.01% 12,689
2013-07-09 2013-07-05 1.249 14,265 +1,297 0.01% 17,820
2013-07-08 2013-07-04 1.249 12,968 -53,170 0.01% 16,200
2013-07-05 2013-07-03 1.203 66,138 +53,170 0.04% 79,560
2013-07-02 2013-06-27 1.286 12,968 -19,453 0.01% 16,680
2013-06-28 2013-06-26 1.258 32,421 -117,794 0.02% 40,801
2013-06-26 2013-06-24 1.184 150,215 -1,729 0.09% 177,920
2013-06-24 2013-06-20 1.064 151,944 +1,080 0.09% 161,690
2013-06-18 2013-06-14 1.240 150,864 -27,017 0.09% 187,065
2013-05-29 2013-05-27 1.268 177,881 -33,285 0.10% 225,502
2013-05-28 2013-05-24 1.231 211,166 -1,729 0.12% 259,882
2013-05-24 2013-05-22 1.166 212,895 +28,098 0.12% 248,220
2013-05-23 2013-05-21 1.203 184,797 +141,570 0.11% 222,300
2013-05-22 2013-05-20 1.231 43,227 +41,066 0.03% 53,200
2013-05-21 2013-05-16 1.351 2,161 -1,946 0.00% 2,920
2013-05-03 2013-04-30 1.295 4,107 +4,107 0.00% 5,321
2013-04-23 2013-04-19 1.499 0 -1,945
2013-04-12 2013-04-10 1.370 1,945 -4,539 0.00% 2,664
2013-04-03 2013-03-28 1.351 6,484 -4,323 0.00% 8,760
2013-03-27 2013-03-25 1.370 10,807 -23,775 0.01% 14,800
2013-03-25 2013-03-21 1.249 34,582 +25,937 0.02% 43,200
2013-03-19 2013-03-15 1.397 8,645 -12,969 0.01% 12,079
2013-03-13 2013-03-11 1.332 21,614 -2,161 0.01% 28,800
2013-03-06 2013-03-04 1.240 23,775 +17,291 0.01% 29,480
2013-02-27 2013-02-25 1.286 6,484 -32,421 0.00% 8,340
2013-02-21 2013-02-19 1.249 38,905 -32,420 0.02% 48,600
2013-02-19 2013-02-15 1.295 71,325 -3,242 0.04% 92,400
2013-02-15 2013-02-08 1.268 74,567 -63,761 0.04% 94,530
2013-02-05 2013-02-01 1.342 138,328 -216 0.08% 185,600
2013-02-04 2013-01-31 1.203 138,544 -8,645 0.08% 166,660
2013-02-01 2013-01-30 1.184 147,189 +108,068 0.09% 174,336
2013-01-23 2013-01-21 1.295 39,121 -12,968 0.02% 50,680
2013-01-21 2013-01-17 1.240 52,089 -5,187 0.03% 64,588
2013-01-18 2013-01-16 1.203 57,276 +48,847 0.03% 68,900
2013-01-16 2013-01-14 1.295 8,429 -2,594 0.00% 10,920
2013-01-07 2013-01-03 1.295 11,023 -1,081 0.01% 14,280
2012-12-18 2012-12-14 1.295 12,104 +7,781 0.01% 15,680
2012-12-17 2012-12-13 1.268 4,323 -216 0.00% 5,480
2012-12-13 2012-12-11 1.286 4,539 -216 0.00% 5,838
2012-12-12 2012-12-10 1.277 4,755 +4,107 0.00% 6,072
2012-12-11 2012-12-07 1.295 648 -131,628 0.00% 839
2012-12-10 2012-12-06 1.240 132,276 -6,052 0.08% 164,016
2012-12-07 2012-12-05 1.157 138,328 -3,242 0.08% 160,000
2012-12-06 2012-12-04 1.120 141,570 +27,234 0.08% 158,510
2012-12-03 2012-11-29 1.166 114,336 +31,339 0.07% 133,307
2012-11-30 2012-11-28 1.184 82,997 +70,029 0.05% 98,304
2012-11-28 2012-11-26 1.166 12,968 +8,645 0.01% 15,120
2012-11-27 2012-11-23 1.249 4,323 -4,322 0.00% 5,400
2012-11-26 2012-11-22 1.231 8,645 -6,485 0.01% 10,639
2012-11-19 2012-11-15 1.240 15,130 -8,213 0.01% 18,761
2012-11-16 2012-11-14 1.240 23,343 +15,130 0.01% 28,944
2012-11-15 2012-11-13 1.203 8,213 +6,052 0.00% 9,880
2012-11-14 2012-11-12 1.203 2,161 -21,614 0.00% 2,600
2012-11-13 2012-11-09 1.295 23,775 -20,101 0.01% 30,800
2012-11-09 2012-11-07 1.203 43,876 +26,585 0.03% 52,780
2012-11-06 2012-11-02 1.240 17,291 +1,081 0.01% 21,440
2012-10-29 2012-10-25 1.184 16,210 +16,210 0.01% 19,200
2012-10-04 2012-09-28 1.379 0 -865
2012-09-28 2012-09-26 1.240 865 +865 0.00% 1,073
2012-09-27 2012-09-25 1.286 0 -4,323
2012-09-26 2012-09-24 1.286 4,323 -25,936 0.00% 5,560
2012-09-21 2012-09-19 1.305 30,259 -2,162 0.02% 39,480
2012-09-20 2012-09-18 1.240 32,421 +12,969 0.02% 40,201
2012-09-18 2012-09-14 1.249 19,452 -5,404 0.01% 24,300
2012-09-11 2012-09-07 1.240 24,856 +24,856 0.01% 30,820
2012-09-03 2012-08-30 1.277 0 -1,081
2012-08-31 2012-08-29 1.240 1,081 +1,081 0.00% 1,340
2012-08-30 2012-08-28 1.332 0 -1,729
2012-08-27 2012-08-23 1.249 1,729 +1,729 0.00% 2,160
2012-08-14 2012-08-10 1.342 0 -21,614
2012-07-19 2012-07-17 1.295 21,614 -22,046 0.01% 28,000
2012-07-18 2012-07-16 1.175 43,660 +43,444 0.03% 51,308
2012-06-22 2012-06-20 1.314 216 +216 0.00% 284
2012-05-31 2012-05-29 1.462 0 -8,645
2012-05-29 2012-05-25 1.370 8,645 +8,645 0.01% 11,839
2012-05-16 2012-05-14 1.573 0 -1,729
2012-05-08 2012-05-04 1.545 1,729 -4,323 0.00% 2,672
2012-04-26 2012-04-24 1.573 6,052 -1,081 0.00% 9,520
2012-04-23 2012-04-19 1.573 7,133 +217 0.01% 11,221
2012-04-19 2012-04-17 1.592 6,916 -49,712 0.00% 11,007
2012-04-18 2012-04-16 1.481 56,628 -162,751 0.04% 83,840
2012-04-16 2012-04-12 1.221 219,379 -40,634 0.16% 267,960
2012-04-13 2012-04-11 1.231 260,013 -31,988 0.18% 319,998
2012-03-30 2012-03-28 1.203 292,001 -19,236 0.21% 351,260
2012-03-29 2012-03-27 1.110 311,237 +1,080 0.22% 345,600
2012-03-26 2012-03-22 1.064 310,157 +2,162 0.22% 330,051
2012-03-22 2012-03-20 1.110 307,995 +864 0.22% 342,000
2012-03-15 2012-03-13 1.203 307,131 +16,643 0.22% 369,460
2012-03-14 2012-03-12 1.110 290,488 +15,346 0.21% 322,560
2012-03-13 2012-03-09 1.157 275,142 +21,830 0.19% 318,250
2012-02-24 2012-02-22 1.212 253,312 +27,449 0.18% 307,063
2012-02-13 2012-02-09 1.388 225,863 +4,323 0.16% 313,500
2012-01-31 2012-01-27 1.295 221,540 +7,564 0.16% 287,000
2012-01-11 2012-01-09 1.295 213,976 +8,646 0.15% 277,201
2012-01-10 2012-01-06 1.370 205,330 -216 0.15% 281,200
2012-01-06 2012-01-04 1.388 205,546 +25,072 0.15% 285,300
2011-12-23 2011-12-21 1.471 180,474 +4,322 0.13% 265,529
2011-12-20 2011-12-16 1.481 176,152 -8,645 0.12% 260,801
2011-12-19 2011-12-15 1.425 184,797 +56,196 0.13% 263,340
2011-12-15 2011-12-13 1.471 128,601 +17,290 0.09% 189,209
2011-12-13 2011-12-09 1.481 111,311 +4,323 0.08% 164,801
2011-12-12 2011-12-08 1.490 106,988 -21,613 0.08% 159,390
2011-12-09 2011-12-07 1.481 128,601 -25,937 0.09% 190,399
2011-12-06 2011-12-02 1.425 154,538 +94,668 0.11% 220,220
2011-12-05 2011-12-01 1.508 59,870 +4,323 0.04% 90,302
2011-12-02 2011-11-30 1.508 55,547 -432 0.04% 83,782
2011-12-01 2011-11-29 1.527 55,979 +12,968 0.04% 85,469
2011-11-30 2011-11-28 1.573 43,011 -2,810 0.03% 67,660
2011-11-29 2011-11-25 1.564 45,821 -3,890 0.03% 71,656
2011-11-28 2011-11-24 1.573 49,711 -27,234 0.04% 78,199
2011-11-24 2011-11-22 1.564 76,945 -36,743 0.05% 120,328
2011-11-23 2011-11-21 1.564 113,688 +216 0.08% 177,788
2011-11-22 2011-11-18 1.582 113,472 +4,539 0.08% 179,550
2011-11-21 2011-11-17 1.582 108,933 -47,550 0.08% 172,368
2011-11-18 2011-11-16 1.601 156,483 +94,236 0.11% 250,504
2011-11-16 2011-11-14 1.499 62,247 +5,403 0.04% 93,311
2011-11-14 2011-11-10 1.388 56,844 +2,161 0.04% 78,900
2011-11-04 2011-11-02 1.462 54,683 -4,322 0.04% 79,949
2011-11-02 2011-10-31 1.388 59,005 -10,807 0.05% 81,899
2011-11-01 2011-10-28 1.388 69,812 -8,646 0.06% 96,900
2011-10-28 2011-10-26 1.416 78,458 +15,130 0.06% 111,078
2011-10-26 2011-10-24 1.397 63,328 +9,510 0.05% 88,486
2011-10-25 2011-10-21 1.462 53,818 -9,726 0.04% 78,684
2011-10-24 2011-10-20 1.453 63,544 +52,737 0.05% 92,316
2011-09-23 2011-09-21 1.388 10,807 +10,807 0.01% 15,000
2011-09-22 2011-09-20 1.258 0 -4,971
2011-09-21 2011-09-19 1.157 4,971 +4,323 0.00% 5,750
2011-09-16 2011-09-14 1.295 648 -108,069 0.00% 839
2011-09-12 2011-09-08 1.194 108,717 -3,458 0.09% 129,774
2011-09-08 2011-09-06 0.898 112,175 -54,034 0.09% 100,686
2011-09-05 2011-09-01 0.870 166,209 -2,162 0.14% 144,572
2011-09-02 2011-08-31 0.907 168,371 +1,946 0.14% 152,684
2011-09-01 2011-08-30 0.870 166,425 -149,567 0.14% 144,760
2011-08-30 2011-08-26 0.750 315,992 -1,945 0.26% 236,844
2011-08-29 2011-08-25 0.787 317,937 -7,998 0.26% 250,070
2011-08-26 2011-08-24 0.787 325,935 -100,935 0.27% 256,360
2011-08-25 2011-08-23 0.703 426,870 -84,294 0.35% 300,200
2011-08-24 2011-08-22 0.657 511,164 -15,129 0.42% 335,830
2011-08-18 2011-08-16 0.685 526,293 -2,810 0.43% 360,380
2011-08-16 2011-08-12 0.685 529,103 +3,026 0.43% 362,304
2011-08-12 2011-08-10 0.657 526,077 -7,565 0.43% 345,628
2011-08-08 2011-08-04 0.638 533,642 +9,726 0.44% 340,722
2011-08-01 2011-07-28 0.722 523,916 -59,654 0.43% 378,144
2011-07-29 2011-07-27 0.703 583,570 -36,527 0.48% 410,400
2011-07-22 2011-07-20 0.685 620,097 -53,170 0.51% 424,612
2011-07-14 2011-07-12 0.685 673,267 +6,917 0.55% 461,020
2011-07-12 2011-07-08 0.694 666,350 -11,239 0.54% 462,450
2011-07-08 2011-07-06 0.694 677,589 +6,484 0.55% 470,250
2011-07-07 2011-07-05 0.713 671,105 +864 0.55% 478,170
2011-06-28 2011-06-24 0.685 670,241 -67,651 0.55% 458,948
2011-06-24 2011-06-22 0.703 737,892 +59,438 0.60% 518,928
2011-06-23 2011-06-21 0.675 678,454 +110,230 0.55% 458,294
2011-06-22 2011-06-20 0.666 568,224 +25,936 0.46% 378,576
2011-06-21 2011-06-17 0.666 542,288 +110,014 0.44% 361,296
2011-06-20 2011-06-16 0.648 432,274 +322,044 0.35% 280,000
2011-06-17 2011-06-15 0.768 110,230 +2,162 0.09% 84,660
2011-05-20 2011-05-18 0.999 108,068 +32,420 0.09% 108,000
2011-05-13 2011-05-11 1.046 75,648 +75,648 0.06% 79,100
2010-12-23 2010-12-21 0.879 0 -24,856
2010-12-21 2010-12-17 0.842 24,856 +16,427 0.02% 20,930
2010-12-20 2010-12-16 0.898 8,429 +8,429 0.01% 7,566
2010-08-11 2010-08-09 1.101 0 -7,565
2010-08-10 2010-08-06 1.083 7,565 -864 0.01% 8,190
2010-08-09 2010-08-05 1.110 8,429 +8,429 0.01% 9,360
2010-06-30 2010-06-28 0.972 0 -2,810
2010-06-29 2010-06-25 0.962 2,810 -7,997 0.00% 2,704
2010-06-28 2010-06-24 0.925 10,807 +10,807 0.01% 10,000
2010-05-28 2010-05-26 1.073 0 -9,942
2010-05-26 2010-05-24 1.110 9,942 -13,185 0.01% 11,040
2010-05-25 2010-05-20 1.055 23,127 +23,127 0.02% 24,396
2010-03-31 2010-03-29 1.721 0 -49,711
2010-03-30 2010-03-26 1.601 49,711 -214,192 0.04% 79,579
2010-03-29 2010-03-25 1.370 263,903 +17,075 0.22% 361,416
2010-03-26 2010-03-24 1.147 246,828 +212,246 0.20% 283,216
2010-03-24 2010-03-22 0.999 34,582 +4,323 0.03% 34,560
2010-03-23 2010-03-19 1.064 30,259 +30,259 0.02% 32,200
2010-01-25 2010-01-21 0.953 0 -40,201
2010-01-22 2010-01-20 1.055 40,201 +40,201 0.03% 42,408
2009-11-20 2009-11-18 0.907 0 -13,184
2009-11-16 2009-11-12 1.027 13,184 -3,026 0.01% 13,542
2009-11-13 2009-11-11 1.110 16,210 -35,879 0.01% 18,000
2009-11-12 2009-11-10 1.092 52,089 -1,945 0.04% 56,876
2009-11-11 2009-11-09 1.203 54,034 +32,420 0.04% 65,000
2009-11-10 2009-11-06 1.110 21,614 +21,614 0.02% 24,000
2009-10-21 2009-10-19 0.907 0 -35,879
2009-10-20 2009-10-16 0.990 35,879 +35,879 0.03% 35,524
2009-05-26 2009-05-22 0.629 0 -21,614
2009-05-25 2009-05-21 0.666 21,614 +20,533 0.02% 14,400
2009-05-22 2009-05-20 0.722 1,081 -55,331 0.00% 780
2009-05-21 2009-05-19 0.583 56,412 -864 0.05% 32,886
2009-05-20 2009-05-18 0.555 57,276 +12,103 0.05% 31,800
2009-05-15 2009-05-13 0.500 45,173 +5,620 0.04% 22,572
2009-05-12 2009-05-08 0.592 39,553 +2,161 0.03% 23,424
2009-05-11 2009-05-07 0.527 37,392 +6,484 0.03% 19,722
2009-05-08 2009-05-06 0.537 30,908 +3,026 0.03% 16,588
2009-05-07 2009-05-05 0.574 27,882 -39,120 0.02% 15,996
2009-05-05 2009-04-30 0.490 67,002 +41,066 0.05% 32,860
2009-04-29 2009-04-27 0.500 25,936 +4,322 0.02% 12,960
2009-04-22 2009-04-20 0.555 21,614 -21,397 0.02% 12,000
2009-04-21 2009-04-17 0.500 43,011 +11,239 0.04% 21,492
2009-04-15 2009-04-09 0.463 31,772 -2,378 0.03% 14,700
2009-04-01 2009-03-30 0.370 34,150 -10,806 0.03% 12,640
2009-03-30 2009-03-26 0.435 44,956 +5,619 0.04% 19,552
2009-03-27 2009-03-25 0.444 39,337 -3,026 0.03% 17,472
2009-03-18 2009-03-16 0.370 42,363 +21,614 0.03% 15,680
2009-03-11 2009-03-09 0.370 20,749 -20,101 0.02% 7,680
2009-02-27 2009-02-25 0.453 40,850 -24,856 0.03% 18,522
2009-02-26 2009-02-24 0.722 65,706 +1,946 0.05% 47,424
2009-02-25 2009-02-23 0.463 63,760 -217 0.05% 29,500
2009-01-23 2009-01-21 0.370 63,977 -4,322 0.05% 23,680
2009-01-21 2009-01-19 0.444 68,299 +12,968 0.06% 30,336
2009-01-05 2008-12-31 0.379 55,331 +9,726 0.05% 20,992
2008-12-29 2008-12-22 0.379 45,605 +21,614 0.04% 17,302
2008-12-23 2008-12-19 0.333 23,991 -86,671 0.02% 7,992
2008-12-18 2008-12-16 0.370 110,662 +4,323 0.09% 40,960
2008-12-12 2008-12-10 0.537 106,339 +6,484 0.09% 57,072
2008-12-10 2008-12-08 0.546 99,855 -3,458 0.08% 54,516
2008-12-08 2008-12-04 0.370 103,313 -20,750 0.08% 38,240
2008-11-25 2008-11-21 0.370 124,063 +1,297 0.10% 45,920
2008-11-24 2008-11-20 0.324 122,766 -5,403 0.10% 39,760
2008-11-18 2008-11-14 0.370 128,169 -14,049 0.10% 47,440
2008-10-29 2008-10-27 0.305 142,218 -5,404 0.12% 43,428
2008-10-28 2008-10-24 0.342 147,622 +1,297 0.12% 50,542
2008-10-23 2008-10-21 0.463 146,325 -432 0.12% 67,700
2008-10-21 2008-10-17 0.453 146,757 +17,507 0.12% 66,542
2008-10-20 2008-10-16 0.398 129,250 -38,256 0.11% 51,428
2008-10-16 2008-10-14 0.426 167,506 +21,397 0.14% 71,300
2008-10-10 2008-10-08 0.500 146,109 -6,484 0.12% 73,008
2008-10-09 2008-10-06 0.463 152,593 +1,297 0.12% 70,600
2008-10-03 2008-09-30 0.500 151,296 +4,539 0.12% 75,600
2008-10-02 2008-09-29 0.555 146,757 +45,389 0.12% 81,480
2008-08-21 2008-08-19 0.685 101,368 +72,622 0.08% 69,412
2008-08-12 2008-08-08 0.787 28,746 -2,594 0.02% 22,610
2008-07-31 2008-07-29 0.740 31,340 +2,594 0.03% 23,200
2008-07-09 2008-07-07 0.870 28,746 +1,297 0.02% 25,004
2008-07-02 2008-06-27 0.833 27,449 -5,404 0.02% 22,860
2008-06-26 2008-06-24 0.898 32,853 -20,533 0.03% 29,488
2008-06-20 2008-06-18 0.898 53,386 -3,242 0.04% 47,918
2008-06-04 2008-06-02 0.870 56,628 +11,888 0.05% 49,256
2008-06-03 2008-05-30 0.925 44,740 -216 0.04% 41,400
2008-05-29 2008-05-27 1.018 44,956 +38,904 0.04% 45,760
2008-03-25 2008-03-19 0.925 6,052 -9,942 0.00% 5,600
2008-03-19 2008-03-17 0.879 15,994 +8,645 0.01% 14,060
2008-03-18 2008-03-14 0.851 7,349 +1,297 0.01% 6,256
2008-03-14 2008-03-12 0.972 6,052 -9,294 0.00% 5,880
2008-03-06 2008-03-04 0.990 15,346 -1,513 0.01% 15,194
2008-03-04 2008-02-29 1.018 16,859 -4,106 0.01% 17,160
2008-02-29 2008-02-27 1.046 20,965 +14,913 0.02% 21,922
2008-02-26 2008-02-22 1.110 6,052 -71,541 0.00% 6,720
2008-02-22 2008-02-20 1.036 77,593 +71,541 0.06% 80,416
2008-02-15 2008-02-13 0.990 6,052 -31,772 0.00% 5,992
2008-02-14 2008-02-12 0.972 37,824 -10,807 0.03% 36,750
2008-02-13 2008-02-11 0.990 48,631 -11,455 0.04% 48,150
2008-02-11 2008-02-04 0.833 60,086 +2,594 0.05% 50,040
2008-02-01 2008-01-30 1.009 57,492 +648 0.05% 57,988
2008-01-31 2008-01-29 0.861 56,844 +30,475 0.05% 48,918
2008-01-29 2008-01-25 0.925 26,369 +18,156 0.02% 24,400
2008-01-28 2008-01-24 0.833 8,213 -11,888 0.01% 6,840
2008-01-24 2008-01-22 0.925 20,101 -36,959 0.02% 18,600
2008-01-23 2008-01-21 0.870 57,060 +5,403 0.05% 49,632
2008-01-18 2008-01-16 0.916 51,657 +10,807 0.04% 47,322
2008-01-17 2008-01-15 0.990 40,850 -10,807 0.03% 40,446
2008-01-16 2008-01-14 1.064 51,657 +13,185 0.04% 54,970
2008-01-14 2008-01-10 1.129 38,472 -84,078 0.03% 43,432
2008-01-10 2008-01-08 1.110 122,550 -3,242 0.10% 136,080
2008-01-08 2008-01-04 1.184 125,792 -15,129 0.10% 148,992
2008-01-07 2008-01-03 1.157 140,921 +4,106 0.12% 163,000
2008-01-03 2007-12-31 1.110 136,815 +81,700 0.11% 151,920
2008-01-02 2007-12-27 1.101 55,115 -15,994 0.05% 60,690
2007-12-28 2007-12-24 1.138 71,109 +32,853 0.06% 80,934
2007-12-27 2007-12-20 1.147 38,256 -4,323 0.03% 43,896
2007-12-21 2007-12-19 1.129 42,579 -7,132 0.03% 48,068
2007-12-20 2007-12-18 1.147 49,711 +43,659 0.04% 57,039
2007-12-14 2007-12-12 1.212 6,052 -40,850 0.00% 7,336
2007-12-13 2007-12-11 1.120 46,902 -5,403 0.04% 52,514
2007-12-12 2007-12-10 1.175 52,305 +16,210 0.04% 61,468
2007-12-06 2007-12-04 1.221 36,095 -7,565 0.03% 44,088
2007-12-05 2007-12-03 1.221 43,660 +35,447 0.04% 53,328
2007-12-03 2007-11-29 1.295 8,213 +2,161 0.01% 10,640
2007-11-30 2007-11-28 1.258 6,052 -28,530 0.00% 7,616
2007-11-22 2007-11-20 1.240 34,582 -1,729 0.03% 42,880
2007-11-21 2007-11-19 1.370 36,311 -216 0.03% 49,728
2007-11-20 2007-11-16 1.249 36,527 +17,291 0.03% 45,630
2007-11-19 2007-11-15 1.314 19,236 -17,291 0.02% 25,276
2007-11-16 2007-11-14 1.379 36,527 -5,620 0.03% 50,362
2007-11-15 2007-11-13 1.360 42,147 -2,809 0.03% 57,330
2007-11-12 2007-11-08 1.342 44,956 +17,290 0.04% 60,319
2007-11-09 2007-11-07 1.397 27,666 -16,858 0.02% 38,657
2007-11-07 2007-11-05 1.416 44,524 -23,559 0.04% 63,036
2007-11-06 2007-11-02 1.388 68,083 +10,807 0.06% 94,500
2007-11-05 2007-11-01 1.434 57,276 +5,835 0.05% 82,150
2007-11-02 2007-10-31 1.434 51,441 -17,507 0.04% 73,781
2007-11-01 2007-10-30 1.370 68,948 +4,539 0.06% 94,424
2007-10-30 2007-10-26 1.453 64,409 +27,666 0.05% 93,572
2007-10-29 2007-10-25 1.434 36,743 -9,078 0.03% 52,700
2007-10-26 2007-10-24 1.323 45,821 +1,297 0.04% 60,632
2007-10-25 2007-10-23 1.434 44,524 +1,080 0.04% 63,860
2007-10-24 2007-10-22 1.388 43,444 -58,356 0.04% 60,301
2007-10-23 2007-10-18 1.342 101,800 +6,700 0.08% 136,589
2007-10-22 2007-10-17 1.240 95,100 +73,919 0.08% 117,920
2007-10-18 2007-10-16 1.332 21,181 +10,806 0.02% 28,223
2007-10-17 2007-10-15 1.314 10,375 -5,403 0.01% 13,633
2007-10-16 2007-10-12 1.379 15,778 +14,481 0.01% 21,754
2007-10-15 2007-10-11 1.379 1,297 +865 0.00% 1,788
2007-10-12 2007-10-10 1.388 432 +432 0.00% 600
2007-10-04 2007-10-02 1.388 0 -21,181
2007-10-03 2007-09-28 1.416 21,181 +3,890 0.02% 29,987
2007-10-02 2007-09-27 1.416 17,291 +17,291 0.01% 24,480
2007-09-25 2007-09-21 1.416 0 -3,242
2007-09-21 2007-09-19 1.490 3,242 -4,539 0.00% 4,830
2007-09-20 2007-09-18 1.508 7,781 -10,591 0.01% 11,736
2007-09-18 2007-09-14 1.499 18,372 +2,162 0.02% 27,541
2007-09-12 2007-09-10 1.777 16,210 +7,781 0.01% 28,800
2007-09-11 2007-09-07 1.573 8,429 +5,187 0.01% 13,259
2007-08-20 2007-08-16 1.555 3,242 +1,081 0.00% 5,040
2007-08-17 2007-08-15 1.619 2,161 +2,161 0.00% 3,499
2007-07-19 2007-07-17 2.360 0 -21,614
2007-07-18 2007-07-16 2.360 21,614 +21,614 0.02% 51,001
2007-06-27 2007-06-25 2.498 0 -865
2007-06-26 2007-06-22 2.452 865 0.00% 2,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top