History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-08-13 | 2025-08-11 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-08-01 | 2025-07-30 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-30 | 2025-07-28 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-03 | 2025-06-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-27 | 2025-06-25 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-06-23 | 2025-06-19 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-06-02 | 2025-05-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-27 | 2025-05-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-19 | 2025-05-15 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-13 | 2025-05-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-12 | 2025-05-08 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-02 | 2025-03-31 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-03-31 | 2025-03-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-26 | 2025-03-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-12 | 2025-03-10 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,000 | +37 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.204 | 963 | +0 | 0.00% | 197 |
| 2025-02-28 | 2025-02-26 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.193 | 963 | +0 | 0.00% | 186 |
| 2025-02-24 | 2025-02-20 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.203 | 963 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.199 | 963 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.196 | 963 | +0 | 0.00% | 189 |
| 2025-02-03 | 2025-01-24 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.181 | 963 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.172 | 963 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.186 | 963 | +0 | 0.00% | 179 |
| 2025-01-07 | 2025-01-03 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.173 | 963 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.172 | 963 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-30 | 2024-12-24 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-27 | 2024-12-20 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-20 | 2024-12-18 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-19 | 2024-12-17 | 0.159 | 963 | +0 | 0.00% | 153 |
| 2024-12-18 | 2024-12-16 | 0.166 | 963 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.169 | 963 | +0 | 0.00% | 163 |
| 2024-12-16 | 2024-12-12 | 0.169 | 963 | +0 | 0.00% | 163 |
| 2024-12-13 | 2024-12-11 | 0.158 | 963 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.147 | 963 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.152 | 963 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.152 | 963 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.152 | 963 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-22 | 2024-11-20 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-21 | 2024-11-19 | 0.148 | 963 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.148 | 963 | +0 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 0.148 | 963 | +0 | 0.00% | 143 |
| 2024-11-18 | 2024-11-14 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.146 | 963 | +0 | 0.00% | 141 |
| 2024-11-12 | 2024-11-08 | 0.146 | 963 | +0 | 0.00% | 141 |
| 2024-11-11 | 2024-11-07 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.147 | 963 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.146 | 963 | +0 | 0.00% | 141 |
| 2024-11-06 | 2024-11-04 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.145 | 963 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 0.151 | 963 | +0 | 0.00% | 145 |
| 2024-10-16 | 2024-10-14 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-10-14 | 2024-10-09 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-10-10 | 2024-10-08 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.156 | 963 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-14 | 2024-08-12 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-13 | 2024-08-09 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-09 | 2024-08-07 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-08 | 2024-08-06 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-07 | 2024-08-05 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.178 | 963 | +0 | 0.00% | 171 |
| 2024-08-02 | 2024-07-31 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.178 | 963 | +0 | 0.00% | 171 |
| 2024-07-31 | 2024-07-29 | 0.191 | 963 | +0 | 0.00% | 184 |
| 2024-07-30 | 2024-07-26 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.178 | 963 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 0.178 | 963 | +0 | 0.00% | 171 |
| 2024-07-25 | 2024-07-23 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.181 | 963 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.172 | 963 | +0 | 0.00% | 166 |
| 2024-07-17 | 2024-07-15 | 0.171 | 963 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.147 | 963 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.155 | 963 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.160 | 963 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.154 | 963 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.168 | 963 | +0 | 0.00% | 162 |
| 2024-07-09 | 2024-07-05 | 0.170 | 963 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.170 | 963 | +0 | 0.00% | 164 |
| 2024-07-05 | 2024-07-03 | 0.173 | 963 | +0 | 0.00% | 167 |
| 2024-07-04 | 2024-07-02 | 0.173 | 963 | +0 | 0.00% | 167 |
| 2024-07-03 | 2024-06-28 | 0.174 | 963 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.167 | 963 | +0 | 0.00% | 161 |
| 2024-06-28 | 2024-06-26 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-06-26 | 2024-06-24 | 0.179 | 963 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.173 | 963 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.174 | 963 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-06-18 | 2024-06-14 | 0.182 | 963 | +0 | 0.00% | 175 |
| 2024-06-17 | 2024-06-13 | 0.171 | 963 | +0 | 0.00% | 165 |
| 2024-06-14 | 2024-06-12 | 0.184 | 963 | +0 | 0.00% | 177 |
| 2024-06-13 | 2024-06-11 | 0.184 | 963 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.182 | 963 | +0 | 0.00% | 175 |
| 2024-06-11 | 2024-06-06 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.189 | 963 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.191 | 963 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-06-03 | 2024-05-30 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-05-31 | 2024-05-29 | 0.182 | 963 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-05-28 | 2024-05-24 | 0.189 | 963 | +0 | 0.00% | 182 |
| 2024-05-27 | 2024-05-23 | 0.196 | 963 | +0 | 0.00% | 189 |
| 2024-05-24 | 2024-05-22 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.202 | 963 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.191 | 963 | +0 | 0.00% | 184 |
| 2024-05-21 | 2024-05-17 | 0.181 | 963 | +0 | 0.00% | 174 |
| 2024-05-20 | 2024-05-16 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-05-17 | 2024-05-14 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.197 | 963 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.186 | 963 | +0 | 0.00% | 179 |
| 2024-05-09 | 2024-05-07 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-05-07 | 2024-05-03 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 0.184 | 963 | +0 | 0.00% | 177 |
| 2024-05-03 | 2024-04-30 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-05-02 | 2024-04-29 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-04-30 | 2024-04-26 | 0.199 | 963 | +0 | 0.00% | 192 |
| 2024-04-29 | 2024-04-25 | 0.200 | 963 | +0 | 0.00% | 193 |
| 2024-04-26 | 2024-04-24 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-04-25 | 2024-04-23 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-04-22 | 2024-04-18 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-04-19 | 2024-04-17 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-04-10 | 2024-04-08 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-04-09 | 2024-04-05 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-04-08 | 2024-04-03 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-04-05 | 2024-04-02 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-04-03 | 2024-03-28 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-04-02 | 2024-03-27 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-28 | 2024-03-26 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-27 | 2024-03-25 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-26 | 2024-03-22 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-25 | 2024-03-21 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-22 | 2024-03-20 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-21 | 2024-03-19 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-19 | 2024-03-15 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-18 | 2024-03-14 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-15 | 2024-03-13 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-13 | 2024-03-11 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-12 | 2024-03-08 | 0.190 | 963 | +0 | 0.00% | 183 |
| 2024-03-11 | 2024-03-07 | 0.184 | 963 | +0 | 0.00% | 177 |
| 2024-03-08 | 2024-03-06 | 0.180 | 963 | +0 | 0.00% | 173 |
| 2024-03-07 | 2024-03-05 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2024-03-06 | 2024-03-04 | 0.187 | 963 | +0 | 0.00% | 180 |
| 2024-03-05 | 2024-03-01 | 0.175 | 963 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2024-03-01 | 2024-02-28 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-02-29 | 2024-02-27 | 0.183 | 963 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-02-27 | 2024-02-23 | 0.176 | 963 | +0 | 0.00% | 170 |
| 2024-02-26 | 2024-02-22 | 0.185 | 963 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-02-21 | 2024-02-19 | 0.192 | 963 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.193 | 963 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.208 | 963 | +0 | 0.00% | 200 |
| 2024-01-19 | 2024-01-17 | 0.213 | 963 | +0 | 0.00% | 205 |
| 2024-01-18 | 2024-01-16 | 0.213 | 963 | +0 | 0.00% | 205 |
| 2024-01-17 | 2024-01-15 | 0.213 | 963 | +0 | 0.00% | 205 |
| 2024-01-16 | 2024-01-12 | 0.213 | 963 | +0 | 0.00% | 205 |
| 2024-01-15 | 2024-01-11 | 0.194 | 963 | +0 | 0.00% | 187 |
| 2024-01-12 | 2024-01-10 | 0.194 | 963 | +0 | 0.00% | 187 |
| 2024-01-11 | 2024-01-09 | 0.166 | 963 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.206 | 963 | +0 | 0.00% | 198 |
| 2024-01-09 | 2024-01-05 | 0.206 | 963 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.216 | 963 | +0 | 0.00% | 208 |
| 2024-01-05 | 2024-01-03 | 0.218 | 963 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.218 | 963 | +0 | 0.00% | 210 |
| 2024-01-02 | 2023-12-28 | 0.173 | 963 | -75 | 0.00% | 167 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,038 | -43 | 0.00% | 1,287 |
| 2011-09-12 | 2011-09-08 | 1.194 | 1,081 | -13,810 | 0.00% | 1,290 |
| 2011-09-09 | 2011-09-07 | 0.944 | 14,891 | -23,343 | 0.01% | 14,055 |
| 2011-09-08 | 2011-09-06 | 0.898 | 38,234 | -29,395 | 0.03% | 34,318 |
| 2011-09-07 | 2011-09-05 | 0.861 | 67,629 | -6,916 | 0.06% | 58,199 |
| 2011-09-06 | 2011-09-02 | 0.916 | 74,545 | -649 | 0.06% | 68,290 |
| 2011-09-05 | 2011-09-01 | 0.870 | 75,194 | -15,561 | 0.06% | 65,405 |
| 2011-09-02 | 2011-08-31 | 0.907 | 90,755 | -57,277 | 0.07% | 82,300 |
| 2011-09-01 | 2011-08-30 | 0.870 | 148,032 | -420,386 | 0.12% | 128,761 |
| 2011-08-26 | 2011-08-24 | 0.787 | 568,418 | -43,660 | 0.46% | 447,083 |
| 2011-06-16 | 2011-06-14 | 0.824 | 612,078 | -4,323 | 0.50% | 504,078 |
| 2011-06-14 | 2011-06-10 | 0.814 | 616,401 | -8,645 | 0.50% | 501,934 |
| 2011-06-13 | 2011-06-09 | 0.888 | 625,046 | -432 | 0.51% | 555,244 |
| 2011-06-10 | 2011-06-08 | 0.898 | 625,478 | -49,279 | 0.51% | 561,416 |
| 2011-06-09 | 2011-06-07 | 0.935 | 674,757 | -11,023 | 0.55% | 630,623 |
| 2011-06-08 | 2011-06-03 | 0.925 | 685,780 | -1,513 | 0.56% | 634,579 |
| 2011-06-03 | 2011-06-01 | 0.925 | 687,293 | -12,969 | 0.56% | 635,979 |
| 2011-06-02 | 2011-05-31 | 0.962 | 700,262 | -6,484 | 0.57% | 673,899 |
| 2011-06-01 | 2011-05-30 | 0.944 | 706,746 | -9,078 | 0.58% | 667,059 |
| 2011-05-31 | 2011-05-27 | 0.962 | 715,824 | -4,322 | 0.58% | 688,875 |
| 2011-05-30 | 2011-05-26 | 0.972 | 720,146 | -2,378 | 0.59% | 699,698 |
| 2011-05-27 | 2011-05-25 | 0.925 | 722,524 | -2,161 | 0.59% | 668,580 |
| 2011-05-26 | 2011-05-24 | 0.972 | 724,685 | -649 | 0.59% | 704,108 |
| 2011-05-25 | 2011-05-23 | 0.944 | 725,334 | -1,729 | 0.59% | 684,604 |
| 2011-05-24 | 2011-05-20 | 0.944 | 727,063 | -31,772 | 0.59% | 686,236 |
| 2011-05-20 | 2011-05-18 | 0.999 | 758,835 | -16,426 | 0.62% | 758,354 |
| 2011-05-19 | 2011-05-17 | 0.999 | 775,261 | -9,726 | 0.63% | 774,770 |
| 2011-05-18 | 2011-05-16 | 0.999 | 784,987 | -22,695 | 0.64% | 784,490 |
| 2011-05-17 | 2011-05-13 | 1.018 | 807,682 | -28,962 | 0.66% | 822,118 |
| 2011-05-16 | 2011-05-12 | 1.036 | 836,644 | -52,521 | 0.68% | 867,081 |
| 2011-05-13 | 2011-05-11 | 1.046 | 889,165 | -169,236 | 0.73% | 929,741 |
| 2011-05-12 | 2011-05-09 | 1.092 | 1,058,401 | -612,532 | 0.86% | 1,155,668 |
| 2011-05-11 | 2011-05-06 | 0.944 | 1,670,933 | -94,451 | 1.36% | 1,577,104 |
| 2011-05-09 | 2011-05-05 | 0.981 | 1,765,384 | -83,213 | 1.44% | 1,731,594 |
| 2011-05-06 | 2011-05-04 | 0.925 | 1,848,597 | -8,646 | 1.51% | 1,710,579 |
| 2011-05-05 | 2011-05-03 | 0.925 | 1,857,243 | -2,161 | 1.51% | 1,718,580 |
| 2011-05-04 | 2011-04-29 | 0.935 | 1,859,404 | -119,956 | 1.52% | 1,737,785 |
| 2011-05-03 | 2011-04-28 | 0.944 | 1,979,360 | -48,631 | 1.61% | 1,868,211 |
| 2011-04-29 | 2011-04-27 | 0.953 | 2,027,991 | -78,890 | 1.65% | 1,932,877 |
| 2011-04-28 | 2011-04-26 | 0.972 | 2,106,881 | -30,475 | 1.72% | 2,047,059 |
| 2011-04-27 | 2011-04-21 | 0.898 | 2,137,356 | -5,620 | 1.74% | 1,918,446 |
| 2011-04-26 | 2011-04-20 | 0.916 | 2,142,976 | -5,619 | 1.75% | 1,963,150 |
| 2011-04-21 | 2011-04-19 | 0.898 | 2,148,595 | -33,069 | 1.75% | 1,928,534 |
| 2011-04-20 | 2011-04-18 | 0.925 | 2,181,664 | -154,322 | 1.78% | 2,018,779 |
| 2011-04-19 | 2011-04-15 | 0.851 | 2,335,986 | -15,778 | 1.91% | 1,988,653 |
| 2011-04-18 | 2011-04-14 | 0.851 | 2,351,764 | -1,513 | 1.92% | 2,002,085 |
| 2011-04-14 | 2011-04-12 | 0.842 | 2,353,277 | -1,729 | 1.92% | 1,981,597 |
| 2011-04-13 | 2011-04-11 | 0.851 | 2,355,006 | -6,484 | 1.92% | 2,004,845 |
| 2011-04-12 | 2011-04-08 | 0.870 | 2,361,490 | -7,133 | 1.93% | 2,054,069 |
| 2011-04-11 | 2011-04-07 | 0.870 | 2,368,623 | -75,648 | 1.93% | 2,060,273 |
| 2011-04-08 | 2011-04-06 | 0.870 | 2,444,271 | -37,824 | 1.99% | 2,126,073 |
| 2011-04-06 | 2011-04-01 | 0.851 | 2,482,095 | -9,510 | 2.02% | 2,113,038 |
| 2011-03-29 | 2011-03-25 | 0.842 | 2,491,605 | -7,564 | 2.03% | 2,098,078 |
| 2011-03-28 | 2011-03-24 | 0.851 | 2,499,169 | -433 | 2.04% | 2,127,573 |
| 2011-03-25 | 2011-03-23 | 0.842 | 2,499,602 | -216 | 2.04% | 2,104,812 |
| 2011-03-24 | 2011-03-22 | 0.861 | 2,499,818 | -2,377 | 2.04% | 2,151,257 |
| 2011-03-23 | 2011-03-21 | 0.861 | 2,502,195 | -433 | 2.04% | 2,153,303 |
| 2011-03-21 | 2011-03-17 | 0.842 | 2,502,628 | -216 | 2.04% | 2,107,360 |
| 2011-03-15 | 2011-03-11 | 0.861 | 2,502,844 | -36,311 | 2.04% | 2,153,861 |
| 2011-03-14 | 2011-03-10 | 0.870 | 2,539,155 | -1,729 | 2.07% | 2,208,605 |
| 2011-03-11 | 2011-03-09 | 0.870 | 2,540,884 | -14,913 | 2.07% | 2,210,109 |
| 2011-03-09 | 2011-03-07 | 0.870 | 2,555,797 | -26,585 | 2.08% | 2,223,081 |
| 2011-03-08 | 2011-03-04 | 0.842 | 2,582,382 | -1,729 | 2.11% | 2,174,517 |
| 2011-03-07 | 2011-03-03 | 0.861 | 2,584,111 | -48,631 | 2.11% | 2,223,797 |
| 2011-03-04 | 2011-03-02 | 0.787 | 2,632,742 | -6,052 | 2.15% | 2,070,753 |
| 2011-02-25 | 2011-02-23 | 0.851 | 2,638,794 | -432 | 2.15% | 2,246,437 |
| 2011-02-21 | 2011-02-17 | 0.824 | 2,639,226 | -4,107 | 2.15% | 2,173,540 |
| 2011-02-10 | 2011-02-08 | 0.842 | 2,643,333 | -4,322 | 2.16% | 2,225,842 |
| 2011-02-09 | 2011-02-07 | 0.833 | 2,647,655 | -2,162 | 2.16% | 2,204,981 |
| 2011-02-08 | 2011-02-02 | 0.861 | 2,649,817 | -1,513 | 2.16% | 2,280,341 |
| 2011-02-07 | 2011-01-31 | 0.851 | 2,651,330 | -648 | 2.16% | 2,257,109 |
| 2011-02-01 | 2011-01-28 | 0.879 | 2,651,978 | -15,346 | 2.16% | 2,331,280 |
| 2011-01-28 | 2011-01-26 | 0.870 | 2,667,324 | -15,130 | 2.18% | 2,320,089 |
| 2011-01-27 | 2011-01-25 | 0.861 | 2,682,454 | -6,268 | 2.19% | 2,308,427 |
| 2011-01-26 | 2011-01-24 | 0.870 | 2,688,722 | -216 | 2.19% | 2,338,701 |
| 2011-01-24 | 2011-01-20 | 0.879 | 2,688,938 | -20,533 | 2.19% | 2,363,771 |
| 2011-01-21 | 2011-01-19 | 0.870 | 2,709,471 | -47,766 | 2.21% | 2,356,749 |
| 2011-01-20 | 2011-01-18 | 0.851 | 2,757,237 | -6,700 | 2.25% | 2,347,269 |
| 2011-01-19 | 2011-01-17 | 0.879 | 2,763,937 | -6,917 | 2.26% | 2,429,700 |
| 2011-01-18 | 2011-01-14 | 0.879 | 2,770,854 | -6,051 | 2.26% | 2,435,781 |
| 2011-01-17 | 2011-01-13 | 0.888 | 2,776,905 | -5,404 | 2.27% | 2,466,796 |
| 2011-01-14 | 2011-01-12 | 0.861 | 2,782,309 | -3,674 | 2.27% | 2,394,359 |
| 2011-01-13 | 2011-01-11 | 0.898 | 2,785,983 | -4,755 | 2.27% | 2,500,640 |
| 2011-01-12 | 2011-01-10 | 0.879 | 2,790,738 | -12,536 | 2.28% | 2,453,260 |
| 2011-01-10 | 2011-01-06 | 0.925 | 2,803,274 | -1,297 | 2.29% | 2,593,980 |
| 2011-01-07 | 2011-01-05 | 0.925 | 2,804,571 | -72,406 | 2.29% | 2,595,180 |
| 2011-01-06 | 2011-01-04 | 0.879 | 2,876,977 | -23,775 | 2.35% | 2,529,071 |
| 2011-01-05 | 2011-01-03 | 0.861 | 2,900,752 | -2,161 | 2.37% | 2,496,287 |
| 2011-01-03 | 2010-12-29 | 0.851 | 2,902,913 | -12,536 | 2.37% | 2,471,285 |
| 2010-12-16 | 2010-12-14 | 0.925 | 2,915,449 | -5,620 | 2.38% | 2,697,779 |
| 2010-12-15 | 2010-12-13 | 0.907 | 2,921,069 | -6,700 | 2.38% | 2,648,920 |
| 2010-12-10 | 2010-12-08 | 0.925 | 2,927,769 | -865 | 2.39% | 2,709,180 |
| 2010-12-09 | 2010-12-07 | 0.925 | 2,928,634 | -216 | 2.39% | 2,709,980 |
| 2010-12-08 | 2010-12-06 | 0.953 | 2,928,850 | -3,458 | 2.39% | 2,791,485 |
| 2010-12-07 | 2010-12-03 | 0.935 | 2,932,308 | -2,593 | 2.39% | 2,740,514 |
| 2010-12-01 | 2010-11-29 | 0.916 | 2,934,901 | -31,773 | 2.40% | 2,688,621 |
| 2010-11-30 | 2010-11-26 | 0.953 | 2,966,674 | -1,080 | 2.42% | 2,827,535 |
| 2010-11-26 | 2010-11-24 | 0.925 | 2,967,754 | -17,724 | 2.42% | 2,746,179 |
| 2010-11-25 | 2010-11-23 | 0.944 | 2,985,478 | -12,752 | 2.44% | 2,817,832 |
| 2010-11-24 | 2010-11-22 | 0.962 | 2,998,230 | -864 | 2.45% | 2,885,355 |
| 2010-11-23 | 2010-11-19 | 0.981 | 2,999,094 | -23,775 | 2.45% | 2,941,690 |
| 2010-11-22 | 2010-11-18 | 0.953 | 3,022,869 | -13,617 | 2.47% | 2,881,095 |
| 2010-11-19 | 2010-11-17 | 0.953 | 3,036,486 | -216 | 2.48% | 2,894,073 |
| 2010-11-18 | 2010-11-16 | 0.962 | 3,036,702 | -52,521 | 2.48% | 2,922,379 |
| 2010-11-17 | 2010-11-15 | 0.962 | 3,089,223 | -7,565 | 2.52% | 2,972,923 |
| 2010-11-16 | 2010-11-12 | 0.953 | 3,096,788 | -155,186 | 2.53% | 2,951,547 |
| 2010-11-15 | 2010-11-11 | 0.981 | 3,251,974 | -46,686 | 2.65% | 3,189,730 |
| 2010-11-12 | 2010-11-10 | 1.009 | 3,298,660 | -107,420 | 2.69% | 3,327,094 |
| 2010-11-11 | 2010-11-09 | 0.944 | 3,406,080 | -29,611 | 2.78% | 3,214,815 |
| 2010-11-09 | 2010-11-05 | 0.972 | 3,435,691 | -5,641 | 2.80% | 3,338,139 |
| 2010-11-08 | 2010-11-04 | 0.944 | 3,441,332 | -2,378 | 2.81% | 3,248,088 |
| 2010-11-05 | 2010-11-03 | 0.981 | 3,443,710 | -8,862 | 2.81% | 3,377,796 |
| 2010-11-04 | 2010-11-02 | 0.944 | 3,452,572 | -9,726 | 2.82% | 3,258,696 |
| 2010-11-03 | 2010-11-01 | 0.953 | 3,462,298 | -13,184 | 2.83% | 3,299,914 |
| 2010-11-02 | 2010-10-29 | 0.935 | 3,475,482 | -8,213 | 2.84% | 3,248,160 |
| 2010-11-01 | 2010-10-28 | 0.935 | 3,483,695 | -4,323 | 2.84% | 3,255,836 |
| 2010-10-29 | 2010-10-27 | 0.935 | 3,488,018 | -1,729 | 2.85% | 3,259,876 |
| 2010-10-28 | 2010-10-26 | 0.972 | 3,489,747 | -432 | 2.85% | 3,390,660 |
| 2010-10-27 | 2010-10-25 | 0.944 | 3,490,179 | -30,476 | 2.85% | 3,294,192 |
| 2010-10-26 | 2010-10-22 | 0.953 | 3,520,655 | -1,729 | 2.87% | 3,355,534 |
| 2010-10-25 | 2010-10-21 | 0.962 | 3,522,384 | -7,781 | 2.88% | 3,389,776 |
| 2010-10-22 | 2010-10-20 | 0.935 | 3,530,165 | -1,080 | 2.88% | 3,299,266 |
| 2010-10-21 | 2010-10-19 | 0.990 | 3,531,245 | -71,974 | 2.88% | 3,496,332 |
| 2010-10-20 | 2010-10-18 | 1.009 | 3,603,219 | -8,862 | 2.94% | 3,634,278 |
| 2010-06-24 | 2010-06-22 | 1.064 | 3,612,081 | -2,161 | 2.95% | 3,843,760 |
| 2010-06-23 | 2010-06-21 | 1.064 | 3,614,242 | -7,132 | 2.95% | 3,846,060 |
| 2010-06-22 | 2010-06-18 | 1.055 | 3,621,374 | -44,309 | 2.96% | 3,820,140 |
| 2010-06-21 | 2010-06-17 | 1.092 | 3,665,683 | -8,645 | 2.99% | 4,002,561 |
| 2010-06-17 | 2010-06-14 | 1.147 | 3,674,328 | -18,156 | 3.00% | 4,216,000 |
| 2010-06-15 | 2010-06-11 | 1.101 | 3,692,484 | -41,066 | 3.02% | 4,065,993 |
| 2010-06-14 | 2010-06-10 | 1.092 | 3,733,550 | -6,700 | 3.05% | 4,076,665 |
| 2010-06-11 | 2010-06-09 | 1.147 | 3,740,250 | -22,046 | 3.05% | 4,291,640 |
| 2010-06-10 | 2010-06-08 | 1.184 | 3,762,296 | -30,475 | 3.07% | 4,456,192 |
| 2010-06-09 | 2010-06-07 | 1.110 | 3,792,771 | -24,856 | 3.10% | 4,211,520 |
| 2010-06-08 | 2010-06-04 | 1.249 | 3,817,627 | -215,704 | 3.12% | 4,769,010 |
| 2010-06-07 | 2010-06-03 | 1.203 | 4,033,331 | -91,643 | 3.29% | 4,851,859 |
| 2010-06-04 | 2010-06-02 | 1.018 | 4,124,974 | -20,965 | 3.37% | 4,198,700 |
| 2010-05-10 | 2010-05-06 | 1.536 | 4,145,939 | -11,239 | 3.39% | 6,368,424 |
| 2010-05-07 | 2010-05-05 | 1.610 | 4,157,178 | -210,517 | 3.39% | 6,693,432 |
| 2010-05-06 | 2010-05-04 | 1.730 | 4,367,695 | -166,426 | 3.57% | 7,557,791 |
| 2010-05-05 | 2010-05-03 | 1.656 | 4,534,121 | -58,357 | 3.70% | 7,510,124 |
| 2010-05-04 | 2010-04-30 | 1.666 | 4,592,478 | -3,026 | 3.75% | 7,649,280 |
| 2010-05-03 | 2010-04-29 | 1.592 | 4,595,504 | -2,161 | 3.75% | 7,314,129 |
| 2010-04-27 | 2010-04-23 | 1.573 | 4,597,665 | -5,620 | 3.75% | 7,232,480 |
| 2010-04-09 | 2010-04-07 | 1.814 | 4,603,285 | -10,806 | 3.76% | 8,348,817 |
| 2010-04-08 | 2010-04-01 | 1.656 | 4,614,091 | +21,613 | 3.77% | 7,642,583 |
| 2010-03-30 | 2010-03-26 | 1.601 | 4,592,478 | -1,583,203 | 3.75% | 7,351,808 |
| 2010-03-29 | 2010-03-25 | 1.370 | 6,175,681 | -999,201 | 5.04% | 8,457,608 |
| 2010-03-26 | 2010-03-24 | 1.147 | 7,174,882 | -394,882 | 5.86% | 8,232,608 |
| 2010-03-25 | 2010-03-23 | 1.027 | 7,569,764 | -80,187 | 6.18% | 7,775,106 |
| 2010-03-24 | 2010-03-22 | 0.999 | 7,649,951 | -13,617 | 6.25% | 7,645,104 |
| 2010-03-23 | 2010-03-19 | 1.064 | 7,663,568 | -128,601 | 6.26% | 8,155,110 |
| 2010-03-22 | 2010-03-18 | 0.999 | 7,792,169 | -31,988 | 6.36% | 7,787,232 |
| 2010-03-19 | 2010-03-17 | 0.944 | 7,824,157 | -22,695 | 6.39% | 7,384,800 |
| 2010-03-18 | 2010-03-16 | 0.925 | 7,846,852 | -252,880 | 6.41% | 7,261,000 |
| 2010-03-17 | 2010-03-15 | 0.879 | 8,099,732 | -3,458 | 6.61% | 7,120,250 |
| 2010-03-16 | 2010-03-12 | 0.888 | 8,103,190 | -5,404 | 6.62% | 7,198,272 |
| 2010-02-12 | 2010-02-10 | 0.879 | 8,108,594 | +8,107,081 | 6.62% | 7,128,040 |
| 2009-08-06 | 2009-08-04 | 0.972 | 1,513 | -1,081 | 0.00% | 1,470 |
| 2007-10-23 | 2007-10-18 | 1.342 | 2,594 | -1,080 | 0.00% | 3,480 |
| 2007-06-26 | 2007-06-22 | 2.452 | 3,674 | 0.00% | 9,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy