History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,024,030 | +0 | 0.60% | 1,254,972 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,024,030 | +0 | 0.60% | 1,345,693 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,024,030 | +0 | 0.60% | 1,391,054 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,024,030 | +180,000 | 0.60% | 1,300,333 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,844,030 | -180,000 | 0.56% | 1,350,914 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,024,030 | +140,000 | 0.60% | 1,542,255 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,884,030 | -98,000 | 0.57% | 1,297,814 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,982,030 | -80,000 | 0.59% | 1,073,531 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,062,030 | -120,000 | 0.61% | 1,209,502 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,182,030 | +60,000 | 0.63% | 1,320,542 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,122,030 | +320,000 | 0.62% | 1,045,880 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,802,030 | +180,000 | 0.55% | 896,650 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,622,030 | +40,000 | 0.52% | 760,389 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,582,030 | +100,000 | 0.51% | 722,968 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,482,030 | +20,000 | 0.49% | 682,558 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,462,030 | -220,000 | 0.49% | 713,989 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,682,030 | -20,000 | 0.53% | 791,199 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,702,030 | +20,000 | 0.53% | 810,609 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,682,030 | -40,000 | 0.53% | 791,199 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,722,030 | +80,000 | 0.54% | 816,609 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,642,030 | -20,000 | 0.52% | 792,609 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,662,030 | +40,000 | 0.53% | 771,989 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,622,030 | -20,000 | 0.52% | 812,829 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,642,030 | +20,000 | 0.52% | 805,819 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,622,030 | -240,000 | 0.52% | 799,719 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,862,030 | +20,000 | 0.57% | 815,679 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,842,030 | +230,000 | 0.56% | 909,450 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,612,030 | -20,000 | 0.52% | 543,302 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,632,030 | +60,000 | 0.52% | 531,670 |
| 2025-08-18 | 2025-08-14 | 0.203 | 2,572,030 | +80,000 | 0.51% | 522,122 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,492,030 | +198,000 | 0.49% | 503,390 |
| 2025-08-13 | 2025-08-11 | 0.204 | 2,294,030 | +20,000 | 0.45% | 467,982 |
| 2025-07-22 | 2025-07-18 | 0.186 | 2,274,030 | +40,000 | 0.45% | 422,970 |
| 2025-07-21 | 2025-07-17 | 0.183 | 2,234,030 | +400,000 | 0.44% | 408,827 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,834,030 | +100,000 | 0.36% | 328,291 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,734,030 | +20,000 | 0.34% | 320,796 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,714,030 | +60,000 | 0.34% | 308,525 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,654,030 | +60,000 | 0.33% | 299,379 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,594,030 | -40,000 | 0.32% | 294,896 |
| 2025-06-11 | 2025-06-09 | 0.183 | 1,634,030 | -20,000 | 0.32% | 299,027 |
| 2025-06-06 | 2025-06-04 | 0.181 | 1,654,030 | +20,000 | 0.33% | 299,379 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,634,030 | +80,000 | 0.32% | 292,491 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,554,030 | -80,000 | 0.31% | 289,050 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,634,030 | -40,000 | 0.32% | 305,564 |
| 2025-05-19 | 2025-05-15 | 0.199 | 1,674,030 | +60,000 | 0.33% | 333,132 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,614,030 | +18,000 | 0.32% | 287,297 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,596,030 | -20,000 | 0.32% | 284,093 |
| 2025-05-12 | 2025-05-08 | 0.165 | 1,616,030 | -2,000 | 0.32% | 266,645 |
| 2025-05-09 | 2025-05-07 | 0.165 | 1,618,030 | -55,520 | 0.32% | 266,975 |
| 2025-05-08 | 2025-05-06 | 0.161 | 1,673,550 | +40,000 | 0.33% | 269,442 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,633,550 | +40,000 | 0.32% | 261,368 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,593,550 | +40,000 | 0.31% | 254,968 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,553,550 | +20,000 | 0.31% | 248,568 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,533,550 | +9,670 | 0.30% | 269,905 |
| 2025-03-31 | 2025-03-27 | 0.182 | 1,523,880 | -20,000 | 0.45% | 277,346 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,543,880 | +1,000 | 0.46% | 276,355 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,542,880 | +20,000 | 0.46% | 262,290 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,522,880 | +20,000 | 0.45% | 271,073 |
| 2025-03-19 | 2025-03-17 | 0.186 | 1,502,880 | -60,000 | 0.45% | 279,536 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,562,880 | -20,000 | 0.46% | 324,473 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,582,880 | +58,039 | 0.47% | 328,626 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,524,841 | +19,267 | 0.47% | 316,576 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,505,574 | -16,640 | 0.46% | 312,576 |
| 2025-02-07 | 2025-02-05 | 0.203 | 1,522,214 | -57,800 | 0.47% | 309,710 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,580,014 | -886,267 | 0.49% | 311,629 |
| 2024-12-16 | 2024-12-12 | 0.169 | 2,466,281 | -308,266 | 0.76% | 417,305 |
| 2024-12-13 | 2024-12-11 | 0.158 | 2,774,547 | -173,400 | 0.85% | 437,783 |
| 2024-12-11 | 2024-12-09 | 0.156 | 2,947,947 | +1,926 | 0.91% | 459,023 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,946,021 | +19,267 | 0.91% | 452,607 |
| 2024-07-31 | 2024-07-29 | 0.191 | 2,926,754 | -38,533 | 0.90% | 559,020 |
| 2024-07-26 | 2024-07-24 | 0.178 | 2,965,287 | -57,800 | 0.91% | 526,364 |
| 2024-07-03 | 2024-06-28 | 0.174 | 3,023,087 | +963 | 0.93% | 527,210 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,022,124 | -38,533 | 1.12% | 574,099 |
| 2024-03-11 | 2024-03-07 | 0.184 | 3,060,657 | +269,733 | 1.13% | 562,356 |
| 2024-03-08 | 2024-03-06 | 0.180 | 2,790,924 | -19,267 | 1.03% | 501,207 |
| 2024-03-06 | 2024-03-04 | 0.187 | 2,810,191 | -38,533 | 1.04% | 525,088 |
| 2024-03-04 | 2024-02-29 | 0.176 | 2,848,724 | +38,533 | 1.05% | 502,716 |
| 2024-02-07 | 2024-02-05 | 0.208 | 2,810,191 | +1,927 | 1.04% | 583,431 |
| 2024-01-04 | 2024-01-02 | 0.218 | 2,808,264 | +9,633 | 1.04% | 612,182 |
| 2024-01-03 | 2023-12-29 | 0.183 | 2,798,631 | -15,413 | 1.03% | 512,243 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,814,044 | -218,295 | 1.04% | 487,955 |
| 2023-12-11 | 2023-12-07 | 0.183 | 3,032,339 | +2,076 | 1.04% | 555,019 |
| 2023-12-07 | 2023-12-05 | 0.173 | 3,030,263 | +6,229 | 1.04% | 525,448 |
| 2023-12-05 | 2023-12-01 | 0.173 | 3,024,034 | -103,807 | 1.04% | 524,367 |
| 2023-11-06 | 2023-11-02 | 0.212 | 3,127,841 | +4,153 | 1.07% | 662,894 |
| 2023-11-03 | 2023-11-01 | 0.212 | 3,123,688 | -20,762 | 1.07% | 662,014 |
| 2023-11-01 | 2023-10-30 | 0.222 | 3,144,450 | +60,208 | 1.08% | 696,705 |
| 2023-10-30 | 2023-10-26 | 0.212 | 3,084,242 | +2,076 | 1.06% | 653,654 |
| 2023-08-31 | 2023-08-29 | 0.222 | 3,082,166 | +2,076 | 1.06% | 682,905 |
| 2023-08-08 | 2023-08-04 | 0.241 | 3,080,090 | -4,152 | 1.05% | 741,788 |
| 2023-06-30 | 2023-06-28 | 0.212 | 3,084,242 | -6,228 | 1.06% | 653,654 |
| 2023-03-31 | 2023-03-29 | 0.279 | 3,090,470 | -2,076 | 1.06% | 863,374 |
| 2023-03-21 | 2023-03-17 | 0.260 | 3,092,546 | +22,837 | 1.06% | 804,371 |
| 2023-03-20 | 2023-03-16 | 0.279 | 3,069,709 | -66,436 | 1.05% | 857,574 |
| 2023-03-16 | 2023-03-14 | 0.279 | 3,136,145 | -16,609 | 1.07% | 876,134 |
| 2023-02-22 | 2023-02-20 | 0.250 | 3,152,754 | -10,381 | 1.08% | 789,660 |
| 2023-02-21 | 2023-02-17 | 0.260 | 3,163,135 | -6,228 | 1.08% | 822,731 |
| 2023-02-20 | 2023-02-16 | 0.231 | 3,169,363 | +4,152 | 1.09% | 732,757 |
| 2023-02-17 | 2023-02-15 | 0.222 | 3,165,211 | +12,457 | 1.08% | 701,305 |
| 2023-02-16 | 2023-02-14 | 0.202 | 3,152,754 | +4,152 | 1.08% | 637,802 |
| 2023-02-06 | 2023-02-02 | 0.231 | 3,148,602 | +2,076 | 1.08% | 727,957 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,146,526 | +8,305 | 1.08% | 848,723 |
| 2023-01-27 | 2023-01-20 | 0.231 | 3,138,221 | +2,076 | 1.07% | 725,557 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,136,145 | -8,305 | 1.07% | 785,500 |
| 2023-01-13 | 2023-01-11 | 0.231 | 3,144,450 | -10,380 | 1.08% | 726,997 |
| 2023-01-12 | 2023-01-10 | 0.231 | 3,154,830 | -10,381 | 1.08% | 729,397 |
| 2023-01-03 | 2022-12-29 | 0.183 | 3,165,211 | +12,457 | 1.08% | 579,339 |
| 2022-12-30 | 2022-12-28 | 0.173 | 3,152,754 | +89,273 | 1.08% | 546,688 |
| 2022-12-29 | 2022-12-23 | 0.183 | 3,063,481 | +49,827 | 1.05% | 560,719 |
| 2022-12-14 | 2022-12-12 | 0.212 | 3,013,654 | -31,142 | 1.03% | 638,694 |
| 2022-12-12 | 2022-12-08 | 0.173 | 3,044,796 | +37,371 | 1.04% | 527,968 |
| 2022-12-02 | 2022-11-30 | 0.183 | 3,007,425 | +2,076 | 1.03% | 550,459 |
| 2022-11-21 | 2022-11-17 | 0.173 | 3,005,349 | -41,523 | 1.03% | 521,128 |
| 2022-11-16 | 2022-11-14 | 0.173 | 3,046,872 | +2,076 | 1.04% | 528,328 |
| 2022-11-14 | 2022-11-10 | 0.173 | 3,044,796 | +99,654 | 1.04% | 527,968 |
| 2022-10-27 | 2022-10-25 | 0.222 | 2,945,142 | +8,305 | 1.01% | 652,545 |
| 2022-10-26 | 2022-10-24 | 0.222 | 2,936,837 | +2,076 | 1.01% | 650,705 |
| 2022-10-12 | 2022-10-10 | 0.250 | 2,934,761 | +1,038 | 1.01% | 735,060 |
| 2022-06-21 | 2022-06-17 | 0.289 | 2,933,723 | +14,533 | 1.00% | 847,846 |
| 2022-05-04 | 2022-04-29 | 0.318 | 2,919,190 | -8,305 | 1.00% | 928,011 |
| 2022-04-26 | 2022-04-22 | 0.289 | 2,927,495 | -4,152 | 1.00% | 846,046 |
| 2022-04-06 | 2022-04-01 | 0.318 | 2,931,647 | -10,380 | 1.00% | 931,971 |
| 2022-03-25 | 2022-03-23 | 0.289 | 2,942,027 | +2,076 | 1.01% | 850,246 |
| 2022-03-24 | 2022-03-22 | 0.260 | 2,939,951 | +54,602 | 1.01% | 764,681 |
| 2022-03-15 | 2022-03-11 | 0.250 | 2,885,349 | +6,228 | 0.99% | 722,684 |
| 2022-03-07 | 2022-03-03 | 0.250 | 2,879,121 | +12,457 | 0.99% | 721,124 |
| 2022-03-04 | 2022-03-02 | 0.250 | 2,866,664 | +4,152 | 0.98% | 718,004 |
| 2022-02-15 | 2022-02-11 | 0.260 | 2,862,512 | +890,658 | 0.98% | 744,539 |
| 2022-02-10 | 2022-02-08 | 0.279 | 1,971,854 | +4,152 | 0.68% | 550,870 |
| 2022-01-28 | 2022-01-26 | 0.289 | 1,967,702 | -10,381 | 0.67% | 568,666 |
| 2022-01-27 | 2022-01-25 | 0.289 | 1,978,083 | +20,761 | 0.68% | 571,666 |
| 2022-01-25 | 2022-01-21 | 0.308 | 1,957,322 | -8,304 | 0.67% | 603,377 |
| 2022-01-19 | 2022-01-17 | 0.299 | 1,965,626 | -14,533 | 0.67% | 587,001 |
| 2022-01-18 | 2022-01-14 | 0.279 | 1,980,159 | +22,837 | 0.68% | 553,190 |
| 2022-01-13 | 2022-01-11 | 0.299 | 1,957,322 | -10,380 | 0.67% | 584,522 |
| 2022-01-11 | 2022-01-07 | 0.279 | 1,967,702 | -12,457 | 0.67% | 549,710 |
| 2022-01-10 | 2022-01-06 | 0.279 | 1,980,159 | +22,837 | 0.68% | 553,190 |
| 2021-12-17 | 2021-12-15 | 0.328 | 1,957,322 | +2,077 | 0.67% | 641,088 |
| 2021-11-19 | 2021-11-17 | 0.337 | 1,955,245 | -10,381 | 0.67% | 659,243 |
| 2021-11-12 | 2021-11-10 | 0.356 | 1,965,626 | +2,076 | 0.67% | 700,615 |
| 2021-10-21 | 2021-10-19 | 0.356 | 1,963,550 | -4,152 | 0.67% | 699,875 |
| 2021-10-18 | 2021-10-12 | 0.366 | 1,967,702 | +2,076 | 0.67% | 720,310 |
| 2021-09-28 | 2021-09-24 | 0.395 | 1,965,626 | -8,305 | 0.67% | 776,357 |
| 2021-09-24 | 2021-09-21 | 0.376 | 1,973,931 | +31,142 | 0.68% | 741,606 |
| 2021-09-21 | 2021-09-17 | 0.385 | 1,942,789 | +18,685 | 0.67% | 748,621 |
| 2021-09-17 | 2021-09-15 | 0.443 | 1,924,104 | +4,153 | 0.66% | 852,635 |
| 2021-09-16 | 2021-09-14 | 0.433 | 1,919,951 | +8,304 | 0.66% | 832,299 |
| 2021-09-15 | 2021-09-13 | 0.433 | 1,911,647 | +10,381 | 0.65% | 828,699 |
| 2021-09-14 | 2021-09-10 | 0.462 | 1,901,266 | -35,294 | 0.65% | 879,145 |
| 2021-09-13 | 2021-09-09 | 0.453 | 1,936,560 | +4,152 | 0.66% | 876,810 |
| 2021-09-10 | 2021-09-08 | 0.453 | 1,932,408 | +12,457 | 0.66% | 874,930 |
| 2021-09-07 | 2021-09-03 | 0.462 | 1,919,951 | -20,762 | 0.66% | 887,785 |
| 2021-08-03 | 2021-07-30 | 0.453 | 1,940,713 | -16,609 | 0.66% | 878,690 |
| 2021-07-30 | 2021-07-28 | 0.395 | 1,957,322 | -2,076 | 0.67% | 773,077 |
| 2021-07-28 | 2021-07-26 | 0.405 | 1,959,398 | -2,076 | 0.67% | 792,772 |
| 2021-07-27 | 2021-07-23 | 0.395 | 1,961,474 | +18,685 | 0.67% | 774,717 |
| 2021-07-26 | 2021-07-22 | 0.453 | 1,942,789 | -2,076 | 0.67% | 879,630 |
| 2021-07-22 | 2021-07-20 | 0.462 | 1,944,865 | -147,405 | 0.67% | 899,306 |
| 2021-07-06 | 2021-07-02 | 0.462 | 2,092,270 | -26 | 0.72% | 967,466 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,092,296 | -4,152 | 0.72% | 967,478 |
| 2021-06-25 | 2021-06-23 | 0.462 | 2,096,448 | +10,381 | 0.72% | 969,398 |
| 2021-06-17 | 2021-06-15 | 0.433 | 2,086,067 | +2,076 | 0.71% | 904,310 |
| 2021-06-16 | 2021-06-11 | 0.453 | 2,083,991 | +12,457 | 0.71% | 943,562 |
| 2021-06-11 | 2021-06-09 | 0.482 | 2,071,534 | -2,076 | 0.71% | 997,789 |
| 2021-06-09 | 2021-06-07 | 0.453 | 2,073,610 | +26,989 | 0.71% | 938,861 |
| 2021-05-31 | 2021-05-27 | 0.491 | 2,046,621 | +10,381 | 0.70% | 1,005,505 |
| 2021-05-25 | 2021-05-21 | 0.433 | 2,036,240 | +51,903 | 0.70% | 882,710 |
| 2021-05-21 | 2021-05-18 | 0.453 | 1,984,337 | +41,522 | 0.68% | 898,442 |
| 2021-05-20 | 2021-05-17 | 0.453 | 1,942,815 | +31,142 | 0.67% | 879,642 |
| 2021-05-13 | 2021-05-11 | 0.443 | 1,911,673 | -157,785 | 0.65% | 847,126 |
| 2021-05-03 | 2021-04-29 | 0.482 | 2,069,458 | -2,076 | 0.71% | 996,789 |
| 2021-04-30 | 2021-04-28 | 0.453 | 2,071,534 | +51,903 | 0.71% | 937,922 |
| 2021-04-16 | 2021-04-14 | 0.395 | 2,019,631 | -6,229 | 0.69% | 797,687 |
| 2021-04-09 | 2021-04-07 | 0.424 | 2,025,860 | +8,305 | 0.69% | 858,695 |
| 2021-03-29 | 2021-03-25 | 0.443 | 2,017,555 | -12,457 | 0.69% | 894,046 |
| 2021-03-16 | 2021-03-12 | 0.453 | 2,030,012 | -8,304 | 0.70% | 919,122 |
| 2021-03-15 | 2021-03-11 | 0.385 | 2,038,316 | +8,304 | 0.70% | 785,431 |
| 2021-03-11 | 2021-03-09 | 0.462 | 2,030,012 | +2,076 | 0.70% | 938,678 |
| 2021-02-25 | 2021-02-23 | 0.462 | 2,027,936 | +10,381 | 0.69% | 937,718 |
| 2021-02-24 | 2021-02-22 | 0.559 | 2,017,555 | -18,685 | 0.69% | 1,127,275 |
| 2021-02-23 | 2021-02-19 | 0.482 | 2,036,240 | -58,132 | 0.70% | 980,789 |
| 2021-02-19 | 2021-02-17 | 0.453 | 2,094,372 | +12,457 | 0.72% | 948,262 |
| 2021-02-09 | 2021-02-05 | 0.405 | 2,081,915 | +37,370 | 0.71% | 842,343 |
| 2021-02-08 | 2021-02-04 | 0.424 | 2,044,545 | +16,609 | 0.70% | 866,614 |
| 2020-12-04 | 2020-12-02 | 0.433 | 2,027,936 | -8,304 | 0.69% | 879,110 |
| 2020-11-24 | 2020-11-20 | 0.385 | 2,036,240 | -2,076 | 0.70% | 784,631 |
| 2020-11-19 | 2020-11-17 | 0.328 | 2,038,316 | +49,827 | 0.70% | 667,616 |
| 2020-11-09 | 2020-11-05 | 0.337 | 1,988,489 | +10,380 | 0.68% | 670,452 |
| 2020-10-29 | 2020-10-27 | 0.356 | 1,978,109 | +53,979 | 0.68% | 705,064 |
| 2020-10-27 | 2020-10-22 | 0.462 | 1,924,130 | +6,229 | 0.66% | 889,718 |
| 2020-10-16 | 2020-10-14 | 0.356 | 1,917,901 | -6,229 | 0.66% | 683,604 |
| 2020-09-18 | 2020-09-16 | 0.472 | 1,924,130 | +70,589 | 0.66% | 908,253 |
| 2020-09-17 | 2020-09-15 | 0.511 | 1,853,541 | +41,522 | 0.63% | 946,356 |
| 2020-09-16 | 2020-09-14 | 0.472 | 1,812,019 | +10,381 | 0.62% | 855,333 |
| 2020-09-15 | 2020-09-11 | 0.453 | 1,801,638 | +12,457 | 0.62% | 815,722 |
| 2020-05-28 | 2020-05-26 | 0.250 | 1,789,181 | +5 | 0.61% | 448,130 |
| 2020-03-24 | 2020-03-20 | 0.260 | 1,789,176 | -5,959 | 0.61% | 465,365 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,795,135 | -2,076 | 0.61% | 449,621 |
| 2020-03-19 | 2020-03-17 | 0.289 | 1,797,211 | +5,959 | 0.62% | 519,394 |
| 2020-02-18 | 2020-02-14 | 0.318 | 1,791,252 | -39,447 | 0.61% | 569,439 |
| 2020-02-17 | 2020-02-13 | 0.328 | 1,830,699 | +41,523 | 0.63% | 599,615 |
| 2020-02-14 | 2020-02-12 | 0.376 | 1,789,176 | -22,838 | 0.61% | 672,193 |
| 2020-02-04 | 2020-01-31 | 0.299 | 1,812,014 | +62,284 | 0.62% | 541,128 |
| 2020-01-23 | 2020-01-21 | 0.289 | 1,749,730 | -236,678 | 0.60% | 505,672 |
| 2020-01-22 | 2020-01-20 | 0.337 | 1,986,408 | -10,381 | 0.68% | 669,751 |
| 2020-01-21 | 2020-01-17 | 0.318 | 1,996,789 | -29,065 | 0.68% | 634,779 |
| 2020-01-20 | 2020-01-16 | 0.308 | 2,025,854 | +276,124 | 0.69% | 624,503 |
| 2019-11-28 | 2019-11-26 | 0.241 | 1,749,730 | -10,380 | 0.60% | 421,393 |
| 2019-11-19 | 2019-11-15 | 0.299 | 1,760,110 | -2,077 | 0.60% | 525,628 |
| 2019-10-15 | 2019-10-11 | 0.356 | 1,762,187 | +6 | 0.60% | 628,102 |
| 2019-09-17 | 2019-09-13 | 0.405 | 1,762,181 | +5 | 0.60% | 712,978 |
| 2019-09-02 | 2019-08-29 | 0.405 | 1,762,176 | +5 | 0.60% | 712,976 |
| 2019-08-30 | 2019-08-28 | 0.405 | 1,762,171 | -39,446 | 0.60% | 712,974 |
| 2019-08-14 | 2019-08-12 | 0.453 | 1,801,617 | +5 | 0.62% | 815,712 |
| 2019-08-12 | 2019-08-08 | 0.520 | 1,801,612 | -10,381 | 0.62% | 937,199 |
| 2019-08-06 | 2019-08-02 | 0.568 | 1,811,993 | +49,827 | 0.62% | 1,029,876 |
| 2019-07-08 | 2019-07-04 | 0.501 | 1,762,166 | +10,381 | 0.60% | 882,728 |
| 2019-02-25 | 2019-02-21 | 0.511 | 1,751,785 | -20,761 | 0.60% | 894,403 |
| 2019-01-29 | 2019-01-25 | 0.530 | 1,772,546 | -4,153 | 0.61% | 939,154 |
| 2018-11-21 | 2018-11-19 | 0.578 | 1,776,699 | -4,152 | 0.61% | 1,026,932 |
| 2018-11-13 | 2018-11-09 | 0.559 | 1,780,851 | +4,152 | 0.61% | 995,021 |
| 2018-09-26 | 2018-09-21 | 0.636 | 1,776,699 | -10,380 | 0.61% | 1,129,625 |
| 2018-09-24 | 2018-09-20 | 0.655 | 1,787,079 | +10,380 | 0.61% | 1,170,656 |
| 2018-09-20 | 2018-09-18 | 0.645 | 1,776,699 | -2,076 | 0.61% | 1,146,741 |
| 2018-09-12 | 2018-09-10 | 0.645 | 1,778,775 | -6,228 | 0.61% | 1,148,081 |
| 2018-09-11 | 2018-09-07 | 0.626 | 1,785,003 | +6,228 | 0.61% | 1,117,709 |
| 2018-09-03 | 2018-08-30 | 0.645 | 1,778,775 | -20,761 | 0.61% | 1,148,081 |
| 2018-08-28 | 2018-08-24 | 0.617 | 1,799,536 | -10,381 | 0.62% | 1,109,474 |
| 2018-08-24 | 2018-08-22 | 0.607 | 1,809,917 | +10,381 | 0.62% | 1,098,439 |
| 2018-08-14 | 2018-08-10 | 0.665 | 1,799,536 | -41,523 | 0.62% | 1,196,152 |
| 2018-07-31 | 2018-07-27 | 0.722 | 1,841,059 | +22,838 | 0.63% | 1,330,165 |
| 2018-07-26 | 2018-07-24 | 0.694 | 1,818,221 | +41,522 | 0.62% | 1,261,118 |
| 2018-05-31 | 2018-05-29 | 0.732 | 1,776,699 | -4,152 | 0.61% | 1,300,781 |
| 2018-05-28 | 2018-05-24 | 0.722 | 1,780,851 | -12,457 | 0.61% | 1,286,665 |
| 2018-05-24 | 2018-05-21 | 0.703 | 1,793,308 | +12,457 | 0.61% | 1,261,114 |
| 2018-05-21 | 2018-05-17 | 0.742 | 1,780,851 | -14,533 | 0.61% | 1,320,976 |
| 2018-05-14 | 2018-05-10 | 0.713 | 1,795,384 | -14,533 | 0.61% | 1,279,869 |
| 2018-05-11 | 2018-05-09 | 0.703 | 1,809,917 | -39,446 | 0.62% | 1,272,794 |
| 2018-05-10 | 2018-05-08 | 0.732 | 1,849,363 | +53,979 | 0.63% | 1,353,980 |
| 2018-05-04 | 2018-05-02 | 0.549 | 1,795,384 | -103,806 | 0.61% | 985,845 |
| 2018-04-19 | 2018-04-17 | 0.539 | 1,899,190 | +4,152 | 0.65% | 1,024,550 |
| 2018-04-11 | 2018-04-09 | 0.472 | 1,895,038 | -4,152 | 0.65% | 894,521 |
| 2018-03-29 | 2018-03-27 | 0.472 | 1,899,190 | -103,806 | 0.65% | 896,481 |
| 2018-03-27 | 2018-03-23 | 0.433 | 2,002,996 | +103,806 | 0.69% | 868,299 |
| 2018-02-06 | 2018-02-02 | 0.578 | 1,899,190 | -31,142 | 0.65% | 1,097,732 |
| 2018-01-29 | 2018-01-25 | 0.539 | 1,930,332 | +6,228 | 0.66% | 1,041,350 |
| 2018-01-18 | 2018-01-16 | 0.559 | 1,924,104 | +2,077 | 0.66% | 1,075,061 |
| 2018-01-12 | 2018-01-10 | 0.578 | 1,922,027 | -416 | 0.66% | 1,110,932 |
| 2018-01-09 | 2018-01-05 | 0.568 | 1,922,443 | +27,405 | 0.66% | 1,092,653 |
| 2018-01-02 | 2017-12-28 | 0.568 | 1,895,038 | +6,229 | 0.65% | 1,077,076 |
| 2017-11-07 | 2017-11-03 | 0.665 | 1,888,809 | +139,100 | 0.65% | 1,255,491 |
| 2017-11-06 | 2017-11-02 | 0.645 | 1,749,709 | -2,076 | 0.60% | 1,129,321 |
| 2017-10-26 | 2017-10-24 | 0.597 | 1,751,785 | +2,076 | 0.60% | 1,046,283 |
| 2017-10-19 | 2017-10-17 | 0.549 | 1,749,709 | +4,152 | 0.60% | 960,765 |
| 2017-10-18 | 2017-10-16 | 0.607 | 1,745,557 | -197,232 | 0.60% | 1,059,379 |
| 2017-10-13 | 2017-10-11 | 0.462 | 1,942,789 | -51,903 | 0.67% | 898,346 |
| 2017-09-29 | 2017-09-27 | 0.433 | 1,994,692 | -83,045 | 0.68% | 864,699 |
| 2017-09-22 | 2017-09-20 | 0.433 | 2,077,737 | +186,851 | 0.71% | 900,699 |
| 2017-09-14 | 2017-09-12 | 0.443 | 1,890,886 | -10,380 | 0.65% | 837,915 |
| 2017-09-11 | 2017-09-07 | 0.443 | 1,901,266 | +103,806 | 0.65% | 842,514 |
| 2017-09-05 | 2017-09-01 | 0.482 | 1,797,460 | +14,533 | 0.62% | 865,777 |
| 2017-08-31 | 2017-08-29 | 0.482 | 1,782,927 | -49,827 | 0.61% | 858,777 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,832,754 | -2,076 | 0.63% | 865,121 |
| 2017-08-21 | 2017-08-17 | 0.520 | 1,834,830 | -64,360 | 0.63% | 954,479 |
| 2017-08-15 | 2017-08-11 | 0.530 | 1,899,190 | -155,709 | 0.65% | 1,006,254 |
| 2017-08-08 | 2017-08-04 | 0.559 | 2,054,899 | -93,426 | 0.70% | 1,148,141 |
| 2017-08-02 | 2017-07-31 | 0.626 | 2,148,325 | +12,457 | 0.74% | 1,345,210 |
| 2017-07-19 | 2017-07-17 | 0.597 | 2,135,868 | +14,533 | 0.73% | 1,275,683 |
| 2017-07-17 | 2017-07-13 | 0.617 | 2,121,335 | +51,903 | 0.73% | 1,307,874 |
| 2017-07-03 | 2017-06-29 | 0.645 | 2,069,432 | +31,142 | 0.71% | 1,335,680 |
| 2017-06-30 | 2017-06-28 | 0.645 | 2,038,290 | +47,750 | 0.70% | 1,315,580 |
| 2017-06-29 | 2017-06-27 | 0.684 | 1,990,540 | +124,568 | 0.68% | 1,361,463 |
| 2017-06-27 | 2017-06-23 | 0.742 | 1,865,972 | -10,381 | 0.64% | 1,384,116 |
| 2017-06-26 | 2017-06-22 | 0.722 | 1,876,353 | +35,294 | 0.64% | 1,355,665 |
| 2017-06-22 | 2017-06-20 | 0.809 | 1,841,059 | +51,904 | 0.63% | 1,489,785 |
| 2017-06-09 | 2017-06-07 | 0.838 | 1,789,155 | +24,083 | 0.61% | 1,499,491 |
| 2017-06-07 | 2017-06-05 | 0.838 | 1,765,072 | +207,612 | 0.60% | 1,479,307 |
| 2017-06-01 | 2017-05-29 | 0.954 | 1,557,460 | -2,076 | 0.53% | 1,485,350 |
| 2017-05-11 | 2017-05-09 | 0.877 | 1,559,536 | -8,305 | 0.53% | 1,367,141 |
| 2017-05-04 | 2017-04-28 | 0.925 | 1,567,841 | +4,153 | 0.54% | 1,449,939 |
| 2017-04-25 | 2017-04-21 | 0.925 | 1,563,688 | -41,523 | 0.54% | 1,446,099 |
| 2017-04-12 | 2017-04-10 | 0.934 | 1,605,211 | -14,533 | 0.55% | 1,499,963 |
| 2017-04-11 | 2017-04-07 | 0.954 | 1,619,744 | +51,903 | 0.55% | 1,544,750 |
| 2017-02-20 | 2017-02-16 | 1.079 | 1,567,841 | +18,686 | 0.54% | 1,691,596 |
| 2017-01-16 | 2017-01-12 | 1.011 | 1,549,155 | -37,371 | 0.53% | 1,566,970 |
| 2017-01-09 | 2017-01-05 | 1.011 | 1,586,526 | +20,762 | 0.54% | 1,604,771 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,565,764 | +37,370 | 0.54% | 1,598,854 |
| 2016-12-29 | 2016-12-23 | 0.983 | 1,528,394 | +10,380 | 0.62% | 1,501,800 |
| 2016-12-28 | 2016-12-22 | 0.992 | 1,518,014 | -20,761 | 0.61% | 1,506,224 |
| 2016-12-22 | 2016-12-20 | 1.137 | 1,538,775 | -29,066 | 0.62% | 1,749,177 |
| 2016-12-20 | 2016-12-16 | 0.992 | 1,567,841 | +41,523 | 0.63% | 1,555,664 |
| 2016-12-14 | 2016-12-12 | 0.963 | 1,526,318 | +16,609 | 0.62% | 1,470,353 |
| 2016-11-29 | 2016-11-25 | 0.992 | 1,509,709 | -6,228 | 0.61% | 1,497,984 |
| 2016-11-11 | 2016-11-09 | 0.954 | 1,515,937 | -273,571 | 0.61% | 1,445,749 |
| 2016-11-09 | 2016-11-07 | 0.983 | 1,789,508 | +374 | 0.72% | 1,758,371 |
| 2016-10-31 | 2016-10-27 | 1.002 | 1,789,134 | -43,598 | 0.72% | 1,792,474 |
| 2016-10-26 | 2016-10-24 | 0.925 | 1,832,732 | +31,141 | 0.74% | 1,694,911 |
| 2016-10-14 | 2016-10-12 | 0.954 | 1,801,591 | +22,838 | 0.73% | 1,718,177 |
| 2016-10-13 | 2016-10-11 | 0.934 | 1,778,753 | +51,903 | 0.72% | 1,662,126 |
| 2016-09-15 | 2016-09-13 | 0.983 | 1,726,850 | -415 | 0.70% | 1,696,803 |
| 2016-09-07 | 2016-09-05 | 0.992 | 1,727,265 | -2,076 | 0.70% | 1,713,850 |
| 2016-08-26 | 2016-08-24 | 0.944 | 1,729,341 | -267,821 | 0.70% | 1,632,613 |
| 2016-08-18 | 2016-08-16 | 0.934 | 1,997,162 | +58,132 | 0.81% | 1,866,215 |
| 2016-08-04 | 2016-08-01 | 0.992 | 1,939,030 | -25,536 | 0.78% | 1,923,970 |
| 2016-07-25 | 2016-07-21 | 1.060 | 1,964,566 | -24,914 | 0.79% | 2,081,785 |
| 2016-07-14 | 2016-07-12 | 1.098 | 1,989,480 | -43,599 | 0.80% | 2,184,847 |
| 2016-07-07 | 2016-07-05 | 1.031 | 2,033,079 | -31,141 | 0.82% | 2,095,630 |
| 2016-07-05 | 2016-06-30 | 0.963 | 2,064,220 | +37,370 | 0.83% | 1,988,532 |
| 2016-06-15 | 2016-06-13 | 0.983 | 2,026,850 | +62,284 | 0.82% | 1,991,583 |
| 2016-06-13 | 2016-06-08 | 1.002 | 1,964,566 | +24,913 | 0.79% | 1,968,233 |
| 2016-06-10 | 2016-06-07 | 0.992 | 1,939,653 | +20,761 | 0.78% | 1,924,588 |
| 2016-06-07 | 2016-06-03 | 1.040 | 1,918,892 | +20,762 | 0.77% | 1,996,415 |
| 2016-06-02 | 2016-05-31 | 1.069 | 1,898,130 | +4,152 | 0.77% | 2,029,670 |
| 2016-05-31 | 2016-05-27 | 1.108 | 1,893,978 | +2,076 | 0.76% | 2,098,212 |
| 2016-05-25 | 2016-05-23 | 1.117 | 1,891,902 | -208 | 0.76% | 2,114,137 |
| 2016-05-19 | 2016-05-17 | 1.108 | 1,892,110 | +29,225 | 0.76% | 2,096,143 |
| 2016-05-13 | 2016-05-11 | 1.137 | 1,862,885 | +26,990 | 0.75% | 2,117,603 |
| 2016-05-11 | 2016-05-09 | 1.108 | 1,835,895 | -6,229 | 0.74% | 2,033,866 |
| 2016-05-09 | 2016-05-05 | 1.146 | 1,842,124 | +124,568 | 0.74% | 2,111,750 |
| 2016-05-03 | 2016-04-28 | 1.175 | 1,717,556 | -10,381 | 0.69% | 2,018,586 |
| 2016-04-29 | 2016-04-27 | 1.146 | 1,727,937 | +31,142 | 0.70% | 1,980,849 |
| 2016-04-27 | 2016-04-25 | 1.195 | 1,696,795 | -49,827 | 0.68% | 2,026,878 |
| 2016-04-25 | 2016-04-21 | 1.223 | 1,746,622 | +8,304 | 0.70% | 2,136,876 |
| 2016-04-22 | 2016-04-20 | 1.204 | 1,738,318 | -45,674 | 0.70% | 2,093,225 |
| 2016-04-21 | 2016-04-19 | 1.281 | 1,783,992 | -33,218 | 0.72% | 2,285,710 |
| 2016-04-20 | 2016-04-18 | 1.223 | 1,817,210 | +6,228 | 0.73% | 2,223,235 |
| 2016-04-19 | 2016-04-15 | 1.281 | 1,810,982 | -31,142 | 0.73% | 2,320,291 |
| 2016-04-18 | 2016-04-14 | 1.117 | 1,842,124 | -72,664 | 0.74% | 2,058,512 |
| 2016-04-14 | 2016-04-12 | 1.050 | 1,914,788 | +93,425 | 0.77% | 2,010,591 |
| 2016-04-12 | 2016-04-08 | 1.060 | 1,821,363 | +16,609 | 0.73% | 1,930,038 |
| 2016-04-11 | 2016-04-07 | 1.060 | 1,804,754 | +45,675 | 0.73% | 1,912,438 |
| 2016-04-08 | 2016-04-06 | 1.079 | 1,759,079 | -10,380 | 0.71% | 1,897,929 |
| 2016-04-05 | 2016-03-31 | 1.079 | 1,769,459 | +8,304 | 0.71% | 1,909,128 |
| 2016-04-01 | 2016-03-30 | 1.069 | 1,761,155 | -161,938 | 0.71% | 1,883,203 |
| 2016-03-31 | 2016-03-29 | 0.963 | 1,923,093 | +12,298 | 0.78% | 1,852,580 |
| 2016-03-30 | 2016-03-24 | 0.954 | 1,910,795 | -2,076 | 0.77% | 1,822,325 |
| 2016-03-29 | 2016-03-23 | 0.983 | 1,912,871 | -31,142 | 0.77% | 1,879,587 |
| 2016-03-24 | 2016-03-22 | 0.934 | 1,944,013 | -20,761 | 0.78% | 1,816,551 |
| 2016-03-23 | 2016-03-21 | 0.963 | 1,964,774 | -31,142 | 0.79% | 1,892,732 |
| 2016-03-22 | 2016-03-18 | 0.954 | 1,995,916 | +2,867 | 0.81% | 1,903,505 |
| 2016-03-21 | 2016-03-17 | 0.877 | 1,993,049 | +103,807 | 0.80% | 1,747,173 |
| 2016-03-04 | 2016-03-02 | 0.886 | 1,889,242 | -20,762 | 0.76% | 1,674,372 |
| 2016-03-01 | 2016-02-26 | 0.857 | 1,910,004 | +20,762 | 0.77% | 1,637,574 |
| 2016-02-24 | 2016-02-22 | 0.886 | 1,889,242 | +2,076 | 0.76% | 1,674,372 |
| 2016-02-18 | 2016-02-16 | 0.915 | 1,887,166 | +459,256 | 0.76% | 1,727,071 |
| 2016-02-12 | 2016-02-05 | 0.896 | 1,427,910 | +58,132 | 0.58% | 1,279,265 |
| 2016-02-04 | 2016-02-02 | 0.896 | 1,369,778 | +51,903 | 0.55% | 1,227,184 |
| 2016-01-20 | 2016-01-18 | 1.021 | 1,317,875 | -132,872 | 0.53% | 1,345,726 |
| 2016-01-13 | 2016-01-11 | 0.915 | 1,450,747 | +45,675 | 0.59% | 1,327,675 |
| 2016-01-12 | 2016-01-08 | 0.973 | 1,405,072 | +196,193 | 0.57% | 1,367,088 |
| 2016-01-08 | 2016-01-06 | 1.233 | 1,208,879 | +188,879 | 0.49% | 1,490,628 |
| 2016-01-04 | 2015-12-29 | 1.243 | 1,020,000 | +1,869 | 0.49% | 1,267,554 |
| 2015-12-30 | 2015-12-28 | 1.252 | 1,018,131 | -1,661 | 0.49% | 1,275,039 |
| 2015-12-28 | 2015-12-22 | 1.291 | 1,019,792 | -8,720 | 0.49% | 1,316,415 |
| 2015-12-22 | 2015-12-18 | 1.349 | 1,028,512 | +208 | 0.50% | 1,387,120 |
| 2015-12-21 | 2015-12-17 | 1.243 | 1,028,304 | -3,115 | 0.50% | 1,277,873 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,031,419 | -42,349 | 0.50% | 1,278,913 |
| 2015-12-07 | 2015-12-03 | 1.249 | 1,073,768 | +9,726 | 0.50% | 1,341,360 |
| 2015-12-03 | 2015-12-01 | 1.212 | 1,064,042 | +10,807 | 0.49% | 1,289,826 |
| 2015-12-01 | 2015-11-27 | 1.379 | 1,053,235 | -216 | 0.49% | 1,452,154 |
| 2015-11-30 | 2015-11-26 | 1.416 | 1,053,451 | +216 | 0.49% | 1,491,443 |
| 2015-11-27 | 2015-11-25 | 1.342 | 1,053,235 | -10,159 | 0.49% | 1,413,170 |
| 2015-11-26 | 2015-11-24 | 1.332 | 1,063,394 | +216 | 0.49% | 1,416,960 |
| 2015-11-25 | 2015-11-23 | 1.388 | 1,063,178 | -32,420 | 0.49% | 1,475,701 |
| 2015-08-28 | 2015-08-26 | 2.026 | 1,095,598 | +54,250 | 0.51% | 2,220,222 |
| 2015-08-21 | 2015-08-19 | 2.360 | 1,041,348 | -2,161 | 0.48% | 2,457,181 |
| 2015-08-18 | 2015-08-14 | 2.545 | 1,043,509 | -5,187 | 0.49% | 2,655,400 |
| 2015-08-14 | 2015-08-12 | 2.591 | 1,048,696 | -5,404 | 0.49% | 2,717,119 |
| 2015-08-06 | 2015-08-04 | 2.637 | 1,054,100 | +10,807 | 0.49% | 2,779,890 |
| 2015-08-05 | 2015-08-03 | 2.683 | 1,043,293 | -216 | 0.49% | 2,799,660 |
| 2015-07-30 | 2015-07-28 | 2.683 | 1,043,509 | +72,622 | 0.49% | 2,800,240 |
| 2015-07-29 | 2015-07-27 | 2.591 | 970,887 | -4,539 | 0.45% | 2,515,520 |
| 2015-07-28 | 2015-07-24 | 2.776 | 975,426 | +432 | 0.46% | 2,707,800 |
| 2015-07-24 | 2015-07-22 | 2.776 | 974,994 | -2,161 | 0.46% | 2,706,601 |
| 2015-07-23 | 2015-07-21 | 2.822 | 977,155 | +216,137 | 0.46% | 2,757,810 |
| 2015-07-22 | 2015-07-20 | 2.776 | 761,018 | -3,026 | 0.36% | 2,112,600 |
| 2015-07-21 | 2015-07-17 | 2.637 | 764,044 | +95,316 | 0.36% | 2,014,950 |
| 2015-07-20 | 2015-07-16 | 2.452 | 668,728 | +16,643 | 0.31% | 1,639,821 |
| 2015-07-17 | 2015-07-15 | 2.360 | 652,085 | +6,700 | 0.30% | 1,538,670 |
| 2015-07-16 | 2015-07-14 | 2.591 | 645,385 | +385,805 | 0.30% | 1,672,160 |
| 2015-07-15 | 2015-07-13 | 2.591 | 259,580 | +1,729 | 0.12% | 672,559 |
| 2015-07-14 | 2015-07-10 | 2.452 | 257,851 | -10,807 | 0.12% | 632,289 |
| 2015-07-13 | 2015-07-09 | 2.008 | 268,658 | +5,403 | 0.13% | 539,462 |
| 2015-07-10 | 2015-07-08 | 1.536 | 263,255 | +3,891 | 0.12% | 404,376 |
| 2015-07-08 | 2015-07-06 | 2.101 | 259,364 | -6,484 | 0.12% | 544,799 |
| 2015-07-07 | 2015-07-03 | 2.360 | 265,848 | -80,403 | 0.12% | 627,299 |
| 2015-07-06 | 2015-07-02 | 2.730 | 346,251 | -54,035 | 0.16% | 945,179 |
| 2015-07-03 | 2015-06-30 | 2.776 | 400,286 | +217 | 0.19% | 1,111,201 |
| 2015-07-02 | 2015-06-29 | 2.822 | 400,069 | -17,724 | 0.19% | 1,129,109 |
| 2015-06-30 | 2015-06-26 | 3.054 | 417,793 | +28,530 | 0.20% | 1,275,781 |
| 2015-06-25 | 2015-06-23 | 3.239 | 389,263 | +3,675 | 0.18% | 1,260,701 |
| 2015-06-24 | 2015-06-22 | 3.239 | 385,588 | -7,565 | 0.18% | 1,248,799 |
| 2015-06-23 | 2015-06-19 | 3.331 | 393,153 | -185,878 | 0.18% | 1,309,680 |
| 2015-06-22 | 2015-06-18 | 3.470 | 579,031 | -2,161 | 0.27% | 2,009,250 |
| 2015-06-19 | 2015-06-17 | 3.563 | 581,192 | -31,340 | 0.27% | 2,070,529 |
| 2015-06-18 | 2015-06-16 | 3.377 | 612,532 | +28,098 | 0.29% | 2,068,820 |
| 2015-06-17 | 2015-06-15 | 3.563 | 584,434 | -119,524 | 0.27% | 2,082,079 |
| 2015-06-16 | 2015-06-12 | 3.192 | 703,958 | +82,132 | 0.33% | 2,247,330 |
| 2015-06-15 | 2015-06-11 | 2.822 | 621,826 | -432 | 0.29% | 1,754,970 |
| 2015-06-11 | 2015-06-09 | 2.869 | 622,258 | -29,827 | 0.29% | 1,784,979 |
| 2015-06-10 | 2015-06-08 | 3.331 | 652,085 | +34,149 | 0.31% | 2,172,239 |
| 2015-06-09 | 2015-06-05 | 2.961 | 617,936 | -7,997 | 0.29% | 1,829,761 |
| 2015-06-08 | 2015-06-04 | 3.054 | 625,933 | +4,323 | 0.29% | 1,911,361 |
| 2015-06-05 | 2015-06-03 | 3.239 | 621,610 | +4,323 | 0.29% | 2,013,201 |
| 2015-06-04 | 2015-06-02 | 3.516 | 617,287 | -18,804 | 0.29% | 2,170,560 |
| 2015-06-03 | 2015-06-01 | 3.609 | 636,091 | +48,415 | 0.30% | 2,295,540 |
| 2015-06-02 | 2015-05-29 | 3.285 | 587,676 | +41,714 | 0.28% | 1,930,489 |
| 2015-06-01 | 2015-05-28 | 3.748 | 545,962 | -8,429 | 0.26% | 2,046,060 |
| 2015-05-29 | 2015-05-27 | 3.979 | 554,391 | +35,878 | 0.26% | 2,205,899 |
| 2015-05-28 | 2015-05-26 | 3.701 | 518,513 | -38,904 | 0.24% | 1,919,202 |
| 2015-05-27 | 2015-05-22 | 3.192 | 557,417 | +44,308 | 0.26% | 1,779,509 |
| 2015-05-22 | 2015-05-20 | 2.498 | 513,109 | -15,346 | 0.24% | 1,281,960 |
| 2015-05-21 | 2015-05-19 | 2.498 | 528,455 | +16,210 | 0.25% | 1,320,300 |
| 2015-05-20 | 2015-05-18 | 2.360 | 512,245 | +9,727 | 0.24% | 1,208,701 |
| 2015-05-19 | 2015-05-15 | 1.952 | 502,518 | +58,357 | 0.24% | 981,149 |
| 2015-05-15 | 2015-05-13 | 1.786 | 444,161 | +16,210 | 0.21% | 793,229 |
| 2015-05-11 | 2015-05-07 | 1.693 | 427,951 | -649 | 0.20% | 724,680 |
| 2015-05-07 | 2015-05-05 | 1.804 | 428,600 | -11,887 | 0.20% | 773,371 |
| 2015-05-06 | 2015-05-04 | 1.767 | 440,487 | +10,807 | 0.21% | 778,516 |
| 2015-04-29 | 2015-04-27 | 1.795 | 429,680 | +10,807 | 0.20% | 771,344 |
| 2015-04-28 | 2015-04-24 | 1.675 | 418,873 | -13,617 | 0.20% | 701,555 |
| 2015-04-20 | 2015-04-16 | 1.730 | 432,490 | -56,844 | 0.20% | 748,374 |
| 2015-04-17 | 2015-04-15 | 1.638 | 489,334 | -1,081 | 0.23% | 801,456 |
| 2015-04-16 | 2015-04-14 | 1.573 | 490,415 | +6,268 | 0.23% | 771,460 |
| 2015-04-15 | 2015-04-13 | 1.564 | 484,147 | -10,807 | 0.23% | 757,120 |
| 2015-04-14 | 2015-04-10 | 1.508 | 494,954 | +60,086 | 0.23% | 746,541 |
| 2015-04-13 | 2015-04-09 | 1.564 | 434,868 | -81,051 | 0.20% | 680,057 |
| 2015-04-10 | 2015-04-08 | 1.536 | 515,919 | -2,594 | 0.24% | 792,484 |
| 2015-04-09 | 2015-04-02 | 1.471 | 518,513 | +2,162 | 0.24% | 762,883 |
| 2015-04-08 | 2015-04-01 | 1.379 | 516,351 | +58,357 | 0.26% | 711,922 |
| 2015-04-02 | 2015-03-31 | 1.379 | 457,994 | +34,798 | 0.23% | 631,462 |
| 2015-03-31 | 2015-03-27 | 1.342 | 423,196 | +54,034 | 0.21% | 567,820 |
| 2015-03-27 | 2015-03-25 | 1.425 | 369,162 | -86,455 | 0.19% | 526,064 |
| 2015-03-26 | 2015-03-24 | 1.453 | 455,617 | -129,033 | 0.23% | 661,912 |
| 2015-03-20 | 2015-03-18 | 1.332 | 584,650 | -6,701 | 0.29% | 779,039 |
| 2015-03-19 | 2015-03-17 | 1.379 | 591,351 | -10,374 | 0.30% | 815,328 |
| 2015-03-16 | 2015-03-12 | 1.323 | 601,725 | +7,565 | 0.30% | 796,224 |
| 2015-03-12 | 2015-03-10 | 1.379 | 594,160 | -25,937 | 0.30% | 819,201 |
| 2015-03-06 | 2015-03-04 | 1.342 | 620,097 | -25,936 | 0.31% | 832,010 |
| 2015-03-03 | 2015-02-27 | 1.379 | 646,033 | -6,052 | 0.32% | 890,722 |
| 2015-03-02 | 2015-02-26 | 1.388 | 652,085 | +432 | 0.33% | 905,100 |
| 2015-02-24 | 2015-02-18 | 1.388 | 651,653 | -10,807 | 0.33% | 904,500 |
| 2015-02-23 | 2015-02-16 | 1.416 | 662,460 | +23,775 | 0.33% | 937,890 |
| 2015-02-06 | 2015-02-04 | 1.379 | 638,685 | +10,807 | 0.32% | 880,590 |
| 2015-01-30 | 2015-01-28 | 1.370 | 627,878 | -13,616 | 0.31% | 859,880 |
| 2015-01-29 | 2015-01-27 | 1.295 | 641,494 | +7,564 | 0.32% | 831,039 |
| 2015-01-27 | 2015-01-23 | 1.370 | 633,930 | +10,807 | 0.32% | 868,168 |
| 2015-01-21 | 2015-01-19 | 1.342 | 623,123 | +11,672 | 0.31% | 836,070 |
| 2015-01-13 | 2015-01-09 | 1.360 | 611,451 | -17,940 | 0.31% | 831,725 |
| 2015-01-12 | 2015-01-08 | 1.388 | 629,391 | -27,017 | 0.32% | 873,600 |
| 2014-12-12 | 2014-12-10 | 1.416 | 656,408 | +127,521 | 0.37% | 929,322 |
| 2014-12-10 | 2014-12-08 | 1.453 | 528,887 | +25,504 | 0.30% | 768,358 |
| 2014-12-08 | 2014-12-04 | 1.416 | 503,383 | +54,034 | 0.28% | 712,674 |
| 2014-12-05 | 2014-12-03 | 1.370 | 449,349 | +10,807 | 0.25% | 615,384 |
| 2014-11-24 | 2014-11-20 | 1.416 | 438,542 | +30,259 | 0.25% | 620,874 |
| 2014-11-11 | 2014-11-07 | 1.379 | 408,283 | -23,991 | 0.23% | 562,922 |
| 2014-11-05 | 2014-11-03 | 1.388 | 432,274 | +43,228 | 0.24% | 600,000 |
| 2014-10-23 | 2014-10-21 | 1.536 | 389,046 | +30,475 | 0.22% | 597,599 |
| 2014-10-20 | 2014-10-16 | 1.490 | 358,571 | -88,400 | 0.20% | 534,198 |
| 2014-10-16 | 2014-10-14 | 1.481 | 446,971 | -35,663 | 0.25% | 661,760 |
| 2014-10-08 | 2014-10-06 | 1.444 | 482,634 | -51,873 | 0.27% | 696,696 |
| 2014-10-06 | 2014-09-30 | 1.379 | 534,507 | +29,179 | 0.30% | 736,954 |
| 2014-10-03 | 2014-09-29 | 1.388 | 505,328 | -3,242 | 0.29% | 701,400 |
| 2014-09-30 | 2014-09-26 | 1.490 | 508,570 | -81,700 | 0.29% | 757,666 |
| 2014-09-29 | 2014-09-25 | 1.481 | 590,270 | -47,766 | 0.34% | 873,920 |
| 2014-09-26 | 2014-09-24 | 1.407 | 638,036 | +32,420 | 0.36% | 897,408 |
| 2014-09-25 | 2014-09-23 | 1.471 | 605,616 | -46,901 | 0.34% | 891,036 |
| 2014-09-24 | 2014-09-22 | 1.499 | 652,517 | +85,590 | 0.37% | 978,155 |
| 2014-09-23 | 2014-09-19 | 1.370 | 566,927 | -47,550 | 0.32% | 776,408 |
| 2014-09-22 | 2014-09-18 | 1.295 | 614,477 | +17,291 | 0.35% | 796,040 |
| 2014-09-16 | 2014-09-12 | 1.286 | 597,186 | +3,242 | 0.34% | 768,114 |
| 2014-09-15 | 2014-09-11 | 1.286 | 593,944 | +84,293 | 0.34% | 763,944 |
| 2014-09-12 | 2014-09-10 | 1.249 | 509,651 | +1,297 | 0.29% | 636,660 |
| 2014-09-11 | 2014-09-08 | 1.295 | 508,354 | +3,458 | 0.29% | 658,560 |
| 2014-09-10 | 2014-09-05 | 1.258 | 504,896 | +4,107 | 0.29% | 635,392 |
| 2014-09-08 | 2014-09-04 | 1.258 | 500,789 | +10,807 | 0.28% | 630,224 |
| 2014-09-05 | 2014-09-03 | 1.277 | 489,982 | -10,375 | 0.28% | 625,691 |
| 2014-09-04 | 2014-09-02 | 1.277 | 500,357 | +10,807 | 0.28% | 638,940 |
| 2014-09-03 | 2014-09-01 | 1.258 | 489,550 | +43,227 | 0.28% | 616,080 |
| 2014-09-01 | 2014-08-28 | 1.295 | 446,323 | -16,642 | 0.25% | 578,200 |
| 2014-08-28 | 2014-08-26 | 1.314 | 462,965 | -10,807 | 0.26% | 608,328 |
| 2014-08-27 | 2014-08-25 | 1.277 | 473,772 | -216 | 0.27% | 604,992 |
| 2014-08-25 | 2014-08-21 | 1.305 | 473,988 | +8,645 | 0.27% | 618,426 |
| 2014-08-21 | 2014-08-19 | 1.268 | 465,343 | +13,617 | 0.26% | 589,922 |
| 2014-08-20 | 2014-08-18 | 1.370 | 451,726 | -1,081 | 0.26% | 618,640 |
| 2014-08-19 | 2014-08-15 | 1.370 | 452,807 | +54,034 | 0.26% | 620,120 |
| 2014-08-18 | 2014-08-14 | 1.360 | 398,773 | +54,035 | 0.23% | 542,430 |
| 2014-08-15 | 2014-08-13 | 1.360 | 344,738 | +32,420 | 0.20% | 468,929 |
| 2014-08-13 | 2014-08-11 | 1.407 | 312,318 | -130,547 | 0.18% | 439,280 |
| 2014-08-12 | 2014-08-08 | 1.342 | 442,865 | +7,565 | 0.25% | 594,211 |
| 2014-08-11 | 2014-08-07 | 1.351 | 435,300 | -43,227 | 0.25% | 588,088 |
| 2014-08-08 | 2014-08-06 | 1.388 | 478,527 | -12,104 | 0.27% | 664,200 |
| 2014-08-07 | 2014-08-05 | 1.370 | 490,631 | -85,374 | 0.28% | 671,920 |
| 2014-08-06 | 2014-08-04 | 1.295 | 576,005 | -39,769 | 0.33% | 746,200 |
| 2014-08-05 | 2014-08-01 | 1.370 | 615,774 | -216 | 0.35% | 843,304 |
| 2014-08-04 | 2014-07-31 | 1.536 | 615,990 | +187,823 | 0.35% | 946,200 |
| 2014-08-01 | 2014-07-30 | 1.360 | 428,167 | +224,782 | 0.24% | 582,414 |
| 2014-07-23 | 2014-07-21 | 0.944 | 203,385 | +14,049 | 0.12% | 191,964 |
| 2014-06-03 | 2014-05-29 | 1.083 | 189,336 | -10,807 | 0.11% | 204,984 |
| 2014-02-17 | 2014-02-13 | 1.231 | 200,143 | -10,807 | 0.11% | 246,316 |
| 2014-02-10 | 2014-02-06 | 1.212 | 210,950 | -32,420 | 0.12% | 255,712 |
| 2014-01-28 | 2014-01-24 | 1.221 | 243,370 | +33,501 | 0.14% | 297,264 |
| 2014-01-21 | 2014-01-17 | 1.332 | 209,869 | -8,645 | 0.12% | 279,648 |
| 2014-01-16 | 2014-01-14 | 1.305 | 218,514 | -35,663 | 0.13% | 285,101 |
| 2014-01-15 | 2014-01-13 | 1.518 | 254,177 | -30,259 | 0.15% | 385,728 |
| 2014-01-14 | 2014-01-10 | 1.536 | 284,436 | -21,614 | 0.16% | 436,912 |
| 2013-12-13 | 2013-12-11 | 1.323 | 306,050 | +63,760 | 0.18% | 404,976 |
| 2013-12-09 | 2013-12-05 | 1.305 | 242,290 | -9,726 | 0.14% | 316,123 |
| 2013-12-06 | 2013-12-04 | 1.277 | 252,016 | -27,881 | 0.14% | 321,816 |
| 2013-10-04 | 2013-10-02 | 1.370 | 279,897 | -649 | 0.16% | 383,320 |
| 2013-09-25 | 2013-09-23 | 1.388 | 280,546 | -10,807 | 0.16% | 389,400 |
| 2013-09-17 | 2013-09-13 | 1.332 | 291,353 | -432 | 0.17% | 388,225 |
| 2013-09-13 | 2013-09-11 | 1.434 | 291,785 | +43,228 | 0.17% | 418,500 |
| 2013-09-12 | 2013-09-10 | 1.481 | 248,557 | +43,227 | 0.14% | 367,999 |
| 2013-09-11 | 2013-09-09 | 1.481 | 205,330 | +43,227 | 0.12% | 304,000 |
| 2013-09-10 | 2013-09-06 | 1.573 | 162,103 | -64,409 | 0.09% | 255,000 |
| 2013-09-09 | 2013-09-05 | 1.481 | 226,512 | +26,801 | 0.13% | 335,361 |
| 2013-09-04 | 2013-09-02 | 1.434 | 199,711 | -1,512 | 0.12% | 286,441 |
| 2013-09-03 | 2013-08-30 | 1.471 | 201,223 | +171,828 | 0.12% | 296,057 |
| 2013-08-15 | 2013-08-12 | 1.351 | 29,395 | -10,806 | 0.02% | 39,713 |
| 2013-08-13 | 2013-08-09 | 1.462 | 40,201 | +10,806 | 0.02% | 58,775 |
| 2013-08-07 | 2013-08-05 | 1.314 | 29,395 | -5,403 | 0.02% | 38,624 |
| 2013-08-06 | 2013-08-02 | 1.397 | 34,798 | +5,403 | 0.02% | 48,622 |
| 2013-08-05 | 2013-08-01 | 1.332 | 29,395 | +433 | 0.02% | 39,169 |
| 2013-07-02 | 2013-06-27 | 1.286 | 28,962 | -115,634 | 0.02% | 37,252 |
| 2013-06-28 | 2013-06-26 | 1.258 | 144,596 | -279,249 | 0.08% | 181,968 |
| 2013-06-27 | 2013-06-25 | 1.175 | 423,845 | -4,322 | 0.25% | 498,095 |
| 2013-06-26 | 2013-06-24 | 1.184 | 428,167 | -5,404 | 0.25% | 507,136 |
| 2013-06-17 | 2013-06-13 | 1.203 | 433,571 | +4,323 | 0.25% | 521,560 |
| 2013-06-04 | 2013-05-31 | 1.212 | 429,248 | -91,858 | 0.25% | 520,332 |
| 2013-05-23 | 2013-05-21 | 1.203 | 521,106 | +492,144 | 0.30% | 626,860 |
| 2013-03-18 | 2013-03-14 | 1.295 | 28,962 | -30,260 | 0.02% | 37,520 |
| 2013-02-22 | 2013-02-20 | 1.249 | 59,222 | -4,322 | 0.03% | 73,981 |
| 2012-11-12 | 2012-11-08 | 1.249 | 63,544 | -3,675 | 0.04% | 79,380 |
| 2012-11-01 | 2012-10-30 | 1.129 | 67,219 | +2,162 | 0.04% | 75,884 |
| 2012-09-21 | 2012-09-19 | 1.305 | 65,057 | +2,161 | 0.04% | 84,882 |
| 2012-09-07 | 2012-09-05 | 1.240 | 62,896 | -10,807 | 0.04% | 77,988 |
| 2012-08-31 | 2012-08-29 | 1.240 | 73,703 | -22,694 | 0.04% | 91,388 |
| 2012-05-08 | 2012-05-04 | 1.545 | 96,397 | -34,582 | 0.07% | 148,964 |
| 2012-05-02 | 2012-04-27 | 1.527 | 130,979 | -32,421 | 0.09% | 199,980 |
| 2012-04-20 | 2012-04-18 | 1.573 | 163,400 | -28,097 | 0.12% | 257,041 |
| 2012-04-19 | 2012-04-17 | 1.592 | 191,497 | -41,066 | 0.14% | 304,783 |
| 2012-04-18 | 2012-04-16 | 1.481 | 232,563 | -45,389 | 0.16% | 344,319 |
| 2012-04-16 | 2012-04-12 | 1.221 | 277,952 | -282,923 | 0.20% | 339,504 |
| 2012-03-30 | 2012-03-28 | 1.203 | 560,875 | -433 | 0.40% | 674,700 |
| 2012-03-28 | 2012-03-26 | 1.110 | 561,308 | +10,807 | 0.40% | 623,280 |
| 2012-03-26 | 2012-03-22 | 1.064 | 550,501 | +4,323 | 0.39% | 585,810 |
| 2012-03-22 | 2012-03-20 | 1.110 | 546,178 | -4,323 | 0.39% | 606,480 |
| 2012-03-13 | 2012-03-09 | 1.157 | 550,501 | +12,968 | 0.39% | 636,750 |
| 2012-03-06 | 2012-03-02 | 1.221 | 537,533 | +5,404 | 0.38% | 656,569 |
| 2012-02-29 | 2012-02-27 | 1.203 | 532,129 | -11,888 | 0.38% | 640,120 |
| 2012-02-28 | 2012-02-24 | 1.203 | 544,017 | +11,888 | 0.39% | 654,420 |
| 2012-02-24 | 2012-02-22 | 1.212 | 532,129 | +21,614 | 0.38% | 645,044 |
| 2012-02-17 | 2012-02-15 | 1.277 | 510,515 | +41,066 | 0.36% | 651,911 |
| 2012-02-10 | 2012-02-08 | 1.295 | 469,449 | +119,956 | 0.33% | 608,159 |
| 2012-02-09 | 2012-02-07 | 1.314 | 349,493 | +162,102 | 0.25% | 459,227 |
| 2012-02-07 | 2012-02-03 | 1.342 | 187,391 | -112,391 | 0.13% | 251,430 |
| 2012-02-01 | 2012-01-30 | 1.295 | 299,782 | +108,069 | 0.21% | 388,360 |
| 2012-01-26 | 2012-01-19 | 1.342 | 191,713 | +15,561 | 0.14% | 257,229 |
| 2012-01-18 | 2012-01-16 | 1.370 | 176,152 | -54,034 | 0.12% | 241,241 |
| 2012-01-16 | 2012-01-12 | 1.351 | 230,186 | -54,034 | 0.16% | 310,980 |
| 2012-01-11 | 2012-01-09 | 1.295 | 284,220 | +21,614 | 0.20% | 368,200 |
| 2012-01-10 | 2012-01-06 | 1.370 | 262,606 | -19,237 | 0.19% | 359,639 |
| 2012-01-06 | 2012-01-04 | 1.388 | 281,843 | +87,968 | 0.20% | 391,201 |
| 2012-01-05 | 2012-01-03 | 1.379 | 193,875 | -121,253 | 0.14% | 267,306 |
| 2011-12-23 | 2011-12-21 | 1.471 | 315,128 | +20,533 | 0.22% | 463,644 |
| 2011-12-22 | 2011-12-20 | 1.471 | 294,595 | -21,613 | 0.21% | 433,435 |
| 2011-12-15 | 2011-12-13 | 1.471 | 316,208 | +32,420 | 0.22% | 465,233 |
| 2011-12-13 | 2011-12-09 | 1.481 | 283,788 | -10,591 | 0.20% | 420,160 |
| 2011-12-12 | 2011-12-08 | 1.490 | 294,379 | +6,701 | 0.21% | 438,565 |
| 2011-12-09 | 2011-12-07 | 1.481 | 287,678 | -216,137 | 0.20% | 425,920 |
| 2011-12-06 | 2011-12-02 | 1.425 | 503,815 | +12,968 | 0.36% | 717,948 |
| 2011-12-05 | 2011-12-01 | 1.508 | 490,847 | +64,841 | 0.35% | 740,346 |
| 2011-12-02 | 2011-11-30 | 1.508 | 426,006 | +158,212 | 0.30% | 642,546 |
| 2011-11-30 | 2011-11-28 | 1.573 | 267,794 | +1,081 | 0.19% | 421,261 |
| 2011-11-28 | 2011-11-24 | 1.573 | 266,713 | -648 | 0.19% | 419,560 |
| 2011-11-25 | 2011-11-23 | 1.564 | 267,361 | +32,420 | 0.19% | 418,105 |
| 2011-11-24 | 2011-11-22 | 1.564 | 234,941 | +216 | 0.17% | 367,406 |
| 2011-11-23 | 2011-11-21 | 1.564 | 234,725 | -43,443 | 0.17% | 367,068 |
| 2011-11-22 | 2011-11-18 | 1.582 | 278,168 | +86,455 | 0.20% | 440,154 |
| 2011-11-21 | 2011-11-17 | 1.582 | 191,713 | -15,130 | 0.14% | 303,353 |
| 2011-11-18 | 2011-11-16 | 1.601 | 206,843 | -632,417 | 0.15% | 331,122 |
| 2011-11-17 | 2011-11-15 | 1.481 | 839,260 | -81,700 | 0.59% | 1,242,560 |
| 2011-11-16 | 2011-11-14 | 1.499 | 920,960 | -34,365 | 0.65% | 1,380,565 |
| 2011-11-15 | 2011-11-11 | 1.397 | 955,325 | +555,688 | 0.68% | 1,334,840 |
| 2011-11-11 | 2011-11-09 | 1.416 | 399,637 | -131,844 | 0.28% | 565,794 |
| 2011-11-08 | 2011-11-04 | 1.434 | 531,481 | -33,501 | 0.38% | 762,290 |
| 2011-11-03 | 2011-11-01 | 1.379 | 564,982 | +21,614 | 0.40% | 778,972 |
| 2011-11-02 | 2011-10-31 | 1.388 | 543,368 | +43,227 | 0.44% | 754,200 |
| 2011-11-01 | 2011-10-28 | 1.388 | 500,141 | +181,771 | 0.41% | 694,200 |
| 2011-10-31 | 2011-10-27 | 1.388 | 318,370 | +54,035 | 0.26% | 441,900 |
| 2011-10-28 | 2011-10-26 | 1.416 | 264,335 | +23,558 | 0.22% | 374,237 |
| 2011-10-27 | 2011-10-25 | 1.416 | 240,777 | -31,123 | 0.20% | 340,885 |
| 2011-10-26 | 2011-10-24 | 1.397 | 271,900 | -54,035 | 0.22% | 379,916 |
| 2011-10-25 | 2011-10-21 | 1.462 | 325,935 | +117,579 | 0.27% | 476,529 |
| 2011-10-24 | 2011-10-20 | 1.453 | 208,356 | -34,582 | 0.17% | 302,696 |
| 2011-10-21 | 2011-10-19 | 1.425 | 242,938 | -2,201,355 | 0.20% | 346,192 |
| 2011-10-20 | 2011-10-18 | 1.342 | 2,444,293 | +20,533 | 1.99% | 3,279,610 |
| 2011-10-19 | 2011-10-17 | 1.342 | 2,423,760 | +21,614 | 1.97% | 3,252,060 |
| 2011-10-18 | 2011-10-14 | 1.342 | 2,402,146 | +146,973 | 1.95% | 3,223,060 |
| 2011-10-17 | 2011-10-13 | 1.360 | 2,255,173 | +22,695 | 1.83% | 3,067,596 |
| 2011-10-14 | 2011-10-12 | 1.388 | 2,232,478 | +814,836 | 1.82% | 3,098,699 |
| 2011-10-13 | 2011-10-11 | 1.388 | 1,417,642 | -608,210 | 1.15% | 1,967,700 |
| 2011-10-12 | 2011-10-10 | 1.342 | 2,025,852 | +384,076 | 1.65% | 2,718,171 |
| 2011-10-11 | 2011-10-07 | 1.342 | 1,641,776 | +134,869 | 1.34% | 2,202,840 |
| 2011-10-10 | 2011-10-06 | 1.277 | 1,506,907 | +58,357 | 1.23% | 1,924,272 |
| 2011-10-07 | 2011-10-04 | 1.277 | 1,448,550 | -6,484 | 1.18% | 1,849,752 |
| 2011-10-06 | 2011-10-03 | 1.212 | 1,455,034 | +1,081 | 1.18% | 1,763,784 |
| 2011-10-04 | 2011-09-30 | 1.295 | 1,453,953 | +50,792 | 1.18% | 1,883,560 |
| 2011-10-03 | 2011-09-28 | 1.268 | 1,403,161 | +1,152,010 | 1.14% | 1,778,808 |
| 2011-09-30 | 2011-09-27 | 1.277 | 251,151 | -7,781 | 0.20% | 320,712 |
| 2011-09-28 | 2011-09-26 | 1.184 | 258,932 | +36,095 | 0.21% | 306,688 |
| 2011-09-27 | 2011-09-23 | 1.258 | 222,837 | +118,875 | 0.18% | 280,432 |
| 2011-09-14 | 2011-09-09 | 1.388 | 103,962 | +6,052 | 0.08% | 144,300 |
| 2011-09-12 | 2011-09-08 | 1.194 | 97,910 | +25,936 | 0.08% | 116,874 |
| 2011-09-08 | 2011-09-06 | 0.898 | 71,974 | -6,051 | 0.06% | 64,602 |
| 2011-09-05 | 2011-09-01 | 0.870 | 78,025 | +12,968 | 0.06% | 67,868 |
| 2011-09-01 | 2011-08-30 | 0.870 | 65,057 | -172,910 | 0.05% | 56,588 |
| 2011-08-29 | 2011-08-25 | 0.787 | 237,967 | -97,261 | 0.19% | 187,170 |
| 2011-08-26 | 2011-08-24 | 0.787 | 335,228 | -54,035 | 0.27% | 263,670 |
| 2011-08-25 | 2011-08-23 | 0.703 | 389,263 | +54,035 | 0.32% | 273,752 |
| 2011-07-14 | 2011-07-12 | 0.685 | 335,228 | -10,807 | 0.27% | 229,548 |
| 2011-07-12 | 2011-07-08 | 0.694 | 346,035 | +10,807 | 0.28% | 240,150 |
| 2011-06-20 | 2011-06-16 | 0.648 | 335,228 | +129,898 | 0.27% | 217,140 |
| 2011-06-10 | 2011-06-08 | 0.898 | 205,330 | +86,239 | 0.17% | 184,300 |
| 2011-05-13 | 2011-05-11 | 1.046 | 119,091 | +54,034 | 0.10% | 124,526 |
| 2011-05-12 | 2011-05-09 | 1.092 | 65,057 | -183,717 | 0.05% | 71,036 |
| 2011-05-09 | 2011-05-05 | 0.981 | 248,774 | -54,034 | 0.20% | 244,012 |
| 2011-04-29 | 2011-04-27 | 0.953 | 302,808 | -54,034 | 0.25% | 288,606 |
| 2011-03-15 | 2011-03-11 | 0.861 | 356,842 | -108,069 | 0.29% | 307,086 |
| 2011-03-09 | 2011-03-07 | 0.870 | 464,911 | -108,068 | 0.38% | 404,388 |
| 2011-02-18 | 2011-02-16 | 0.824 | 572,979 | +129,034 | 0.47% | 471,878 |
| 2011-02-14 | 2011-02-10 | 0.805 | 443,945 | +18,155 | 0.36% | 357,396 |
| 2011-02-11 | 2011-02-09 | 0.796 | 425,790 | +54,034 | 0.35% | 338,840 |
| 2011-02-09 | 2011-02-07 | 0.833 | 371,756 | +108,069 | 0.30% | 309,600 |
| 2011-01-07 | 2011-01-05 | 0.925 | 263,687 | -108,069 | 0.22% | 244,000 |
| 2011-01-04 | 2010-12-31 | 0.824 | 371,756 | +108,069 | 0.30% | 306,160 |
| 2010-11-16 | 2010-11-12 | 0.953 | 263,687 | +21,614 | 0.22% | 251,320 |
| 2010-11-11 | 2010-11-09 | 0.944 | 242,073 | +122,982 | 0.20% | 228,480 |
| 2010-10-21 | 2010-10-19 | 0.990 | 119,091 | +10,806 | 0.10% | 117,914 |
| 2010-10-19 | 2010-10-15 | 0.953 | 108,285 | +54,035 | 0.09% | 103,206 |
| 2010-10-18 | 2010-10-14 | 1.018 | 54,250 | -43,228 | 0.04% | 55,220 |
| 2010-10-12 | 2010-10-08 | 1.027 | 97,478 | +43,228 | 0.08% | 100,122 |
| 2010-10-04 | 2010-09-29 | 0.962 | 54,250 | -217 | 0.04% | 52,208 |
| 2010-09-30 | 2010-09-28 | 0.953 | 54,467 | +217 | 0.04% | 51,912 |
| 2010-09-29 | 2010-09-27 | 0.944 | 54,250 | -43,228 | 0.04% | 51,204 |
| 2010-09-28 | 2010-09-24 | 0.953 | 97,478 | -21,613 | 0.08% | 92,906 |
| 2010-09-24 | 2010-09-21 | 0.935 | 119,091 | +21,613 | 0.10% | 111,302 |
| 2010-09-22 | 2010-09-20 | 0.962 | 97,478 | -9,078 | 0.08% | 93,808 |
| 2010-09-21 | 2010-09-17 | 0.935 | 106,556 | -43,227 | 0.09% | 99,586 |
| 2010-09-20 | 2010-09-16 | 0.925 | 149,783 | +43,227 | 0.12% | 138,600 |
| 2010-09-03 | 2010-09-01 | 0.990 | 106,556 | +43,228 | 0.09% | 105,502 |
| 2010-08-16 | 2010-08-12 | 1.036 | 63,328 | +9,078 | 0.05% | 65,632 |
| 2010-07-13 | 2010-07-09 | 0.953 | 54,250 | -10,807 | 0.04% | 51,706 |
| 2010-07-12 | 2010-07-08 | 0.962 | 65,057 | -54,034 | 0.05% | 62,608 |
| 2010-07-09 | 2010-07-07 | 0.972 | 119,091 | -29,611 | 0.10% | 115,710 |
| 2010-07-08 | 2010-07-06 | 0.972 | 148,702 | -43,228 | 0.12% | 144,480 |
| 2010-07-02 | 2010-06-29 | 0.925 | 191,930 | -28,530 | 0.16% | 177,600 |
| 2010-06-28 | 2010-06-24 | 0.925 | 220,460 | +32,421 | 0.18% | 204,000 |
| 2010-06-25 | 2010-06-23 | 1.018 | 188,039 | -32,421 | 0.15% | 191,400 |
| 2010-06-08 | 2010-06-04 | 1.249 | 220,460 | -7,564 | 0.18% | 275,400 |
| 2010-06-03 | 2010-06-01 | 1.018 | 228,024 | +7,564 | 0.19% | 232,100 |
| 2010-05-24 | 2010-05-19 | 1.175 | 220,460 | +17,291 | 0.18% | 259,080 |
| 2010-05-10 | 2010-05-06 | 1.536 | 203,169 | +54,035 | 0.17% | 312,080 |
| 2010-05-07 | 2010-05-05 | 1.610 | 149,134 | +54,034 | 0.12% | 240,119 |
| 2010-05-04 | 2010-04-30 | 1.666 | 95,100 | -88,616 | 0.08% | 158,400 |
| 2010-05-03 | 2010-04-29 | 1.592 | 183,716 | -10,807 | 0.15% | 292,399 |
| 2010-04-30 | 2010-04-28 | 1.481 | 194,523 | +10,807 | 0.16% | 288,000 |
| 2010-04-28 | 2010-04-26 | 1.564 | 183,716 | -6,485 | 0.15% | 287,299 |
| 2010-04-19 | 2010-04-15 | 1.573 | 190,201 | +43,228 | 0.16% | 299,201 |
| 2010-04-16 | 2010-04-14 | 1.592 | 146,973 | +45,389 | 0.12% | 233,920 |
| 2010-04-13 | 2010-04-09 | 1.730 | 101,584 | +6,484 | 0.08% | 175,779 |
| 2010-04-09 | 2010-04-07 | 1.814 | 95,100 | -60,519 | 0.08% | 172,480 |
| 2010-04-08 | 2010-04-01 | 1.656 | 155,619 | -21,613 | 0.13% | 257,761 |
| 2010-04-07 | 2010-03-31 | 1.712 | 177,232 | +72,189 | 0.14% | 303,399 |
| 2010-04-01 | 2010-03-30 | 1.638 | 105,043 | -14,913 | 0.09% | 172,045 |
| 2010-03-31 | 2010-03-29 | 1.721 | 119,956 | +46,253 | 0.10% | 206,460 |
| 2010-03-30 | 2010-03-26 | 1.601 | 73,703 | +25,721 | 0.06% | 117,986 |
| 2010-03-29 | 2010-03-25 | 1.370 | 47,982 | +12,968 | 0.04% | 65,711 |
| 2010-03-26 | 2010-03-24 | 1.147 | 35,014 | +24,856 | 0.03% | 40,176 |
| 2010-03-22 | 2010-03-18 | 0.999 | 10,158 | -16,211 | 0.01% | 10,152 |
| 2010-03-18 | 2010-03-16 | 0.925 | 26,369 | +13,185 | 0.02% | 24,400 |
| 2010-01-07 | 2010-01-05 | 0.962 | 13,184 | -10,807 | 0.01% | 12,688 |
| 2009-12-10 | 2009-12-08 | 1.046 | 23,991 | -7,997 | 0.02% | 25,086 |
| 2009-11-11 | 2009-11-09 | 1.203 | 31,988 | -10,807 | 0.03% | 38,480 |
| 2009-11-06 | 2009-11-04 | 0.916 | 42,795 | +10,807 | 0.03% | 39,204 |
| 2009-10-20 | 2009-10-16 | 0.990 | 31,988 | +18,371 | 0.03% | 31,672 |
| 2009-09-22 | 2009-09-18 | 0.814 | 13,617 | -25,288 | 0.01% | 11,088 |
| 2009-09-17 | 2009-09-15 | 0.796 | 38,905 | +25,288 | 0.03% | 30,960 |
| 2009-08-31 | 2009-08-27 | 0.879 | 13,617 | +12,969 | 0.01% | 11,970 |
| 2009-08-24 | 2009-08-20 | 0.962 | 648 | -4,323 | 0.00% | 624 |
| 2009-08-21 | 2009-08-19 | 0.962 | 4,971 | -12,968 | 0.00% | 4,784 |
| 2009-08-20 | 2009-08-18 | 0.990 | 17,939 | -17,291 | 0.01% | 17,762 |
| 2009-08-18 | 2009-08-14 | 1.009 | 35,230 | +17,291 | 0.03% | 35,534 |
| 2009-08-10 | 2009-08-06 | 0.953 | 17,939 | +4,322 | 0.01% | 17,098 |
| 2009-08-04 | 2009-07-31 | 0.990 | 13,617 | +12,969 | 0.01% | 13,482 |
| 2009-06-24 | 2009-06-22 | 0.750 | 648 | -108,069 | 0.00% | 486 |
| 2007-06-28 | 2007-06-26 | 2.683 | 108,717 | -5,403 | 0.09% | 291,740 |
| 2007-06-26 | 2007-06-22 | 2.452 | 114,120 | 0.10% | 279,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy