History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.472 0 +0
2021-05-07 2021-05-05 0.472 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.482 0 +0
2021-05-04 2021-04-30 0.462 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.453 0 +0
2021-04-29 2021-04-27 0.395 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.395 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.424 0 +0
2021-04-13 2021-04-09 0.424 0 +0
2021-04-12 2021-04-08 0.424 0 +0
2021-04-09 2021-04-07 0.424 0 +0
2021-04-08 2021-04-01 0.424 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.433 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.443 0 +0
2021-03-26 2021-03-24 0.443 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.433 0 +0
2021-03-23 2021-03-19 0.462 0 +0
2021-03-22 2021-03-18 0.462 0 +0
2021-03-19 2021-03-17 0.462 0 +0
2021-03-18 2021-03-16 0.472 0 +0
2021-03-17 2021-03-15 0.453 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.453 0 +0
2021-03-05 2021-03-03 0.453 0 +0
2021-03-04 2021-03-02 0.462 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.482 0 +0
2021-03-01 2021-02-25 0.433 0 +0
2021-02-26 2021-02-24 0.424 0 +0
2021-02-25 2021-02-23 0.462 0 +0
2021-02-24 2021-02-22 0.559 0 +0
2021-02-23 2021-02-19 0.482 0 +0
2021-02-22 2021-02-18 0.453 0 +0
2021-02-19 2021-02-17 0.453 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.433 0 +0
2021-02-16 2021-02-09 0.443 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.366 0 +0
2021-02-03 2021-02-01 0.376 0 +0
2021-02-02 2021-01-29 0.376 0 +0
2021-02-01 2021-01-28 0.376 0 +0
2021-01-29 2021-01-27 0.376 0 +0
2021-01-28 2021-01-26 0.376 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.376 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.347 0 +0
2021-01-21 2021-01-19 0.347 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.318 0 +0
2021-01-12 2021-01-08 0.318 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.328 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.337 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.328 0 +0
2020-12-22 2020-12-18 0.356 0 +0
2020-12-21 2020-12-17 0.356 0 +0
2020-12-18 2020-12-16 0.366 0 +0
2020-12-17 2020-12-15 0.366 0 +0
2020-12-16 2020-12-14 0.366 0 +0
2020-12-15 2020-12-11 0.376 0 +0
2020-12-14 2020-12-10 0.376 0 +0
2020-12-11 2020-12-09 0.376 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.366 0 +0
2020-12-08 2020-12-04 0.376 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.433 0 +0
2020-12-03 2020-12-01 0.376 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.385 0 +0
2020-11-25 2020-11-23 0.385 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.328 0 +0
2020-11-18 2020-11-16 0.337 0 +0
2020-11-17 2020-11-13 0.347 0 +0
2020-11-16 2020-11-12 0.347 0 +0
2020-11-13 2020-11-11 0.337 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.366 0 +0
2020-11-10 2020-11-06 0.356 0 +0
2020-11-09 2020-11-05 0.337 0 +0
2020-11-06 2020-11-04 0.328 0 +0
2020-11-05 2020-11-03 0.328 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.356 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.356 0 +0
2020-10-29 2020-10-27 0.356 0 +0
2020-10-28 2020-10-23 0.424 0 +0
2020-10-27 2020-10-22 0.462 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.366 0 +0
2020-10-20 2020-10-16 0.376 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.356 0 +0
2020-10-14 2020-10-09 0.356 0 +0
2020-10-12 2020-10-08 0.356 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.376 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.376 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.462 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.462 0 +0
2020-09-22 2020-09-18 0.462 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.511 0 +0
2020-09-16 2020-09-14 0.472 0 +0
2020-09-15 2020-09-11 0.453 0 +0
2020-09-14 2020-09-10 0.328 0 +0
2020-09-11 2020-09-09 0.328 0 +0
2020-09-10 2020-09-08 0.328 0 +0
2020-09-09 2020-09-07 0.376 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.318 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.318 0 +0
2020-09-01 2020-08-28 0.318 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.328 0 +0
2020-08-27 2020-08-25 0.376 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.366 0 +0
2020-08-24 2020-08-20 0.289 0 +0
2020-08-21 2020-08-19 0.318 0 +0
2020-08-20 2020-08-18 0.318 0 +0
2020-08-19 2020-08-17 0.318 0 +0
2020-08-18 2020-08-14 0.318 0 +0
2020-08-17 2020-08-13 0.347 0 +0
2020-08-14 2020-08-12 0.347 0 +0
2020-08-13 2020-08-11 0.308 0 +0
2020-08-12 2020-08-10 0.308 0 +0
2020-08-11 2020-08-07 0.308 0 +0
2020-08-10 2020-08-06 0.308 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.318 0 +0
2020-08-04 2020-07-31 0.308 0 +0
2020-08-03 2020-07-30 0.308 0 +0
2020-07-31 2020-07-29 0.308 0 +0
2020-07-30 2020-07-28 0.299 0 +0
2020-07-29 2020-07-27 0.289 0 +0
2020-07-28 2020-07-24 0.289 0 +0
2020-07-27 2020-07-23 0.289 0 +0
2020-07-24 2020-07-22 0.308 0 +0
2020-07-23 2020-07-21 0.289 0 +0
2020-07-22 2020-07-20 0.299 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.299 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.318 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.318 0 +0
2020-07-13 2020-07-09 0.318 0 +0
2020-07-10 2020-07-08 0.308 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.347 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.289 0 +0
2020-06-26 2020-06-23 0.289 0 +0
2020-06-24 2020-06-22 0.289 0 +0
2020-06-23 2020-06-19 0.289 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.279 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.337 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.337 0 +0
2020-06-11 2020-06-09 0.308 0 +0
2020-06-10 2020-06-08 0.279 0 +0
2020-06-09 2020-06-05 0.279 0 +0
2020-06-08 2020-06-04 0.328 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.279 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.222 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.279 0 +0
2020-05-21 2020-05-19 0.347 0 +0
2020-05-20 2020-05-18 0.347 0 +0
2020-05-19 2020-05-15 0.328 0 +0
2020-05-18 2020-05-14 0.289 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.222 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.289 0 +0
2020-04-07 2020-04-03 0.289 0 +0
2020-04-06 2020-04-02 0.318 0 +0
2020-04-03 2020-04-01 0.328 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.328 0 +0
2020-03-31 2020-03-27 0.328 0 +0
2020-03-30 2020-03-26 0.328 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.289 0 +0
2020-03-18 2020-03-16 0.279 0 +0
2020-03-17 2020-03-13 0.289 0 +0
2020-03-16 2020-03-12 0.299 0 +0
2020-03-13 2020-03-11 0.308 0 +0
2020-03-12 2020-03-10 0.308 0 +0
2020-03-11 2020-03-09 0.318 0 +0
2020-03-10 2020-03-06 0.318 0 +0
2020-03-09 2020-03-05 0.337 0 +0
2020-03-06 2020-03-04 0.337 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.366 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.308 0 +0
2020-02-27 2020-02-25 0.308 0 +0
2020-02-26 2020-02-24 0.308 0 +0
2020-02-25 2020-02-21 0.308 0 +0
2020-02-24 2020-02-20 0.308 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.347 0 +0
2020-02-19 2020-02-17 0.347 0 +0
2020-02-18 2020-02-14 0.318 0 +0
2020-02-17 2020-02-13 0.328 0 +0
2020-02-14 2020-02-12 0.376 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.289 0 +0
2020-02-07 2020-02-05 0.289 0 +0
2020-02-06 2020-02-04 0.289 0 +0
2020-02-05 2020-02-03 0.299 0 +0
2020-02-04 2020-01-31 0.299 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.279 0 +0
2020-01-29 2020-01-22 0.279 0 +0
2020-01-23 2020-01-21 0.289 0 +0
2020-01-22 2020-01-20 0.337 0 +0
2020-01-21 2020-01-17 0.318 0 +0
2020-01-20 2020-01-16 0.308 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.308 0 +0
2020-01-15 2020-01-13 0.308 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.318 0 +0
2020-01-10 2020-01-08 0.318 0 +0
2020-01-09 2020-01-07 0.318 0 +0
2020-01-08 2020-01-06 0.337 0 +0
2020-01-07 2020-01-03 0.328 0 +0
2020-01-06 2020-01-02 0.318 0 +0
2020-01-03 2019-12-31 0.299 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.308 0 +0
2019-12-27 2019-12-20 0.308 0 +0
2019-12-23 2019-12-19 0.328 0 +0
2019-12-20 2019-12-18 0.308 0 +0
2019-12-19 2019-12-17 0.308 0 +0
2019-12-18 2019-12-16 0.308 0 +0
2019-12-17 2019-12-13 0.299 0 +0
2019-12-16 2019-12-12 0.299 0 +0
2019-12-13 2019-12-11 0.299 0 +0
2019-12-12 2019-12-10 0.299 0 +0
2019-12-11 2019-12-09 0.299 0 +0
2019-12-10 2019-12-06 0.299 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.328 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.328 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.241 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.289 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.289 0 +0
2019-11-19 2019-11-15 0.299 0 +0
2019-11-18 2019-11-14 0.328 0 +0
2019-11-15 2019-11-13 0.337 0 +0
2019-11-14 2019-11-12 0.347 0 +0
2019-11-13 2019-11-11 0.347 0 +0
2019-11-12 2019-11-08 0.347 0 +0
2019-11-11 2019-11-07 0.328 0 +0
2019-11-08 2019-11-06 0.328 0 +0
2019-11-07 2019-11-05 0.328 0 +0
2019-11-06 2019-11-04 0.318 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.347 0 +0
2019-11-01 2019-10-30 0.347 0 +0
2019-10-31 2019-10-29 0.347 0 +0
2019-10-30 2019-10-28 0.347 0 +0
2019-10-29 2019-10-25 0.347 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.337 0 +0
2019-10-24 2019-10-22 0.318 0 +0
2019-10-23 2019-10-21 0.318 0 +0
2019-10-22 2019-10-18 0.318 0 +0
2019-10-21 2019-10-17 0.347 0 +0
2019-10-18 2019-10-16 0.366 0 +0
2019-10-17 2019-10-15 0.356 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.356 0 +0
2019-10-14 2019-10-10 0.356 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.385 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.414 0 +0
2019-10-04 2019-10-02 0.414 0 +0
2019-10-03 2019-09-30 0.414 0 +0
2019-10-02 2019-09-27 0.414 0 +0
2019-09-30 2019-09-26 0.443 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.405 0 +0
2019-09-23 2019-09-19 0.405 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.405 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.405 0 +0
2019-09-11 2019-09-09 0.405 0 +0
2019-09-10 2019-09-06 0.405 0 +0
2019-09-09 2019-09-05 0.405 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.366 0 +0
2019-09-03 2019-08-30 0.356 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.453 0 +0
2019-08-27 2019-08-23 0.453 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.453 0 +0
2019-08-22 2019-08-20 0.453 0 +0
2019-08-21 2019-08-19 0.453 0 +0
2019-08-20 2019-08-16 0.453 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.453 0 +0
2019-08-15 2019-08-13 0.453 0 +0
2019-08-14 2019-08-12 0.453 0 +0
2019-08-13 2019-08-09 0.433 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.501 0 +0
2019-08-08 2019-08-06 0.511 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.568 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.472 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.472 0 +0
2019-07-24 2019-07-22 0.472 0 +0
2019-07-23 2019-07-19 0.472 0 +0
2019-07-22 2019-07-18 0.472 0 +0
2019-07-19 2019-07-17 0.482 0 +0
2019-07-18 2019-07-16 0.472 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.462 0 +0
2019-07-15 2019-07-11 0.530 0 +0
2019-07-12 2019-07-10 0.472 0 +0
2019-07-11 2019-07-09 0.472 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.511 0 +0
2019-07-08 2019-07-04 0.501 0 +0
2019-07-05 2019-07-03 0.482 0 +0
2019-07-04 2019-07-02 0.405 0 +0
2019-07-03 2019-06-28 0.453 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.453 0 +0
2019-06-27 2019-06-25 0.453 0 +0
2019-06-26 2019-06-24 0.453 0 +0
2019-06-25 2019-06-21 0.482 0 +0
2019-06-24 2019-06-20 0.482 0 +0
2019-06-21 2019-06-19 0.482 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.453 0 +0
2019-06-18 2019-06-14 0.453 0 +0
2019-06-17 2019-06-13 0.462 0 +0
2019-06-14 2019-06-12 0.453 0 +0
2019-06-13 2019-06-11 0.472 0 +0
2019-06-12 2019-06-10 0.472 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.491 0 +0
2019-06-04 2019-05-31 0.491 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.491 0 +0
2019-05-30 2019-05-28 0.491 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.511 0 +0
2019-05-21 2019-05-17 0.501 0 +0
2019-05-20 2019-05-16 0.501 0 +0
2019-05-17 2019-05-15 0.491 0 +0
2019-05-16 2019-05-14 0.482 0 +0
2019-05-15 2019-05-10 0.501 0 +0
2019-05-14 2019-05-09 0.501 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.472 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.501 0 +0
2019-04-25 2019-04-23 0.501 0 +0
2019-04-24 2019-04-18 0.539 0 +0
2019-04-23 2019-04-17 0.539 0 +0
2019-04-18 2019-04-16 0.549 0 +0
2019-04-17 2019-04-15 0.549 0 +0
2019-04-16 2019-04-12 0.539 0 +0
2019-04-15 2019-04-11 0.539 0 +0
2019-04-12 2019-04-10 0.539 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.539 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.539 0 +0
2019-04-04 2019-04-02 0.520 0 +0
2019-04-03 2019-04-01 0.549 0 +0
2019-04-02 2019-03-29 0.539 0 +0
2019-04-01 2019-03-28 0.530 0 +0
2019-03-29 2019-03-27 0.549 0 +0
2019-03-28 2019-03-26 0.549 0 +0
2019-03-27 2019-03-25 0.501 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.539 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.511 0 +0
2019-03-15 2019-03-13 0.482 0 +0
2019-03-14 2019-03-12 0.482 0 +0
2019-03-13 2019-03-11 0.501 0 +0
2019-03-12 2019-03-08 0.501 0 +0
2019-03-11 2019-03-07 0.501 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.530 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.511 0 +0
2019-02-26 2019-02-22 0.511 0 +0
2019-02-25 2019-02-21 0.511 0 +0
2019-02-22 2019-02-20 0.511 0 +0
2019-02-21 2019-02-19 0.511 0 +0
2019-02-20 2019-02-18 0.511 0 +0
2019-02-19 2019-02-15 0.511 0 +0
2019-02-18 2019-02-14 0.511 0 +0
2019-02-15 2019-02-13 0.511 0 +0
2019-02-14 2019-02-12 0.511 0 +0
2019-02-13 2019-02-11 0.511 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.568 0 +0
2019-02-01 2019-01-30 0.568 0 +0
2019-01-31 2019-01-29 0.568 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.530 0 -10,381
2019-01-25 2019-01-23 0.482 10,381 +10,381 0.00% 5,000
2018-11-21 2018-11-19 0.578 0 -31,142
2018-11-19 2018-11-15 0.549 31,142 +31,142 0.01% 17,100
2018-11-13 2018-11-09 0.559 0 -6,228
2018-11-09 2018-11-07 0.607 6,228 -12,457 0.00% 3,780
2018-11-08 2018-11-06 0.559 18,685 -12,457 0.01% 10,440
2018-11-07 2018-11-05 0.559 31,142 +31,142 0.01% 17,400
2018-11-02 2018-10-31 0.607 0 -31,142
2018-11-01 2018-10-30 0.559 31,142 +31,142 0.01% 17,400
2018-10-30 2018-10-26 0.597 0 -62,284
2018-10-29 2018-10-25 0.559 62,284 +62,284 0.02% 34,800
2018-10-26 2018-10-24 0.665 0 -31,142
2018-10-25 2018-10-23 0.588 31,142 +31,142 0.01% 18,300
2017-12-21 2017-12-19 0.539 0 -51,903
2017-12-20 2017-12-18 0.520 51,903 +51,903 0.02% 27,000
2017-04-13 2017-04-11 0.934 0 -103,806
2017-04-11 2017-04-07 0.954 103,806 +83,045 0.04% 99,000
2017-04-10 2017-04-06 0.954 20,761 +20,761 0.01% 19,800
2016-10-26 2016-10-24 0.925 0 -66,436
2016-10-25 2016-10-20 0.906 66,436 +66,436 0.03% 60,160
2016-10-05 2016-10-03 0.963 0 -8,304
2016-09-19 2016-09-14 0.963 8,304 +8,304 0.00% 8,000
2016-09-07 2016-09-05 0.992 0 -103,806
2016-08-29 2016-08-25 0.963 103,806 -103,806 0.04% 100,000
2016-08-15 2016-08-11 0.944 207,612 +103,806 0.08% 196,000
2016-08-12 2016-08-10 0.992 103,806 +103,806 0.04% 103,000
2016-07-15 2016-07-13 1.060 0 -2,076
2016-06-13 2016-06-08 1.002 2,076 +2,076 0.00% 2,080
2016-05-13 2016-05-11 1.137 0 -51,903
2016-05-11 2016-05-09 1.108 51,903 +51,903 0.02% 57,500
2016-05-09 2016-05-05 1.146 0 -51,903
2016-05-06 2016-05-04 1.185 51,903 +51,903 0.02% 61,500
2016-05-04 2016-04-29 1.156 0 -103,806
2016-04-29 2016-04-27 1.146 103,806 +103,806 0.04% 119,000
2016-04-15 2016-04-13 1.060 0 -31,142
2016-04-14 2016-04-12 1.050 31,142 +31,142 0.01% 32,700
2016-04-01 2016-03-30 1.069 0 -207,612
2016-03-31 2016-03-29 0.963 207,612 +103,806 0.08% 200,000
2016-03-30 2016-03-24 0.954 103,806 +49,827 0.04% 99,000
2016-03-29 2016-03-23 0.983 53,979 -153,633 0.02% 53,040
2016-03-24 2016-03-22 0.934 207,612 +62,283 0.08% 194,000
2016-03-23 2016-03-21 0.963 145,329 -10,380 0.06% 140,000
2016-03-22 2016-03-18 0.954 155,709 +153,633 0.06% 148,500
2016-03-21 2016-03-17 0.877 2,076 -197,232 0.00% 1,820
2016-03-18 2016-03-16 0.915 199,308 -41,522 0.08% 182,400
2016-03-17 2016-03-15 0.867 240,830 -8,305 0.10% 208,800
2016-03-15 2016-03-11 0.886 249,135 -31,142 0.10% 220,800
2016-03-14 2016-03-10 0.896 280,277 -31,142 0.11% 251,100
2016-03-10 2016-03-08 0.867 311,419 +103,807 0.13% 270,000
2016-03-08 2016-03-04 0.925 207,612 -141,177 0.08% 192,000
2016-03-07 2016-03-03 0.896 348,789 -66,436 0.14% 312,480
2016-03-02 2016-02-29 0.838 415,225 -41,522 0.17% 348,000
2016-03-01 2016-02-26 0.857 456,747 +249,135 0.18% 391,600
2016-02-26 2016-02-24 0.867 207,612 +103,806 0.08% 180,000
2016-02-24 2016-02-22 0.886 103,806 +103,806 0.04% 92,000
2016-02-23 2016-02-19 0.925 0 -14,533
2016-02-22 2016-02-18 0.886 14,533 -37,370 0.01% 12,880
2016-02-18 2016-02-16 0.915 51,903 -70,588 0.02% 47,500
2016-02-17 2016-02-15 0.896 122,491 -93,426 0.05% 109,740
2016-02-15 2016-02-11 0.954 215,917 -45,675 0.09% 205,920
2016-02-12 2016-02-05 0.896 261,592 -24,913 0.11% 234,360
2016-02-11 2016-02-04 0.877 286,505 +8,304 0.12% 251,160
2016-02-04 2016-02-02 0.896 278,201 -95,501 0.11% 249,240
2016-02-02 2016-01-29 0.867 373,702 +10,380 0.15% 324,000
2016-02-01 2016-01-28 0.857 363,322 -4,152 0.15% 311,500
2016-01-29 2016-01-27 0.886 367,474 +87,197 0.15% 325,680
2016-01-28 2016-01-26 0.877 280,277 +39,447 0.11% 245,700
2016-01-22 2016-01-20 0.896 240,830 -18,686 0.10% 215,760
2016-01-20 2016-01-18 1.021 259,516 -155,709 0.10% 265,000
2016-01-12 2016-01-08 0.973 415,225 +103,806 0.17% 404,000
2016-01-11 2016-01-07 1.079 311,419 +103,807 0.13% 336,000
2016-01-08 2016-01-06 1.233 207,612 +62,283 0.08% 255,999
2016-01-07 2016-01-05 1.233 145,329 -62,283 0.07% 179,200
2016-01-05 2015-12-31 1.300 207,612 -98,409 0.10% 269,999
2016-01-04 2015-12-29 1.243 306,021 -5,398 0.15% 380,292
2015-12-30 2015-12-28 1.252 311,419 +62,492 0.15% 390,000
2015-12-29 2015-12-24 1.300 248,927 -208 0.12% 323,730
2015-12-28 2015-12-22 1.291 249,135 +41,523 0.12% 321,600
2015-12-23 2015-12-21 1.406 207,612 -37,371 0.10% 291,999
2015-12-22 2015-12-18 1.349 244,983 -73,287 0.12% 330,400
2015-12-21 2015-12-17 1.243 318,270 +6,851 0.15% 395,514
2015-12-15 2015-12-11 1.156 311,419 +31,142 0.15% 360,000
2015-12-11 2015-12-09 1.233 280,277 -31,142 0.14% 345,600
2015-12-09 2015-12-07 1.212 311,419 -22,007 0.15% 377,500
2015-12-08 2015-12-04 1.240 333,426 +9,221 0.16% 413,433
2015-12-03 2015-12-01 1.212 324,205 +54,034 0.15% 392,999
2015-12-02 2015-11-30 1.295 270,171 +98,558 0.13% 350,000
2015-12-01 2015-11-27 1.379 171,613 -130,114 0.08% 236,612
2015-11-30 2015-11-26 1.416 301,727 -22,478 0.14% 427,176
2015-11-20 2015-11-18 1.573 324,205 +54,034 0.15% 509,999
2015-11-17 2015-11-13 1.675 270,171 +54,034 0.13% 452,500
2015-11-16 2015-11-12 1.740 216,137 +10,807 0.10% 376,000
2015-11-13 2015-11-11 1.832 205,330 -10,807 0.10% 376,200
2015-11-10 2015-11-06 1.767 216,137 +54,034 0.10% 382,000
2015-11-03 2015-10-30 1.823 162,103 +19,453 0.08% 295,501
2015-11-02 2015-10-29 1.888 142,650 -19,453 0.07% 269,279
2015-10-26 2015-10-22 1.869 162,103 +54,035 0.08% 303,001
2015-10-22 2015-10-19 1.952 108,068 +108,068 0.05% 210,999
2015-10-20 2015-10-16 2.110 0 -14,913
2015-10-19 2015-10-15 2.119 14,913 -39,121 0.01% 31,601
2015-10-16 2015-10-14 2.054 54,034 +54,034 0.03% 111,000
2015-09-17 2015-09-15 2.212 0 -71,541
2015-09-16 2015-09-14 2.202 71,541 +71,541 0.03% 157,555
2015-09-15 2015-09-11 2.212 0 -108,068
2015-09-11 2015-09-09 2.175 108,068 +108,068 0.05% 234,999
2014-07-29 2014-07-25 0.953 0 -14,697
2014-07-25 2014-07-23 0.990 14,697 -74,784 0.01% 14,552
2014-07-24 2014-07-22 0.925 89,481 +1,081 0.05% 82,800
2014-07-23 2014-07-21 0.944 88,400 +88,400 0.05% 83,436
2014-05-30 2014-05-28 1.055 0 -3,890
2014-05-27 2014-05-23 0.981 3,890 +3,674 0.00% 3,816
2014-05-23 2014-05-21 1.009 216 +216 0.00% 218
2014-03-03 2014-02-27 1.277 0 -48,199
2014-02-26 2014-02-24 1.221 48,199 +33,502 0.03% 58,873
2014-02-21 2014-02-19 1.231 14,697 +14,697 0.01% 18,088
2014-02-11 2014-02-07 1.277 0 -19,452
2014-02-10 2014-02-06 1.212 19,452 +19,452 0.01% 23,580
2014-01-10 2014-01-08 1.277 0 -21,614
2014-01-08 2014-01-06 1.240 21,614 -11,887 0.01% 26,800
2014-01-07 2014-01-03 1.240 33,501 -20,533 0.02% 41,540
2013-12-16 2013-12-12 1.221 54,034 +54,034 0.03% 66,000
2012-05-08 2012-05-04 1.545 0 -5,403
2012-04-19 2012-04-17 1.592 5,403 +5,403 0.00% 8,599
2011-10-31 2011-10-27 1.388 0 -16,210
2011-10-21 2011-10-19 1.425 16,210 +16,210 0.01% 23,100
2011-09-26 2011-09-22 1.314 0 -12,968
2011-09-19 2011-09-15 1.323 12,968 +12,968 0.01% 17,160
2010-09-15 2010-09-13 0.981 0 -108,068
2010-09-08 2010-09-06 0.925 108,068 +54,034 0.09% 100,000
2010-09-06 2010-09-02 0.925 54,034 +54,034 0.04% 50,000
2010-07-16 2010-07-14 0.944 0 -54,034
2010-06-28 2010-06-24 0.925 54,034 +54,034 0.04% 50,000
2010-03-18 2010-03-16 0.925 0 -17,291
2010-03-11 2010-03-09 0.925 17,291 -21,614 0.01% 16,000
2010-02-25 2010-02-23 0.925 38,905 -1,080 0.03% 36,000
2010-02-23 2010-02-19 0.861 39,985 +37,175 0.03% 34,410
2010-02-19 2010-02-17 0.925 2,810 -29,394 0.00% 2,600
2010-02-17 2010-02-11 0.925 32,204 +32,204 0.03% 29,800
2010-02-10 2010-02-08 0.972 0 -23,775
2010-02-08 2010-02-04 0.925 23,775 -1,081 0.02% 22,000
2010-02-05 2010-02-03 0.925 24,856 -29,178 0.02% 23,000
2010-01-28 2010-01-26 0.925 54,034 +54,034 0.04% 50,000
2009-11-05 2009-11-03 1.203 0 -53,818
2009-10-22 2009-10-20 0.925 53,818 -216 0.04% 49,800
2009-10-21 2009-10-19 0.907 54,034 +54,034 0.04% 49,000
2009-10-20 2009-10-16 0.990 0 -54,034
2009-08-31 2009-08-27 0.879 54,034 +54,034 0.04% 47,500
2009-08-03 2009-07-30 1.101 0 -54,034
2009-06-30 2009-06-26 0.777 54,034 +33,069 0.04% 42,000
2009-06-29 2009-06-25 0.740 20,965 -11,456 0.02% 15,520
2009-06-24 2009-06-22 0.750 32,421 +32,421 0.03% 24,300
2009-06-17 2009-06-15 0.888 0 -53,818
2009-06-16 2009-06-12 0.777 53,818 -62,031 0.04% 41,832
2009-05-27 2009-05-25 0.694 115,849 -46,254 0.09% 80,400
2009-05-22 2009-05-20 0.722 162,103 -54,034 0.13% 117,000
2009-04-29 2009-04-27 0.500 216,137 +32,421 0.18% 108,000
2009-04-24 2009-04-22 0.537 183,716 -10,807 0.15% 98,600
2009-04-22 2009-04-20 0.555 194,523 -21,614 0.16% 108,000
2009-04-21 2009-04-17 0.500 216,137 -80,835 0.18% 108,000
2009-04-20 2009-04-16 0.463 296,972 -5,620 0.24% 137,400
2009-04-17 2009-04-15 0.463 302,592 -21,613 0.25% 140,000
2009-04-08 2009-04-06 0.416 324,205 -37,824 0.26% 135,000
2009-04-07 2009-04-03 0.416 362,029 -10,807 0.30% 150,750
2009-04-01 2009-03-30 0.370 372,836 +48,631 0.30% 138,000
2009-03-11 2009-03-09 0.370 324,205 +20,100 0.26% 120,000
2009-03-06 2009-03-04 0.370 304,105 +33,934 0.25% 112,560
2009-02-27 2009-02-25 0.453 270,171 -61,599 0.22% 122,500
2009-02-03 2009-01-30 0.370 331,770 +10,807 0.27% 122,800
2009-01-16 2009-01-14 0.463 320,963 -3,242 0.26% 148,500
2009-01-09 2009-01-07 0.444 324,205 +36,743 0.26% 144,000
2009-01-08 2009-01-06 0.463 287,462 -4,323 0.23% 133,000
2009-01-05 2008-12-31 0.379 291,785 +65,490 0.24% 110,700
2008-10-08 2008-10-03 0.426 226,295 +4,322 0.18% 96,324
2008-09-25 2008-09-23 0.555 221,973 +433 0.18% 123,240
2008-09-18 2008-09-16 0.509 221,540 +5,403 0.18% 112,750
2008-08-21 2008-08-19 0.685 216,137 +54,034 0.18% 148,000
2008-07-07 2008-07-03 0.777 162,103 -76,728 0.13% 126,000
2008-06-27 2008-06-25 0.833 238,831 +22,694 0.20% 198,900
2008-06-03 2008-05-30 0.925 216,137 +4,107 0.18% 200,000
2008-06-02 2008-05-29 0.916 212,030 +36,743 0.17% 194,238
2008-05-29 2008-05-27 1.018 175,287 +1,513 0.14% 178,420
2008-05-28 2008-05-26 0.879 173,774 +11,671 0.14% 152,760
2008-05-19 2008-05-15 0.925 162,103 +16,211 0.13% 150,000
2008-05-16 2008-05-14 0.925 145,892 +19,452 0.12% 135,000
2008-05-14 2008-05-09 1.009 126,440 -35,663 0.10% 127,530
2008-04-21 2008-04-17 0.925 162,103 -34,798 0.13% 150,000
2008-04-18 2008-04-16 0.888 196,901 +1,081 0.16% 174,912
2008-04-14 2008-04-10 0.925 195,820 +16,642 0.16% 181,200
2008-04-08 2008-04-03 0.925 179,178 +17,075 0.15% 165,800
2008-03-11 2008-03-07 0.944 162,103 +18,372 0.13% 153,000
2008-03-10 2008-03-06 0.925 143,731 +32,420 0.12% 133,000
2008-02-28 2008-02-26 0.972 111,311 +2,162 0.09% 108,150
2008-02-26 2008-02-22 1.110 109,149 +54,034 0.09% 121,200
2008-02-15 2008-02-13 0.990 55,115 -75,864 0.05% 54,570
2008-02-01 2008-01-30 1.009 130,979 -216 0.11% 132,108
2008-01-31 2008-01-29 0.861 131,195 +5,403 0.11% 112,902
2008-01-24 2008-01-22 0.925 125,792 -14,697 0.10% 116,400
2008-01-18 2008-01-16 0.916 140,489 +35,663 0.11% 128,700
2008-01-17 2008-01-15 0.990 104,826 +51,008 0.09% 103,790
2008-01-16 2008-01-14 1.064 53,818 +53,818 0.04% 57,270
2007-06-26 2007-06-22 2.452 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top