History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 165,133 | +0 | 0.03% | 68,530 |
| 2025-10-13 | 2025-10-09 | 0.445 | 165,133 | +0 | 0.03% | 73,484 |
| 2025-10-10 | 2025-10-08 | 0.460 | 165,133 | +0 | 0.03% | 75,961 |
| 2025-10-09 | 2025-10-06 | 0.430 | 165,133 | +0 | 0.03% | 71,007 |
| 2025-10-08 | 2025-10-03 | 0.475 | 165,133 | +0 | 0.03% | 78,438 |
| 2025-10-06 | 2025-10-02 | 0.510 | 165,133 | +0 | 0.03% | 84,218 |
| 2025-10-03 | 2025-09-30 | 0.450 | 165,133 | +0 | 0.03% | 74,310 |
| 2025-10-02 | 2025-09-29 | 0.360 | 165,133 | +0 | 0.03% | 59,448 |
| 2025-09-30 | 2025-09-26 | 0.395 | 165,133 | +0 | 0.03% | 65,228 |
| 2025-09-29 | 2025-09-25 | 0.415 | 165,133 | +0 | 0.03% | 68,530 |
| 2025-09-26 | 2025-09-24 | 0.335 | 165,133 | +0 | 0.03% | 55,320 |
| 2025-09-25 | 2025-09-23 | 0.320 | 165,133 | +0 | 0.03% | 52,843 |
| 2025-09-24 | 2025-09-22 | 0.290 | 165,133 | +0 | 0.03% | 47,889 |
| 2025-09-23 | 2025-09-19 | 0.275 | 165,133 | +0 | 0.03% | 45,412 |
| 2025-09-22 | 2025-09-18 | 0.280 | 165,133 | +0 | 0.03% | 46,237 |
| 2025-09-19 | 2025-09-17 | 0.285 | 165,133 | +0 | 0.03% | 47,063 |
| 2025-09-18 | 2025-09-16 | 0.280 | 165,133 | +0 | 0.03% | 46,237 |
| 2025-09-17 | 2025-09-15 | 0.275 | 165,133 | +0 | 0.03% | 45,412 |
| 2025-09-16 | 2025-09-12 | 0.290 | 165,133 | +0 | 0.03% | 47,889 |
| 2025-09-15 | 2025-09-11 | 0.300 | 165,133 | +0 | 0.03% | 49,540 |
| 2025-09-12 | 2025-09-10 | 0.295 | 165,133 | +0 | 0.03% | 48,714 |
| 2025-09-11 | 2025-09-09 | 0.300 | 165,133 | +0 | 0.03% | 49,540 |
| 2025-09-10 | 2025-09-08 | 0.295 | 165,133 | +0 | 0.03% | 48,714 |
| 2025-09-09 | 2025-09-05 | 0.300 | 165,133 | +0 | 0.03% | 49,540 |
| 2025-09-08 | 2025-09-04 | 0.290 | 165,133 | +0 | 0.03% | 47,889 |
| 2025-09-05 | 2025-09-03 | 0.300 | 165,133 | +0 | 0.03% | 49,540 |
| 2025-09-04 | 2025-09-02 | 0.295 | 165,133 | +0 | 0.03% | 48,714 |
| 2025-09-03 | 2025-09-01 | 0.285 | 165,133 | +0 | 0.03% | 47,063 |
| 2025-09-02 | 2025-08-29 | 0.275 | 165,133 | +0 | 0.03% | 45,412 |
| 2025-09-01 | 2025-08-28 | 0.290 | 165,133 | +0 | 0.03% | 47,889 |
| 2025-08-29 | 2025-08-27 | 0.310 | 165,133 | +0 | 0.03% | 51,191 |
| 2025-08-28 | 2025-08-26 | 0.305 | 165,133 | +0 | 0.03% | 50,366 |
| 2025-08-27 | 2025-08-25 | 0.305 | 165,133 | +0 | 0.03% | 50,366 |
| 2025-08-26 | 2025-08-22 | 0.285 | 165,133 | +0 | 0.03% | 47,063 |
| 2025-08-25 | 2025-08-21 | 0.320 | 165,133 | +0 | 0.03% | 52,843 |
| 2025-08-22 | 2025-08-20 | 0.214 | 165,133 | +0 | 0.03% | 35,338 |
| 2025-08-21 | 2025-08-19 | 0.208 | 165,133 | +0 | 0.03% | 34,348 |
| 2025-08-20 | 2025-08-18 | 0.208 | 165,133 | +0 | 0.03% | 34,348 |
| 2025-08-19 | 2025-08-15 | 0.202 | 165,133 | +0 | 0.03% | 33,357 |
| 2025-08-18 | 2025-08-14 | 0.203 | 165,133 | +0 | 0.03% | 33,522 |
| 2025-08-15 | 2025-08-13 | 0.202 | 165,133 | +0 | 0.03% | 33,357 |
| 2025-08-14 | 2025-08-12 | 0.197 | 165,133 | +0 | 0.03% | 32,531 |
| 2025-08-13 | 2025-08-11 | 0.204 | 165,133 | +0 | 0.03% | 33,687 |
| 2025-08-12 | 2025-08-08 | 0.205 | 165,133 | +0 | 0.03% | 33,852 |
| 2025-08-11 | 2025-08-07 | 0.200 | 165,133 | +0 | 0.03% | 33,027 |
| 2025-08-08 | 2025-08-06 | 0.195 | 165,133 | +0 | 0.03% | 32,201 |
| 2025-08-07 | 2025-08-05 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-08-06 | 2025-08-04 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-08-05 | 2025-08-01 | 0.188 | 165,133 | +0 | 0.03% | 31,045 |
| 2025-08-04 | 2025-07-31 | 0.184 | 165,133 | +0 | 0.03% | 30,384 |
| 2025-08-01 | 2025-07-30 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-07-31 | 2025-07-29 | 0.184 | 165,133 | +0 | 0.03% | 30,384 |
| 2025-07-30 | 2025-07-28 | 0.186 | 165,133 | +0 | 0.03% | 30,715 |
| 2025-07-29 | 2025-07-25 | 0.186 | 165,133 | +0 | 0.03% | 30,715 |
| 2025-07-28 | 2025-07-24 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-07-25 | 2025-07-23 | 0.188 | 165,133 | +0 | 0.03% | 31,045 |
| 2025-07-24 | 2025-07-22 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-07-23 | 2025-07-21 | 0.189 | 165,133 | +0 | 0.03% | 31,210 |
| 2025-07-22 | 2025-07-18 | 0.186 | 165,133 | +0 | 0.03% | 30,715 |
| 2025-07-21 | 2025-07-17 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-07-18 | 2025-07-16 | 0.177 | 165,133 | +0 | 0.03% | 29,229 |
| 2025-07-17 | 2025-07-15 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-07-16 | 2025-07-14 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-07-15 | 2025-07-11 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-07-14 | 2025-07-10 | 0.179 | 165,133 | +0 | 0.03% | 29,559 |
| 2025-07-11 | 2025-07-09 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-07-10 | 2025-07-08 | 0.179 | 165,133 | +0 | 0.03% | 29,559 |
| 2025-07-09 | 2025-07-07 | 0.179 | 165,133 | +0 | 0.03% | 29,559 |
| 2025-07-08 | 2025-07-04 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-07-07 | 2025-07-03 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-07-04 | 2025-07-02 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-07-03 | 2025-06-30 | 0.182 | 165,133 | +0 | 0.03% | 30,054 |
| 2025-07-02 | 2025-06-27 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-06-30 | 2025-06-26 | 0.184 | 165,133 | +0 | 0.03% | 30,384 |
| 2025-06-27 | 2025-06-25 | 0.184 | 165,133 | +0 | 0.03% | 30,384 |
| 2025-06-26 | 2025-06-24 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-06-25 | 2025-06-23 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-06-24 | 2025-06-20 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-06-23 | 2025-06-19 | 0.182 | 165,133 | +0 | 0.03% | 30,054 |
| 2025-06-20 | 2025-06-18 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-06-19 | 2025-06-17 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-06-18 | 2025-06-16 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-06-17 | 2025-06-13 | 0.182 | 165,133 | +0 | 0.03% | 30,054 |
| 2025-06-16 | 2025-06-12 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-06-13 | 2025-06-11 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-06-12 | 2025-06-10 | 0.182 | 165,133 | +0 | 0.03% | 30,054 |
| 2025-06-11 | 2025-06-09 | 0.183 | 165,133 | +0 | 0.03% | 30,219 |
| 2025-06-10 | 2025-06-06 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-06-09 | 2025-06-05 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-06-06 | 2025-06-04 | 0.181 | 165,133 | +0 | 0.03% | 29,889 |
| 2025-06-05 | 2025-06-03 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-06-04 | 2025-06-02 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-06-03 | 2025-05-30 | 0.182 | 165,133 | +0 | 0.03% | 30,054 |
| 2025-06-02 | 2025-05-29 | 0.184 | 165,133 | +0 | 0.03% | 30,384 |
| 2025-05-30 | 2025-05-28 | 0.180 | 165,133 | +0 | 0.03% | 29,724 |
| 2025-05-29 | 2025-05-27 | 0.179 | 165,133 | +0 | 0.03% | 29,559 |
| 2025-05-28 | 2025-05-26 | 0.179 | 165,133 | +0 | 0.03% | 29,559 |
| 2025-05-27 | 2025-05-23 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-05-26 | 2025-05-22 | 0.185 | 165,133 | +0 | 0.03% | 30,550 |
| 2025-05-23 | 2025-05-21 | 0.186 | 165,133 | +0 | 0.03% | 30,715 |
| 2025-05-22 | 2025-05-20 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-05-21 | 2025-05-19 | 0.194 | 165,133 | +0 | 0.03% | 32,036 |
| 2025-05-20 | 2025-05-16 | 0.187 | 165,133 | +0 | 0.03% | 30,880 |
| 2025-05-19 | 2025-05-15 | 0.199 | 165,133 | +0 | 0.03% | 32,861 |
| 2025-05-16 | 2025-05-14 | 0.178 | 165,133 | +0 | 0.03% | 29,394 |
| 2025-05-15 | 2025-05-13 | 0.178 | 165,133 | +0 | 0.03% | 29,394 |
| 2025-05-14 | 2025-05-12 | 0.172 | 165,133 | +0 | 0.03% | 28,403 |
| 2025-05-13 | 2025-05-09 | 0.166 | 165,133 | +0 | 0.03% | 27,412 |
| 2025-05-12 | 2025-05-08 | 0.165 | 165,133 | +0 | 0.03% | 27,247 |
| 2025-05-09 | 2025-05-07 | 0.165 | 165,133 | +0 | 0.03% | 27,247 |
| 2025-05-08 | 2025-05-06 | 0.161 | 165,133 | +0 | 0.03% | 26,586 |
| 2025-05-07 | 2025-05-02 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-05-06 | 2025-04-30 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-05-02 | 2025-04-29 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-30 | 2025-04-28 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-29 | 2025-04-25 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-28 | 2025-04-24 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-25 | 2025-04-23 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-24 | 2025-04-22 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-23 | 2025-04-17 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-22 | 2025-04-16 | 0.169 | 165,133 | +0 | 0.03% | 27,907 |
| 2025-04-17 | 2025-04-15 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-16 | 2025-04-14 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-15 | 2025-04-11 | 0.160 | 165,133 | +0 | 0.03% | 26,421 |
| 2025-04-14 | 2025-04-10 | 0.154 | 165,133 | +0 | 0.03% | 25,430 |
| 2025-04-11 | 2025-04-09 | 0.169 | 165,133 | +0 | 0.03% | 27,907 |
| 2025-04-10 | 2025-04-08 | 0.153 | 165,133 | +0 | 0.03% | 25,265 |
| 2025-04-09 | 2025-04-07 | 0.159 | 165,133 | +0 | 0.03% | 26,256 |
| 2025-04-08 | 2025-04-03 | 0.176 | 165,133 | +0 | 0.03% | 29,063 |
| 2025-04-07 | 2025-04-02 | 0.176 | 165,133 | +0 | 0.05% | 29,063 |
| 2025-04-03 | 2025-04-01 | 0.175 | 165,133 | +0 | 0.05% | 28,898 |
| 2025-04-02 | 2025-03-31 | 0.182 | 165,133 | +0 | 0.05% | 30,054 |
| 2025-04-01 | 2025-03-28 | 0.185 | 165,133 | +0 | 0.05% | 30,550 |
| 2025-03-31 | 2025-03-27 | 0.182 | 165,133 | +0 | 0.05% | 30,054 |
| 2025-03-28 | 2025-03-26 | 0.179 | 165,133 | +0 | 0.05% | 29,559 |
| 2025-03-27 | 2025-03-25 | 0.179 | 165,133 | +0 | 0.05% | 29,559 |
| 2025-03-26 | 2025-03-24 | 0.169 | 165,133 | +0 | 0.05% | 27,907 |
| 2025-03-25 | 2025-03-21 | 0.169 | 165,133 | +0 | 0.05% | 27,907 |
| 2025-03-24 | 2025-03-20 | 0.169 | 165,133 | +0 | 0.05% | 27,907 |
| 2025-03-21 | 2025-03-19 | 0.170 | 165,133 | +0 | 0.05% | 28,073 |
| 2025-03-20 | 2025-03-18 | 0.178 | 165,133 | +0 | 0.05% | 29,394 |
| 2025-03-19 | 2025-03-17 | 0.186 | 165,133 | +0 | 0.05% | 30,715 |
| 2025-03-18 | 2025-03-14 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-17 | 2025-03-13 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-14 | 2025-03-12 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-13 | 2025-03-11 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-12 | 2025-03-10 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-11 | 2025-03-07 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-10 | 2025-03-06 | 0.196 | 165,133 | +0 | 0.05% | 32,366 |
| 2025-03-07 | 2025-03-05 | 0.198 | 165,133 | +0 | 0.05% | 32,696 |
| 2025-03-06 | 2025-03-04 | 0.208 | 165,133 | +0 | 0.05% | 34,284 |
| 2025-03-05 | 2025-03-03 | 0.208 | 165,133 | +6,055 | 0.05% | 34,284 |
| 2025-03-04 | 2025-02-28 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-03-03 | 2025-02-27 | 0.204 | 159,078 | +0 | 0.05% | 32,531 |
| 2025-02-28 | 2025-02-26 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2025-02-27 | 2025-02-25 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-26 | 2025-02-24 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-25 | 2025-02-21 | 0.193 | 159,078 | +0 | 0.05% | 30,715 |
| 2025-02-24 | 2025-02-20 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-21 | 2025-02-19 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-20 | 2025-02-18 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-19 | 2025-02-17 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2025-02-18 | 2025-02-14 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-17 | 2025-02-13 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-14 | 2025-02-12 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-13 | 2025-02-11 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-12 | 2025-02-10 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-11 | 2025-02-07 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-10 | 2025-02-06 | 0.208 | 159,078 | +0 | 0.05% | 33,027 |
| 2025-02-07 | 2025-02-05 | 0.203 | 159,078 | +0 | 0.05% | 32,366 |
| 2025-02-06 | 2025-02-04 | 0.199 | 159,078 | +0 | 0.05% | 31,706 |
| 2025-02-05 | 2025-02-03 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2025-02-04 | 2025-01-28 | 0.196 | 159,078 | +0 | 0.05% | 31,210 |
| 2025-02-03 | 2025-01-24 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2025-01-27 | 2025-01-23 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2025-01-24 | 2025-01-22 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2025-01-23 | 2025-01-21 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2025-01-22 | 2025-01-20 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2025-01-21 | 2025-01-17 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2025-01-20 | 2025-01-16 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2025-01-17 | 2025-01-15 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2025-01-16 | 2025-01-14 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2025-01-15 | 2025-01-13 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2025-01-14 | 2025-01-10 | 0.181 | 159,078 | +0 | 0.05% | 28,733 |
| 2025-01-13 | 2025-01-09 | 0.176 | 159,078 | +0 | 0.05% | 28,073 |
| 2025-01-10 | 2025-01-08 | 0.172 | 159,078 | +0 | 0.05% | 27,412 |
| 2025-01-09 | 2025-01-07 | 0.176 | 159,078 | +0 | 0.05% | 28,073 |
| 2025-01-08 | 2025-01-06 | 0.186 | 159,078 | +0 | 0.05% | 29,559 |
| 2025-01-07 | 2025-01-03 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2025-01-06 | 2025-01-02 | 0.173 | 159,078 | +0 | 0.05% | 27,577 |
| 2025-01-03 | 2024-12-31 | 0.172 | 159,078 | +0 | 0.05% | 27,412 |
| 2025-01-02 | 2024-12-27 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-30 | 2024-12-24 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-27 | 2024-12-20 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-23 | 2024-12-19 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-20 | 2024-12-18 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-19 | 2024-12-17 | 0.159 | 159,078 | +0 | 0.05% | 25,265 |
| 2024-12-18 | 2024-12-16 | 0.166 | 159,078 | +0 | 0.05% | 26,421 |
| 2024-12-17 | 2024-12-13 | 0.169 | 159,078 | +0 | 0.05% | 26,917 |
| 2024-12-16 | 2024-12-12 | 0.169 | 159,078 | +0 | 0.05% | 26,917 |
| 2024-12-13 | 2024-12-11 | 0.158 | 159,078 | +0 | 0.05% | 25,100 |
| 2024-12-12 | 2024-12-10 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-11 | 2024-12-09 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-10 | 2024-12-06 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-09 | 2024-12-05 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-06 | 2024-12-04 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-05 | 2024-12-03 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-04 | 2024-12-02 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-12-03 | 2024-11-29 | 0.147 | 159,078 | +0 | 0.05% | 23,449 |
| 2024-12-02 | 2024-11-28 | 0.152 | 159,078 | +0 | 0.05% | 24,109 |
| 2024-11-29 | 2024-11-27 | 0.152 | 159,078 | +0 | 0.05% | 24,109 |
| 2024-11-28 | 2024-11-26 | 0.152 | 159,078 | +0 | 0.05% | 24,109 |
| 2024-11-27 | 2024-11-25 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-26 | 2024-11-22 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-25 | 2024-11-21 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-22 | 2024-11-20 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-21 | 2024-11-19 | 0.148 | 159,078 | +0 | 0.05% | 23,614 |
| 2024-11-20 | 2024-11-18 | 0.148 | 159,078 | +0 | 0.05% | 23,614 |
| 2024-11-19 | 2024-11-15 | 0.148 | 159,078 | +0 | 0.05% | 23,614 |
| 2024-11-18 | 2024-11-14 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-15 | 2024-11-13 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-14 | 2024-11-12 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-11-13 | 2024-11-11 | 0.146 | 159,078 | +0 | 0.05% | 23,284 |
| 2024-11-12 | 2024-11-08 | 0.146 | 159,078 | +0 | 0.05% | 23,284 |
| 2024-11-11 | 2024-11-07 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-11-08 | 2024-11-06 | 0.147 | 159,078 | +0 | 0.05% | 23,449 |
| 2024-11-07 | 2024-11-05 | 0.146 | 159,078 | +0 | 0.05% | 23,284 |
| 2024-11-06 | 2024-11-04 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-11-05 | 2024-11-01 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-11-04 | 2024-10-31 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-11-01 | 2024-10-30 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-10-31 | 2024-10-29 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-10-30 | 2024-10-28 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-10-29 | 2024-10-25 | 0.145 | 159,078 | +0 | 0.05% | 23,119 |
| 2024-10-28 | 2024-10-24 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-25 | 2024-10-23 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-24 | 2024-10-22 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-23 | 2024-10-21 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-22 | 2024-10-18 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-21 | 2024-10-17 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-18 | 2024-10-16 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-17 | 2024-10-15 | 0.151 | 159,078 | +0 | 0.05% | 23,944 |
| 2024-10-16 | 2024-10-14 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-10-15 | 2024-10-10 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-10-14 | 2024-10-09 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-10-10 | 2024-10-08 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-10-09 | 2024-10-07 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-10-08 | 2024-10-04 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-10-07 | 2024-10-03 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-10-04 | 2024-10-02 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-10-03 | 2024-09-30 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-10-02 | 2024-09-27 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-30 | 2024-09-26 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-27 | 2024-09-25 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-26 | 2024-09-24 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-25 | 2024-09-23 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-24 | 2024-09-20 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-23 | 2024-09-19 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-20 | 2024-09-17 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-19 | 2024-09-16 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-17 | 2024-09-13 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-16 | 2024-09-12 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-13 | 2024-09-11 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-12 | 2024-09-10 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-11 | 2024-09-09 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-10 | 2024-09-05 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-09 | 2024-09-04 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-05 | 2024-09-03 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-04 | 2024-09-02 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-03 | 2024-08-30 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-09-02 | 2024-08-29 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-08-30 | 2024-08-28 | 0.156 | 159,078 | +0 | 0.05% | 24,770 |
| 2024-08-29 | 2024-08-27 | 0.176 | 159,078 | +0 | 0.05% | 28,073 |
| 2024-08-28 | 2024-08-26 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-27 | 2024-08-23 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-26 | 2024-08-22 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-23 | 2024-08-21 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-22 | 2024-08-20 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-21 | 2024-08-19 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-20 | 2024-08-16 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-19 | 2024-08-15 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-16 | 2024-08-14 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-15 | 2024-08-13 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-14 | 2024-08-12 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-13 | 2024-08-09 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-12 | 2024-08-08 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-09 | 2024-08-07 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-08 | 2024-08-06 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-07 | 2024-08-05 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-06 | 2024-08-02 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-05 | 2024-08-01 | 0.178 | 159,078 | +0 | 0.05% | 28,238 |
| 2024-08-02 | 2024-07-31 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-08-01 | 2024-07-30 | 0.178 | 159,078 | +0 | 0.05% | 28,238 |
| 2024-07-31 | 2024-07-29 | 0.191 | 159,078 | +0 | 0.05% | 30,384 |
| 2024-07-30 | 2024-07-26 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-07-29 | 2024-07-25 | 0.178 | 159,078 | +0 | 0.05% | 28,238 |
| 2024-07-26 | 2024-07-24 | 0.178 | 159,078 | +0 | 0.05% | 28,238 |
| 2024-07-25 | 2024-07-23 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-07-24 | 2024-07-22 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-07-23 | 2024-07-19 | 0.181 | 159,078 | +0 | 0.05% | 28,733 |
| 2024-07-22 | 2024-07-18 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-07-19 | 2024-07-17 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-07-18 | 2024-07-16 | 0.172 | 159,078 | +0 | 0.05% | 27,412 |
| 2024-07-17 | 2024-07-15 | 0.171 | 159,078 | +0 | 0.05% | 27,247 |
| 2024-07-16 | 2024-07-12 | 0.147 | 159,078 | +0 | 0.05% | 23,449 |
| 2024-07-15 | 2024-07-11 | 0.155 | 159,078 | +0 | 0.05% | 24,605 |
| 2024-07-12 | 2024-07-10 | 0.160 | 159,078 | +0 | 0.05% | 25,430 |
| 2024-07-11 | 2024-07-09 | 0.154 | 159,078 | +0 | 0.05% | 24,440 |
| 2024-07-10 | 2024-07-08 | 0.168 | 159,078 | +0 | 0.05% | 26,752 |
| 2024-07-09 | 2024-07-05 | 0.170 | 159,078 | +0 | 0.05% | 27,082 |
| 2024-07-08 | 2024-07-04 | 0.170 | 159,078 | +0 | 0.05% | 27,082 |
| 2024-07-05 | 2024-07-03 | 0.173 | 159,078 | +0 | 0.05% | 27,577 |
| 2024-07-04 | 2024-07-02 | 0.173 | 159,078 | +0 | 0.05% | 27,577 |
| 2024-07-03 | 2024-06-28 | 0.174 | 159,078 | +0 | 0.05% | 27,742 |
| 2024-07-02 | 2024-06-27 | 0.167 | 159,078 | +0 | 0.05% | 26,586 |
| 2024-06-28 | 2024-06-26 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-06-27 | 2024-06-25 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-06-26 | 2024-06-24 | 0.179 | 159,078 | +0 | 0.05% | 28,403 |
| 2024-06-25 | 2024-06-21 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-06-24 | 2024-06-20 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-06-21 | 2024-06-19 | 0.173 | 159,078 | +0 | 0.05% | 27,577 |
| 2024-06-20 | 2024-06-18 | 0.174 | 159,078 | +0 | 0.05% | 27,742 |
| 2024-06-19 | 2024-06-17 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-06-18 | 2024-06-14 | 0.182 | 159,078 | +0 | 0.05% | 28,898 |
| 2024-06-17 | 2024-06-13 | 0.171 | 159,078 | +0 | 0.05% | 27,247 |
| 2024-06-14 | 2024-06-12 | 0.184 | 159,078 | +0 | 0.05% | 29,229 |
| 2024-06-13 | 2024-06-11 | 0.184 | 159,078 | +0 | 0.05% | 29,229 |
| 2024-06-12 | 2024-06-07 | 0.182 | 159,078 | +0 | 0.05% | 28,898 |
| 2024-06-11 | 2024-06-06 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-06-07 | 2024-06-05 | 0.189 | 159,078 | +0 | 0.05% | 30,054 |
| 2024-06-06 | 2024-06-04 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-06-05 | 2024-06-03 | 0.191 | 159,078 | +0 | 0.05% | 30,384 |
| 2024-06-04 | 2024-05-31 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-06-03 | 2024-05-30 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-05-31 | 2024-05-29 | 0.182 | 159,078 | +0 | 0.05% | 28,898 |
| 2024-05-30 | 2024-05-28 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-05-29 | 2024-05-27 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-05-28 | 2024-05-24 | 0.189 | 159,078 | +0 | 0.05% | 30,054 |
| 2024-05-27 | 2024-05-23 | 0.196 | 159,078 | +0 | 0.05% | 31,210 |
| 2024-05-24 | 2024-05-22 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2024-05-23 | 2024-05-21 | 0.202 | 159,078 | +0 | 0.05% | 32,201 |
| 2024-05-22 | 2024-05-20 | 0.191 | 159,078 | +0 | 0.05% | 30,384 |
| 2024-05-21 | 2024-05-17 | 0.181 | 159,078 | +0 | 0.05% | 28,733 |
| 2024-05-20 | 2024-05-16 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2024-05-17 | 2024-05-14 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2024-05-16 | 2024-05-13 | 0.197 | 159,078 | +0 | 0.05% | 31,375 |
| 2024-05-14 | 2024-05-10 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-05-13 | 2024-05-09 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2024-05-10 | 2024-05-08 | 0.186 | 159,078 | +0 | 0.05% | 29,559 |
| 2024-05-09 | 2024-05-07 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-05-08 | 2024-05-06 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2024-05-07 | 2024-05-03 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-05-06 | 2024-05-02 | 0.184 | 159,078 | +0 | 0.05% | 29,229 |
| 2024-05-03 | 2024-04-30 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-05-02 | 2024-04-29 | 0.192 | 159,078 | +0 | 0.05% | 30,550 |
| 2024-04-30 | 2024-04-26 | 0.199 | 159,078 | +0 | 0.05% | 31,706 |
| 2024-04-29 | 2024-04-25 | 0.200 | 159,078 | +0 | 0.05% | 31,871 |
| 2024-04-26 | 2024-04-24 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-04-25 | 2024-04-23 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-04-24 | 2024-04-22 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-04-23 | 2024-04-19 | 0.180 | 159,078 | +0 | 0.05% | 28,568 |
| 2024-04-22 | 2024-04-18 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2024-04-19 | 2024-04-17 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-04-18 | 2024-04-16 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-04-17 | 2024-04-15 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-04-16 | 2024-04-12 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-04-15 | 2024-04-11 | 0.183 | 159,078 | +0 | 0.05% | 29,063 |
| 2024-04-12 | 2024-04-10 | 0.185 | 159,078 | +0 | 0.05% | 29,394 |
| 2024-04-11 | 2024-04-09 | 0.187 | 159,078 | +0 | 0.05% | 29,724 |
| 2024-04-10 | 2024-04-08 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-04-09 | 2024-04-05 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-04-08 | 2024-04-03 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-04-05 | 2024-04-02 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-04-03 | 2024-03-28 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-04-02 | 2024-03-27 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-28 | 2024-03-26 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-27 | 2024-03-25 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-26 | 2024-03-22 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-25 | 2024-03-21 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-22 | 2024-03-20 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-21 | 2024-03-19 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-20 | 2024-03-18 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-19 | 2024-03-15 | 0.190 | 159,078 | +0 | 0.05% | 30,219 |
| 2024-03-18 | 2024-03-14 | 0.190 | 159,078 | +0 | 0.06% | 30,219 |
| 2024-03-15 | 2024-03-13 | 0.190 | 159,078 | +0 | 0.06% | 30,219 |
| 2024-03-14 | 2024-03-12 | 0.190 | 159,078 | +0 | 0.06% | 30,219 |
| 2024-03-13 | 2024-03-11 | 0.190 | 159,078 | +0 | 0.06% | 30,219 |
| 2024-03-12 | 2024-03-08 | 0.190 | 159,078 | +0 | 0.06% | 30,219 |
| 2024-03-11 | 2024-03-07 | 0.184 | 159,078 | +0 | 0.06% | 29,229 |
| 2024-03-08 | 2024-03-06 | 0.180 | 159,078 | +0 | 0.06% | 28,568 |
| 2024-03-07 | 2024-03-05 | 0.176 | 159,078 | +0 | 0.06% | 28,073 |
| 2024-03-06 | 2024-03-04 | 0.187 | 159,078 | +0 | 0.06% | 29,724 |
| 2024-03-05 | 2024-03-01 | 0.175 | 159,078 | +0 | 0.06% | 27,907 |
| 2024-03-04 | 2024-02-29 | 0.176 | 159,078 | +0 | 0.06% | 28,073 |
| 2024-03-01 | 2024-02-28 | 0.183 | 159,078 | +0 | 0.06% | 29,063 |
| 2024-02-29 | 2024-02-27 | 0.183 | 159,078 | +0 | 0.06% | 29,063 |
| 2024-02-28 | 2024-02-26 | 0.185 | 159,078 | +0 | 0.06% | 29,394 |
| 2024-02-27 | 2024-02-23 | 0.176 | 159,078 | +0 | 0.06% | 28,073 |
| 2024-02-26 | 2024-02-22 | 0.185 | 159,078 | +0 | 0.06% | 29,394 |
| 2024-02-23 | 2024-02-21 | 0.192 | 159,078 | +0 | 0.06% | 30,550 |
| 2024-02-22 | 2024-02-20 | 0.192 | 159,078 | +0 | 0.06% | 30,550 |
| 2024-02-21 | 2024-02-19 | 0.192 | 159,078 | +0 | 0.06% | 30,550 |
| 2024-02-20 | 2024-02-16 | 0.193 | 159,078 | +0 | 0.06% | 30,715 |
| 2024-02-19 | 2024-02-15 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-16 | 2024-02-14 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-15 | 2024-02-09 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-14 | 2024-02-07 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-08 | 2024-02-06 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-07 | 2024-02-05 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-06 | 2024-02-02 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-05 | 2024-02-01 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-02 | 2024-01-31 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-02-01 | 2024-01-30 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-31 | 2024-01-29 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-30 | 2024-01-26 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-29 | 2024-01-25 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-26 | 2024-01-24 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-25 | 2024-01-23 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-24 | 2024-01-22 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-23 | 2024-01-19 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-22 | 2024-01-18 | 0.208 | 159,078 | +0 | 0.06% | 33,027 |
| 2024-01-19 | 2024-01-17 | 0.213 | 159,078 | +0 | 0.06% | 33,852 |
| 2024-01-18 | 2024-01-16 | 0.213 | 159,078 | +0 | 0.06% | 33,852 |
| 2024-01-17 | 2024-01-15 | 0.213 | 159,078 | +0 | 0.06% | 33,852 |
| 2024-01-16 | 2024-01-12 | 0.213 | 159,078 | +0 | 0.06% | 33,852 |
| 2024-01-15 | 2024-01-11 | 0.194 | 159,078 | +0 | 0.06% | 30,880 |
| 2024-01-12 | 2024-01-10 | 0.194 | 159,078 | +0 | 0.06% | 30,880 |
| 2024-01-11 | 2024-01-09 | 0.166 | 159,078 | +0 | 0.06% | 26,421 |
| 2024-01-10 | 2024-01-08 | 0.206 | 159,078 | +0 | 0.06% | 32,696 |
| 2024-01-09 | 2024-01-05 | 0.206 | 159,078 | +0 | 0.06% | 32,696 |
| 2024-01-08 | 2024-01-04 | 0.216 | 159,078 | +0 | 0.06% | 34,348 |
| 2024-01-05 | 2024-01-03 | 0.218 | 159,078 | +0 | 0.06% | 34,678 |
| 2024-01-04 | 2024-01-02 | 0.218 | 159,078 | +0 | 0.06% | 34,678 |
| 2024-01-03 | 2023-12-29 | 0.183 | 159,078 | -1 | 0.06% | 29,117 |
| 2024-01-02 | 2023-12-28 | 0.173 | 159,079 | -12,340 | 0.06% | 27,584 |
| 2022-01-25 | 2022-01-21 | 0.308 | 171,419 | -1,825 | 0.06% | 52,843 |
| 2018-08-30 | 2018-08-28 | 0.655 | 173,244 | -20,761 | 0.06% | 113,486 |
| 2018-08-21 | 2018-08-17 | 0.597 | 194,005 | +10,381 | 0.07% | 115,873 |
| 2018-08-17 | 2018-08-15 | 0.645 | 183,624 | -10,381 | 0.06% | 118,517 |
| 2018-08-14 | 2018-08-10 | 0.665 | 194,005 | +20,761 | 0.07% | 128,955 |
| 2018-07-17 | 2018-07-13 | 0.742 | 173,244 | -20,761 | 0.06% | 128,507 |
| 2018-07-03 | 2018-06-28 | 0.645 | 194,005 | +20,761 | 0.07% | 125,217 |
| 2016-12-22 | 2016-12-20 | 1.137 | 173,244 | -20,761 | 0.07% | 196,932 |
| 2016-08-12 | 2016-08-10 | 0.992 | 194,005 | +20,761 | 0.08% | 192,498 |
| 2016-04-18 | 2016-04-14 | 1.117 | 173,244 | -20,761 | 0.07% | 193,594 |
| 2016-01-15 | 2016-01-13 | 0.896 | 194,005 | +20,761 | 0.08% | 173,809 |
| 2016-01-12 | 2016-01-08 | 0.973 | 173,244 | -166,090 | 0.07% | 168,561 |
| 2016-01-08 | 2016-01-06 | 1.233 | 339,334 | +339,126 | 0.14% | 418,421 |
| 2015-12-08 | 2015-12-04 | 1.240 | 208 | -8 | 0.00% | 258 |
| 2015-11-25 | 2015-11-23 | 1.388 | 216 | +216 | 0.00% | 300 |
| 2015-04-10 | 2015-04-08 | 1.536 | 0 | -34,582 | ||
| 2015-03-18 | 2015-03-16 | 1.295 | 34,582 | +12,968 | 0.02% | 44,800 |
| 2014-11-12 | 2014-11-10 | 1.370 | 21,614 | +10,807 | 0.01% | 29,600 |
| 2014-10-31 | 2014-10-29 | 1.434 | 10,807 | +10,807 | 0.01% | 15,500 |
| 2014-10-20 | 2014-10-16 | 1.490 | 0 | -18,372 | ||
| 2014-08-07 | 2014-08-05 | 1.370 | 18,372 | +18,372 | 0.01% | 25,160 |
| 2014-08-04 | 2014-07-31 | 1.536 | 0 | -21,614 | ||
| 2014-08-01 | 2014-07-30 | 1.360 | 21,614 | -43,227 | 0.01% | 29,400 |
| 2014-07-25 | 2014-07-23 | 0.990 | 64,841 | +21,614 | 0.04% | 64,200 |
| 2014-05-30 | 2014-05-28 | 1.055 | 43,227 | +21,613 | 0.02% | 45,600 |
| 2013-10-03 | 2013-09-30 | 1.342 | 21,614 | +10,807 | 0.01% | 29,000 |
| 2013-09-17 | 2013-09-13 | 1.332 | 10,807 | +10,807 | 0.01% | 14,400 |
| 2013-09-10 | 2013-09-06 | 1.573 | 0 | -10,807 | ||
| 2013-09-06 | 2013-09-04 | 1.388 | 10,807 | +10,807 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy