History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-10-13 | 2025-10-09 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-09-29 | 2025-09-25 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-09-23 | 2025-09-19 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-09-22 | 2025-09-18 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-09-17 | 2025-09-15 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-09-01 | 2025-08-28 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-08-27 | 2025-08-25 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-08-26 | 2025-08-22 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-22 | 2025-08-20 | 0.214 | 5,200 | +0 | 0.00% | 1,113 |
| 2025-08-21 | 2025-08-19 | 0.208 | 5,200 | +0 | 0.00% | 1,082 |
| 2025-08-20 | 2025-08-18 | 0.208 | 5,200 | +0 | 0.00% | 1,082 |
| 2025-08-19 | 2025-08-15 | 0.202 | 5,200 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.203 | 5,200 | +0 | 0.00% | 1,056 |
| 2025-08-15 | 2025-08-13 | 0.202 | 5,200 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.197 | 5,200 | +0 | 0.00% | 1,024 |
| 2025-08-13 | 2025-08-11 | 0.204 | 5,200 | +0 | 0.00% | 1,061 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,200 | +0 | 0.00% | 1,066 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.195 | 5,200 | +0 | 0.00% | 1,014 |
| 2025-08-07 | 2025-08-05 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-08-06 | 2025-08-04 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-08-05 | 2025-08-01 | 0.188 | 5,200 | +0 | 0.00% | 978 |
| 2025-08-04 | 2025-07-31 | 0.184 | 5,200 | +0 | 0.00% | 957 |
| 2025-08-01 | 2025-07-30 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-07-31 | 2025-07-29 | 0.184 | 5,200 | +0 | 0.00% | 957 |
| 2025-07-30 | 2025-07-28 | 0.186 | 5,200 | +0 | 0.00% | 967 |
| 2025-07-29 | 2025-07-25 | 0.186 | 5,200 | +0 | 0.00% | 967 |
| 2025-07-28 | 2025-07-24 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-07-25 | 2025-07-23 | 0.188 | 5,200 | +0 | 0.00% | 978 |
| 2025-07-24 | 2025-07-22 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,200 | +0 | 0.00% | 983 |
| 2025-07-22 | 2025-07-18 | 0.186 | 5,200 | +0 | 0.00% | 967 |
| 2025-07-21 | 2025-07-17 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-07-18 | 2025-07-16 | 0.177 | 5,200 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-07-16 | 2025-07-14 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-07-11 | 2025-07-09 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-07-10 | 2025-07-08 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-07-09 | 2025-07-07 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-07-08 | 2025-07-04 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-07-03 | 2025-06-30 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-07-02 | 2025-06-27 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.184 | 5,200 | +0 | 0.00% | 957 |
| 2025-06-27 | 2025-06-25 | 0.184 | 5,200 | +0 | 0.00% | 957 |
| 2025-06-26 | 2025-06-24 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-06-25 | 2025-06-23 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-06-24 | 2025-06-20 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-06-23 | 2025-06-19 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-06-20 | 2025-06-18 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-06-18 | 2025-06-16 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-06-17 | 2025-06-13 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-06-16 | 2025-06-12 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-06-11 | 2025-06-09 | 0.183 | 5,200 | +0 | 0.00% | 952 |
| 2025-06-10 | 2025-06-06 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.181 | 5,200 | +0 | 0.00% | 941 |
| 2025-06-05 | 2025-06-03 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-06-02 | 2025-05-29 | 0.184 | 5,200 | +0 | 0.00% | 957 |
| 2025-05-30 | 2025-05-28 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-05-28 | 2025-05-26 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-05-27 | 2025-05-23 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-05-26 | 2025-05-22 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,200 | +0 | 0.00% | 967 |
| 2025-05-22 | 2025-05-20 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-05-21 | 2025-05-19 | 0.194 | 5,200 | +0 | 0.00% | 1,009 |
| 2025-05-20 | 2025-05-16 | 0.187 | 5,200 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.199 | 5,200 | +0 | 0.00% | 1,035 |
| 2025-05-16 | 2025-05-14 | 0.178 | 5,200 | +0 | 0.00% | 926 |
| 2025-05-15 | 2025-05-13 | 0.178 | 5,200 | +0 | 0.00% | 926 |
| 2025-05-14 | 2025-05-12 | 0.172 | 5,200 | +0 | 0.00% | 894 |
| 2025-05-13 | 2025-05-09 | 0.166 | 5,200 | +0 | 0.00% | 863 |
| 2025-05-12 | 2025-05-08 | 0.165 | 5,200 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.165 | 5,200 | +0 | 0.00% | 858 |
| 2025-05-08 | 2025-05-06 | 0.161 | 5,200 | +0 | 0.00% | 837 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-05-06 | 2025-04-30 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-29 | 2025-04-25 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-28 | 2025-04-24 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-24 | 2025-04-22 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-23 | 2025-04-17 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-04-17 | 2025-04-15 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-14 | 2025-04-10 | 0.154 | 5,200 | +0 | 0.00% | 801 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-04-10 | 2025-04-08 | 0.153 | 5,200 | +0 | 0.00% | 796 |
| 2025-04-09 | 2025-04-07 | 0.159 | 5,200 | +0 | 0.00% | 827 |
| 2025-04-08 | 2025-04-03 | 0.176 | 5,200 | +0 | 0.00% | 915 |
| 2025-04-07 | 2025-04-02 | 0.176 | 5,200 | +0 | 0.00% | 915 |
| 2025-04-03 | 2025-04-01 | 0.175 | 5,200 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-04-01 | 2025-03-28 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2025-03-31 | 2025-03-27 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2025-03-28 | 2025-03-26 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-03-27 | 2025-03-25 | 0.179 | 5,200 | +0 | 0.00% | 931 |
| 2025-03-26 | 2025-03-24 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-03-24 | 2025-03-20 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-03-21 | 2025-03-19 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5,200 | +0 | 0.00% | 926 |
| 2025-03-19 | 2025-03-17 | 0.186 | 5,200 | +0 | 0.00% | 967 |
| 2025-03-18 | 2025-03-14 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-17 | 2025-03-13 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-13 | 2025-03-11 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-12 | 2025-03-10 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-11 | 2025-03-07 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-10 | 2025-03-06 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-03-07 | 2025-03-05 | 0.198 | 5,200 | +0 | 0.00% | 1,030 |
| 2025-03-06 | 2025-03-04 | 0.208 | 5,200 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.208 | 5,200 | +191 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.204 | 5,009 | +0 | 0.00% | 1,024 |
| 2025-02-28 | 2025-02-26 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2025-02-27 | 2025-02-25 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.193 | 5,009 | +0 | 0.00% | 967 |
| 2025-02-24 | 2025-02-20 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2025-02-18 | 2025-02-14 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.203 | 5,009 | +0 | 0.00% | 1,019 |
| 2025-02-06 | 2025-02-04 | 0.199 | 5,009 | +0 | 0.00% | 998 |
| 2025-02-05 | 2025-02-03 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2025-02-04 | 2025-01-28 | 0.196 | 5,009 | +0 | 0.00% | 983 |
| 2025-02-03 | 2025-01-24 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2025-01-23 | 2025-01-21 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2025-01-22 | 2025-01-20 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2025-01-21 | 2025-01-17 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2025-01-20 | 2025-01-16 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2025-01-17 | 2025-01-15 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2025-01-16 | 2025-01-14 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2025-01-15 | 2025-01-13 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2025-01-14 | 2025-01-10 | 0.181 | 5,009 | +0 | 0.00% | 905 |
| 2025-01-13 | 2025-01-09 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2025-01-10 | 2025-01-08 | 0.172 | 5,009 | +0 | 0.00% | 863 |
| 2025-01-09 | 2025-01-07 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2025-01-08 | 2025-01-06 | 0.186 | 5,009 | +0 | 0.00% | 931 |
| 2025-01-07 | 2025-01-03 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.173 | 5,009 | +0 | 0.00% | 868 |
| 2025-01-03 | 2024-12-31 | 0.172 | 5,009 | +0 | 0.00% | 863 |
| 2025-01-02 | 2024-12-27 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-30 | 2024-12-24 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-27 | 2024-12-20 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-23 | 2024-12-19 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-20 | 2024-12-18 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-19 | 2024-12-17 | 0.159 | 5,009 | +0 | 0.00% | 796 |
| 2024-12-18 | 2024-12-16 | 0.166 | 5,009 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.169 | 5,009 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 0.169 | 5,009 | +0 | 0.00% | 848 |
| 2024-12-13 | 2024-12-11 | 0.158 | 5,009 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.147 | 5,009 | +0 | 0.00% | 738 |
| 2024-12-02 | 2024-11-28 | 0.152 | 5,009 | +0 | 0.00% | 759 |
| 2024-11-29 | 2024-11-27 | 0.152 | 5,009 | +0 | 0.00% | 759 |
| 2024-11-28 | 2024-11-26 | 0.152 | 5,009 | +0 | 0.00% | 759 |
| 2024-11-27 | 2024-11-25 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-26 | 2024-11-22 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-25 | 2024-11-21 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-22 | 2024-11-20 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-21 | 2024-11-19 | 0.148 | 5,009 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.148 | 5,009 | +0 | 0.00% | 744 |
| 2024-11-19 | 2024-11-15 | 0.148 | 5,009 | +0 | 0.00% | 744 |
| 2024-11-18 | 2024-11-14 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-15 | 2024-11-13 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-14 | 2024-11-12 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-11-13 | 2024-11-11 | 0.146 | 5,009 | +0 | 0.00% | 733 |
| 2024-11-12 | 2024-11-08 | 0.146 | 5,009 | +0 | 0.00% | 733 |
| 2024-11-11 | 2024-11-07 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-11-08 | 2024-11-06 | 0.147 | 5,009 | +0 | 0.00% | 738 |
| 2024-11-07 | 2024-11-05 | 0.146 | 5,009 | +0 | 0.00% | 733 |
| 2024-11-06 | 2024-11-04 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-11-05 | 2024-11-01 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-11-04 | 2024-10-31 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,009 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-25 | 2024-10-23 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-24 | 2024-10-22 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-23 | 2024-10-21 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-22 | 2024-10-18 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-21 | 2024-10-17 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-18 | 2024-10-16 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-17 | 2024-10-15 | 0.151 | 5,009 | +0 | 0.00% | 754 |
| 2024-10-16 | 2024-10-14 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-10-10 | 2024-10-08 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.156 | 5,009 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2024-08-28 | 2024-08-26 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-27 | 2024-08-23 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-26 | 2024-08-22 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-23 | 2024-08-21 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-22 | 2024-08-20 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-21 | 2024-08-19 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-20 | 2024-08-16 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-19 | 2024-08-15 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-16 | 2024-08-14 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-15 | 2024-08-13 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-14 | 2024-08-12 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-13 | 2024-08-09 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-12 | 2024-08-08 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-09 | 2024-08-07 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-08 | 2024-08-06 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-07 | 2024-08-05 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-06 | 2024-08-02 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-05 | 2024-08-01 | 0.178 | 5,009 | +0 | 0.00% | 889 |
| 2024-08-02 | 2024-07-31 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-08-01 | 2024-07-30 | 0.178 | 5,009 | +0 | 0.00% | 889 |
| 2024-07-31 | 2024-07-29 | 0.191 | 5,009 | +0 | 0.00% | 957 |
| 2024-07-30 | 2024-07-26 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.178 | 5,009 | +0 | 0.00% | 889 |
| 2024-07-26 | 2024-07-24 | 0.178 | 5,009 | +0 | 0.00% | 889 |
| 2024-07-25 | 2024-07-23 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.181 | 5,009 | +0 | 0.00% | 905 |
| 2024-07-22 | 2024-07-18 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.172 | 5,009 | +0 | 0.00% | 863 |
| 2024-07-17 | 2024-07-15 | 0.171 | 5,009 | +0 | 0.00% | 858 |
| 2024-07-16 | 2024-07-12 | 0.147 | 5,009 | +0 | 0.00% | 738 |
| 2024-07-15 | 2024-07-11 | 0.155 | 5,009 | +0 | 0.00% | 775 |
| 2024-07-12 | 2024-07-10 | 0.160 | 5,009 | +0 | 0.00% | 801 |
| 2024-07-11 | 2024-07-09 | 0.154 | 5,009 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.168 | 5,009 | +0 | 0.00% | 842 |
| 2024-07-09 | 2024-07-05 | 0.170 | 5,009 | +0 | 0.00% | 853 |
| 2024-07-08 | 2024-07-04 | 0.170 | 5,009 | +0 | 0.00% | 853 |
| 2024-07-05 | 2024-07-03 | 0.173 | 5,009 | +0 | 0.00% | 868 |
| 2024-07-04 | 2024-07-02 | 0.173 | 5,009 | +0 | 0.00% | 868 |
| 2024-07-03 | 2024-06-28 | 0.174 | 5,009 | +0 | 0.00% | 874 |
| 2024-07-02 | 2024-06-27 | 0.167 | 5,009 | +0 | 0.00% | 837 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.179 | 5,009 | +0 | 0.00% | 894 |
| 2024-06-25 | 2024-06-21 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.173 | 5,009 | +0 | 0.00% | 868 |
| 2024-06-20 | 2024-06-18 | 0.174 | 5,009 | +0 | 0.00% | 874 |
| 2024-06-19 | 2024-06-17 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-06-18 | 2024-06-14 | 0.182 | 5,009 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.171 | 5,009 | +0 | 0.00% | 858 |
| 2024-06-14 | 2024-06-12 | 0.184 | 5,009 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.184 | 5,009 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.182 | 5,009 | +0 | 0.00% | 910 |
| 2024-06-11 | 2024-06-06 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-06-07 | 2024-06-05 | 0.189 | 5,009 | +0 | 0.00% | 946 |
| 2024-06-06 | 2024-06-04 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-06-05 | 2024-06-03 | 0.191 | 5,009 | +0 | 0.00% | 957 |
| 2024-06-04 | 2024-05-31 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-06-03 | 2024-05-30 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-05-31 | 2024-05-29 | 0.182 | 5,009 | +0 | 0.00% | 910 |
| 2024-05-30 | 2024-05-28 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-05-28 | 2024-05-24 | 0.189 | 5,009 | +0 | 0.00% | 946 |
| 2024-05-27 | 2024-05-23 | 0.196 | 5,009 | +0 | 0.00% | 983 |
| 2024-05-24 | 2024-05-22 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2024-05-23 | 2024-05-21 | 0.202 | 5,009 | +0 | 0.00% | 1,014 |
| 2024-05-22 | 2024-05-20 | 0.191 | 5,009 | +0 | 0.00% | 957 |
| 2024-05-21 | 2024-05-17 | 0.181 | 5,009 | +0 | 0.00% | 905 |
| 2024-05-20 | 2024-05-16 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-05-17 | 2024-05-14 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2024-05-16 | 2024-05-13 | 0.197 | 5,009 | +0 | 0.00% | 988 |
| 2024-05-14 | 2024-05-10 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-05-13 | 2024-05-09 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-05-10 | 2024-05-08 | 0.186 | 5,009 | +0 | 0.00% | 931 |
| 2024-05-09 | 2024-05-07 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-05-08 | 2024-05-06 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-05-07 | 2024-05-03 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-05-06 | 2024-05-02 | 0.184 | 5,009 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-05-02 | 2024-04-29 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-04-30 | 2024-04-26 | 0.199 | 5,009 | +0 | 0.00% | 998 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,009 | +0 | 0.00% | 1,004 |
| 2024-04-26 | 2024-04-24 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-04-19 | 2024-04-17 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-04-18 | 2024-04-16 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-04-17 | 2024-04-15 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-04-16 | 2024-04-12 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-04-15 | 2024-04-11 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-04-12 | 2024-04-10 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-04-11 | 2024-04-09 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-04-09 | 2024-04-05 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-04-08 | 2024-04-03 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-04-03 | 2024-03-28 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-27 | 2024-03-25 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-26 | 2024-03-22 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-25 | 2024-03-21 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-20 | 2024-03-18 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-19 | 2024-03-15 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-18 | 2024-03-14 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-15 | 2024-03-13 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-13 | 2024-03-11 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,009 | +0 | 0.00% | 952 |
| 2024-03-11 | 2024-03-07 | 0.184 | 5,009 | +0 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.180 | 5,009 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2024-03-06 | 2024-03-04 | 0.187 | 5,009 | +0 | 0.00% | 936 |
| 2024-03-05 | 2024-03-01 | 0.175 | 5,009 | +0 | 0.00% | 879 |
| 2024-03-04 | 2024-02-29 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2024-03-01 | 2024-02-28 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-02-29 | 2024-02-27 | 0.183 | 5,009 | +0 | 0.00% | 915 |
| 2024-02-28 | 2024-02-26 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-02-27 | 2024-02-23 | 0.176 | 5,009 | +0 | 0.00% | 884 |
| 2024-02-26 | 2024-02-22 | 0.185 | 5,009 | +0 | 0.00% | 926 |
| 2024-02-23 | 2024-02-21 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-02-22 | 2024-02-20 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-02-21 | 2024-02-19 | 0.192 | 5,009 | +0 | 0.00% | 962 |
| 2024-02-20 | 2024-02-16 | 0.193 | 5,009 | +0 | 0.00% | 967 |
| 2024-02-19 | 2024-02-15 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-24 | 2024-01-22 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.208 | 5,009 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.213 | 5,009 | +0 | 0.00% | 1,066 |
| 2024-01-18 | 2024-01-16 | 0.213 | 5,009 | +0 | 0.00% | 1,066 |
| 2024-01-17 | 2024-01-15 | 0.213 | 5,009 | +0 | 0.00% | 1,066 |
| 2024-01-16 | 2024-01-12 | 0.213 | 5,009 | +0 | 0.00% | 1,066 |
| 2024-01-15 | 2024-01-11 | 0.194 | 5,009 | +0 | 0.00% | 972 |
| 2024-01-12 | 2024-01-10 | 0.194 | 5,009 | +0 | 0.00% | 972 |
| 2024-01-11 | 2024-01-09 | 0.166 | 5,009 | +0 | 0.00% | 832 |
| 2024-01-10 | 2024-01-08 | 0.206 | 5,009 | +0 | 0.00% | 1,030 |
| 2024-01-09 | 2024-01-05 | 0.206 | 5,009 | +0 | 0.00% | 1,030 |
| 2024-01-08 | 2024-01-04 | 0.216 | 5,009 | +0 | 0.00% | 1,082 |
| 2024-01-05 | 2024-01-03 | 0.218 | 5,009 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.218 | 5,009 | +0 | 0.00% | 1,092 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,009 | -389 | 0.00% | 869 |
| 2021-10-07 | 2021-10-05 | 0.405 | 5,398 | -26,990 | 0.00% | 2,184 |
| 2021-09-23 | 2021-09-20 | 0.356 | 32,388 | +26,990 | 0.01% | 11,544 |
| 2017-01-03 | 2016-12-29 | 0.992 | 5,398 | -10,381 | 0.00% | 5,356 |
| 2016-12-23 | 2016-12-21 | 1.060 | 15,779 | +10,381 | 0.01% | 16,720 |
| 2016-01-08 | 2016-01-06 | 1.233 | 5,398 | +831 | 0.00% | 6,656 |
| 2015-12-08 | 2015-12-04 | 1.240 | 4,567 | -188 | 0.00% | 5,663 |
| 2015-07-23 | 2015-07-21 | 2.822 | 4,755 | -6,484 | 0.00% | 13,420 |
| 2015-06-25 | 2015-06-23 | 3.239 | 11,239 | +10,807 | 0.01% | 36,400 |
| 2014-03-18 | 2014-03-14 | 1.268 | 432 | -22,695 | 0.00% | 548 |
| 2014-03-17 | 2014-03-13 | 1.231 | 23,127 | -6,484 | 0.01% | 28,462 |
| 2014-03-13 | 2014-03-11 | 1.286 | 29,611 | +29,179 | 0.02% | 38,086 |
| 2007-07-18 | 2007-07-16 | 2.360 | 432 | -1,081 | 0.00% | 1,019 |
| 2007-06-26 | 2007-06-22 | 2.452 | 1,513 | 0.00% | 3,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy