History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 107,400 | +0 | 0.02% | 44,571 |
| 2025-10-13 | 2025-10-09 | 0.445 | 107,400 | +0 | 0.02% | 47,793 |
| 2025-10-10 | 2025-10-08 | 0.460 | 107,400 | +0 | 0.02% | 49,404 |
| 2025-10-09 | 2025-10-06 | 0.430 | 107,400 | +0 | 0.02% | 46,182 |
| 2025-10-08 | 2025-10-03 | 0.475 | 107,400 | +0 | 0.02% | 51,015 |
| 2025-10-06 | 2025-10-02 | 0.510 | 107,400 | +0 | 0.02% | 54,774 |
| 2025-10-03 | 2025-09-30 | 0.450 | 107,400 | +0 | 0.02% | 48,330 |
| 2025-10-02 | 2025-09-29 | 0.360 | 107,400 | +0 | 0.02% | 38,664 |
| 2025-09-30 | 2025-09-26 | 0.395 | 107,400 | +0 | 0.02% | 42,423 |
| 2025-09-29 | 2025-09-25 | 0.415 | 107,400 | +0 | 0.02% | 44,571 |
| 2025-09-26 | 2025-09-24 | 0.335 | 107,400 | +0 | 0.02% | 35,979 |
| 2025-09-25 | 2025-09-23 | 0.320 | 107,400 | +0 | 0.02% | 34,368 |
| 2025-09-24 | 2025-09-22 | 0.290 | 107,400 | +0 | 0.02% | 31,146 |
| 2025-09-23 | 2025-09-19 | 0.275 | 107,400 | +0 | 0.02% | 29,535 |
| 2025-09-22 | 2025-09-18 | 0.280 | 107,400 | +0 | 0.02% | 30,072 |
| 2025-09-19 | 2025-09-17 | 0.285 | 107,400 | +0 | 0.02% | 30,609 |
| 2025-09-18 | 2025-09-16 | 0.280 | 107,400 | +0 | 0.02% | 30,072 |
| 2025-09-17 | 2025-09-15 | 0.275 | 107,400 | +0 | 0.02% | 29,535 |
| 2025-09-16 | 2025-09-12 | 0.290 | 107,400 | +0 | 0.02% | 31,146 |
| 2025-09-15 | 2025-09-11 | 0.300 | 107,400 | +0 | 0.02% | 32,220 |
| 2025-09-12 | 2025-09-10 | 0.295 | 107,400 | +0 | 0.02% | 31,683 |
| 2025-09-11 | 2025-09-09 | 0.300 | 107,400 | +0 | 0.02% | 32,220 |
| 2025-09-10 | 2025-09-08 | 0.295 | 107,400 | +0 | 0.02% | 31,683 |
| 2025-09-09 | 2025-09-05 | 0.300 | 107,400 | +0 | 0.02% | 32,220 |
| 2025-09-08 | 2025-09-04 | 0.290 | 107,400 | +0 | 0.02% | 31,146 |
| 2025-09-05 | 2025-09-03 | 0.300 | 107,400 | +0 | 0.02% | 32,220 |
| 2025-09-04 | 2025-09-02 | 0.295 | 107,400 | +0 | 0.02% | 31,683 |
| 2025-09-03 | 2025-09-01 | 0.285 | 107,400 | +0 | 0.02% | 30,609 |
| 2025-09-02 | 2025-08-29 | 0.275 | 107,400 | +0 | 0.02% | 29,535 |
| 2025-09-01 | 2025-08-28 | 0.290 | 107,400 | +0 | 0.02% | 31,146 |
| 2025-08-29 | 2025-08-27 | 0.310 | 107,400 | +0 | 0.02% | 33,294 |
| 2025-08-28 | 2025-08-26 | 0.305 | 107,400 | +0 | 0.02% | 32,757 |
| 2025-08-27 | 2025-08-25 | 0.305 | 107,400 | +0 | 0.02% | 32,757 |
| 2025-08-26 | 2025-08-22 | 0.285 | 107,400 | +0 | 0.02% | 30,609 |
| 2025-08-25 | 2025-08-21 | 0.320 | 107,400 | +0 | 0.02% | 34,368 |
| 2025-08-22 | 2025-08-20 | 0.214 | 107,400 | +0 | 0.02% | 22,984 |
| 2025-08-21 | 2025-08-19 | 0.208 | 107,400 | +0 | 0.02% | 22,339 |
| 2025-08-20 | 2025-08-18 | 0.208 | 107,400 | +0 | 0.02% | 22,339 |
| 2025-08-19 | 2025-08-15 | 0.202 | 107,400 | +0 | 0.02% | 21,695 |
| 2025-08-18 | 2025-08-14 | 0.203 | 107,400 | +0 | 0.02% | 21,802 |
| 2025-08-15 | 2025-08-13 | 0.202 | 107,400 | +0 | 0.02% | 21,695 |
| 2025-08-14 | 2025-08-12 | 0.197 | 107,400 | +0 | 0.02% | 21,158 |
| 2025-08-13 | 2025-08-11 | 0.204 | 107,400 | +0 | 0.02% | 21,910 |
| 2025-08-12 | 2025-08-08 | 0.205 | 107,400 | +0 | 0.02% | 22,017 |
| 2025-08-11 | 2025-08-07 | 0.200 | 107,400 | +0 | 0.02% | 21,480 |
| 2025-08-08 | 2025-08-06 | 0.195 | 107,400 | +0 | 0.02% | 20,943 |
| 2025-08-07 | 2025-08-05 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-08-06 | 2025-08-04 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-08-05 | 2025-08-01 | 0.188 | 107,400 | +0 | 0.02% | 20,191 |
| 2025-08-04 | 2025-07-31 | 0.184 | 107,400 | +0 | 0.02% | 19,762 |
| 2025-08-01 | 2025-07-30 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-07-31 | 2025-07-29 | 0.184 | 107,400 | +0 | 0.02% | 19,762 |
| 2025-07-30 | 2025-07-28 | 0.186 | 107,400 | +0 | 0.02% | 19,976 |
| 2025-07-29 | 2025-07-25 | 0.186 | 107,400 | +0 | 0.02% | 19,976 |
| 2025-07-28 | 2025-07-24 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-07-25 | 2025-07-23 | 0.188 | 107,400 | +0 | 0.02% | 20,191 |
| 2025-07-24 | 2025-07-22 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-07-23 | 2025-07-21 | 0.189 | 107,400 | +0 | 0.02% | 20,299 |
| 2025-07-22 | 2025-07-18 | 0.186 | 107,400 | +0 | 0.02% | 19,976 |
| 2025-07-21 | 2025-07-17 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-07-18 | 2025-07-16 | 0.177 | 107,400 | +0 | 0.02% | 19,010 |
| 2025-07-17 | 2025-07-15 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-07-16 | 2025-07-14 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-07-15 | 2025-07-11 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-07-14 | 2025-07-10 | 0.179 | 107,400 | +0 | 0.02% | 19,225 |
| 2025-07-11 | 2025-07-09 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-07-10 | 2025-07-08 | 0.179 | 107,400 | +0 | 0.02% | 19,225 |
| 2025-07-09 | 2025-07-07 | 0.179 | 107,400 | +0 | 0.02% | 19,225 |
| 2025-07-08 | 2025-07-04 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-07-07 | 2025-07-03 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-07-04 | 2025-07-02 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-07-03 | 2025-06-30 | 0.182 | 107,400 | +0 | 0.02% | 19,547 |
| 2025-07-02 | 2025-06-27 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-06-30 | 2025-06-26 | 0.184 | 107,400 | +0 | 0.02% | 19,762 |
| 2025-06-27 | 2025-06-25 | 0.184 | 107,400 | +0 | 0.02% | 19,762 |
| 2025-06-26 | 2025-06-24 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-06-25 | 2025-06-23 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-06-24 | 2025-06-20 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-06-23 | 2025-06-19 | 0.182 | 107,400 | +0 | 0.02% | 19,547 |
| 2025-06-20 | 2025-06-18 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-06-19 | 2025-06-17 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-06-18 | 2025-06-16 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-06-17 | 2025-06-13 | 0.182 | 107,400 | +0 | 0.02% | 19,547 |
| 2025-06-16 | 2025-06-12 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-06-13 | 2025-06-11 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-06-12 | 2025-06-10 | 0.182 | 107,400 | +0 | 0.02% | 19,547 |
| 2025-06-11 | 2025-06-09 | 0.183 | 107,400 | +0 | 0.02% | 19,654 |
| 2025-06-10 | 2025-06-06 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-06-09 | 2025-06-05 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-06-06 | 2025-06-04 | 0.181 | 107,400 | +0 | 0.02% | 19,439 |
| 2025-06-05 | 2025-06-03 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-06-04 | 2025-06-02 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-06-03 | 2025-05-30 | 0.182 | 107,400 | +0 | 0.02% | 19,547 |
| 2025-06-02 | 2025-05-29 | 0.184 | 107,400 | +0 | 0.02% | 19,762 |
| 2025-05-30 | 2025-05-28 | 0.180 | 107,400 | +0 | 0.02% | 19,332 |
| 2025-05-29 | 2025-05-27 | 0.179 | 107,400 | +0 | 0.02% | 19,225 |
| 2025-05-28 | 2025-05-26 | 0.179 | 107,400 | +0 | 0.02% | 19,225 |
| 2025-05-27 | 2025-05-23 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-05-26 | 2025-05-22 | 0.185 | 107,400 | +0 | 0.02% | 19,869 |
| 2025-05-23 | 2025-05-21 | 0.186 | 107,400 | +0 | 0.02% | 19,976 |
| 2025-05-22 | 2025-05-20 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-05-21 | 2025-05-19 | 0.194 | 107,400 | +0 | 0.02% | 20,836 |
| 2025-05-20 | 2025-05-16 | 0.187 | 107,400 | +0 | 0.02% | 20,084 |
| 2025-05-19 | 2025-05-15 | 0.199 | 107,400 | +0 | 0.02% | 21,373 |
| 2025-05-16 | 2025-05-14 | 0.178 | 107,400 | +0 | 0.02% | 19,117 |
| 2025-05-15 | 2025-05-13 | 0.178 | 107,400 | +0 | 0.02% | 19,117 |
| 2025-05-14 | 2025-05-12 | 0.172 | 107,400 | +0 | 0.02% | 18,473 |
| 2025-05-13 | 2025-05-09 | 0.166 | 107,400 | +0 | 0.02% | 17,828 |
| 2025-05-12 | 2025-05-08 | 0.165 | 107,400 | +0 | 0.02% | 17,721 |
| 2025-05-09 | 2025-05-07 | 0.165 | 107,400 | +0 | 0.02% | 17,721 |
| 2025-05-08 | 2025-05-06 | 0.161 | 107,400 | +0 | 0.02% | 17,291 |
| 2025-05-07 | 2025-05-02 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-05-06 | 2025-04-30 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-05-02 | 2025-04-29 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-30 | 2025-04-28 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-29 | 2025-04-25 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-28 | 2025-04-24 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-25 | 2025-04-23 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-24 | 2025-04-22 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-23 | 2025-04-17 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-22 | 2025-04-16 | 0.169 | 107,400 | +0 | 0.02% | 18,151 |
| 2025-04-17 | 2025-04-15 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-16 | 2025-04-14 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-15 | 2025-04-11 | 0.160 | 107,400 | +0 | 0.02% | 17,184 |
| 2025-04-14 | 2025-04-10 | 0.154 | 107,400 | +0 | 0.02% | 16,540 |
| 2025-04-11 | 2025-04-09 | 0.169 | 107,400 | +0 | 0.02% | 18,151 |
| 2025-04-10 | 2025-04-08 | 0.153 | 107,400 | +0 | 0.02% | 16,432 |
| 2025-04-09 | 2025-04-07 | 0.159 | 107,400 | +0 | 0.02% | 17,077 |
| 2025-04-08 | 2025-04-03 | 0.176 | 107,400 | +0 | 0.02% | 18,902 |
| 2025-04-07 | 2025-04-02 | 0.176 | 107,400 | +0 | 0.03% | 18,902 |
| 2025-04-03 | 2025-04-01 | 0.175 | 107,400 | +0 | 0.03% | 18,795 |
| 2025-04-02 | 2025-03-31 | 0.182 | 107,400 | +0 | 0.03% | 19,547 |
| 2025-04-01 | 2025-03-28 | 0.185 | 107,400 | +0 | 0.03% | 19,869 |
| 2025-03-31 | 2025-03-27 | 0.182 | 107,400 | +0 | 0.03% | 19,547 |
| 2025-03-28 | 2025-03-26 | 0.179 | 107,400 | +0 | 0.03% | 19,225 |
| 2025-03-27 | 2025-03-25 | 0.179 | 107,400 | +0 | 0.03% | 19,225 |
| 2025-03-26 | 2025-03-24 | 0.169 | 107,400 | +0 | 0.03% | 18,151 |
| 2025-03-25 | 2025-03-21 | 0.169 | 107,400 | +0 | 0.03% | 18,151 |
| 2025-03-24 | 2025-03-20 | 0.169 | 107,400 | +0 | 0.03% | 18,151 |
| 2025-03-21 | 2025-03-19 | 0.170 | 107,400 | +0 | 0.03% | 18,258 |
| 2025-03-20 | 2025-03-18 | 0.178 | 107,400 | +0 | 0.03% | 19,117 |
| 2025-03-19 | 2025-03-17 | 0.186 | 107,400 | +0 | 0.03% | 19,976 |
| 2025-03-18 | 2025-03-14 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-17 | 2025-03-13 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-14 | 2025-03-12 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-13 | 2025-03-11 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-12 | 2025-03-10 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-11 | 2025-03-07 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-10 | 2025-03-06 | 0.196 | 107,400 | +0 | 0.03% | 21,050 |
| 2025-03-07 | 2025-03-05 | 0.198 | 107,400 | +0 | 0.03% | 21,265 |
| 2025-03-06 | 2025-03-04 | 0.208 | 107,400 | +0 | 0.03% | 22,298 |
| 2025-03-05 | 2025-03-03 | 0.208 | 107,400 | +3,938 | 0.03% | 22,298 |
| 2025-03-04 | 2025-02-28 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-03-03 | 2025-02-27 | 0.204 | 103,462 | +0 | 0.03% | 21,158 |
| 2025-02-28 | 2025-02-26 | 0.197 | 103,462 | +0 | 0.03% | 20,406 |
| 2025-02-27 | 2025-02-25 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-26 | 2025-02-24 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-25 | 2025-02-21 | 0.193 | 103,462 | +0 | 0.03% | 19,976 |
| 2025-02-24 | 2025-02-20 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-21 | 2025-02-19 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-20 | 2025-02-18 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-19 | 2025-02-17 | 0.197 | 103,462 | +0 | 0.03% | 20,406 |
| 2025-02-18 | 2025-02-14 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-17 | 2025-02-13 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-14 | 2025-02-12 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-13 | 2025-02-11 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-12 | 2025-02-10 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-11 | 2025-02-07 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-10 | 2025-02-06 | 0.208 | 103,462 | +0 | 0.03% | 21,480 |
| 2025-02-07 | 2025-02-05 | 0.203 | 103,462 | +0 | 0.03% | 21,050 |
| 2025-02-06 | 2025-02-04 | 0.199 | 103,462 | +0 | 0.03% | 20,621 |
| 2025-02-05 | 2025-02-03 | 0.197 | 103,462 | +0 | 0.03% | 20,406 |
| 2025-02-04 | 2025-01-28 | 0.196 | 103,462 | -46,240 | 0.03% | 20,299 |
| 2024-04-22 | 2024-04-18 | 0.185 | 149,702 | -40,460 | 0.05% | 27,661 |
| 2024-01-02 | 2023-12-28 | 0.173 | 190,162 | -14,751 | 0.07% | 32,974 |
| 2023-10-30 | 2023-10-26 | 0.212 | 204,913 | -2,077 | 0.07% | 43,428 |
| 2021-02-24 | 2021-02-22 | 0.559 | 206,990 | -20,761 | 0.07% | 115,652 |
| 2020-11-20 | 2020-11-18 | 0.376 | 227,751 | +20,761 | 0.08% | 85,566 |
| 2018-08-02 | 2018-07-31 | 0.732 | 206,990 | +14,533 | 0.07% | 151,544 |
| 2018-05-31 | 2018-05-29 | 0.732 | 192,457 | +31,142 | 0.07% | 140,904 |
| 2018-01-25 | 2018-01-23 | 0.520 | 161,315 | -3,114 | 0.06% | 83,916 |
| 2017-02-02 | 2017-01-27 | 1.040 | 164,429 | +10,381 | 0.06% | 171,072 |
| 2017-02-01 | 2017-01-25 | 1.040 | 154,048 | +41,522 | 0.05% | 160,272 |
| 2017-01-26 | 2017-01-24 | 1.031 | 112,526 | +31,142 | 0.04% | 115,988 |
| 2016-01-08 | 2016-01-06 | 1.233 | 81,384 | +9,550 | 0.03% | 100,352 |
| 2015-12-08 | 2015-12-04 | 1.240 | 71,834 | -2,949 | 0.03% | 89,071 |
| 2015-11-19 | 2015-11-17 | 1.647 | 74,783 | -2,162 | 0.03% | 123,175 |
| 2015-11-06 | 2015-11-04 | 1.823 | 76,945 | -10,807 | 0.04% | 140,264 |
| 2015-09-10 | 2015-09-08 | 2.406 | 87,752 | -27,881 | 0.04% | 211,121 |
| 2015-09-04 | 2015-09-01 | 1.943 | 115,633 | -4,539 | 0.05% | 224,699 |
| 2015-07-16 | 2015-07-14 | 2.591 | 120,172 | -10,807 | 0.06% | 311,360 |
| 2015-07-14 | 2015-07-10 | 2.452 | 130,979 | -10,807 | 0.06% | 321,180 |
| 2015-07-13 | 2015-07-09 | 2.008 | 141,786 | +3,242 | 0.07% | 284,704 |
| 2015-07-08 | 2015-07-06 | 2.101 | 138,544 | +32,421 | 0.06% | 291,014 |
| 2015-07-07 | 2015-07-03 | 2.360 | 106,123 | +10,807 | 0.05% | 250,409 |
| 2015-06-30 | 2015-06-26 | 3.054 | 95,316 | +10,806 | 0.04% | 291,059 |
| 2015-06-25 | 2015-06-23 | 3.239 | 84,510 | +10,807 | 0.04% | 273,701 |
| 2015-06-24 | 2015-06-22 | 3.239 | 73,703 | -8,645 | 0.03% | 238,701 |
| 2015-06-23 | 2015-06-19 | 3.331 | 82,348 | +8,645 | 0.04% | 274,319 |
| 2015-06-18 | 2015-06-16 | 3.377 | 73,703 | -10,807 | 0.03% | 248,931 |
| 2015-06-17 | 2015-06-15 | 3.563 | 84,510 | -10,806 | 0.04% | 301,072 |
| 2015-06-16 | 2015-06-12 | 3.192 | 95,316 | -10,807 | 0.04% | 304,289 |
| 2015-06-11 | 2015-06-09 | 2.869 | 106,123 | +7,565 | 0.05% | 304,419 |
| 2015-06-08 | 2015-06-04 | 3.054 | 98,558 | +21,613 | 0.05% | 300,959 |
| 2015-06-03 | 2015-06-01 | 3.609 | 76,945 | -10,807 | 0.04% | 277,681 |
| 2015-06-02 | 2015-05-29 | 3.285 | 87,752 | +14,049 | 0.04% | 288,261 |
| 2015-06-01 | 2015-05-28 | 3.748 | 73,703 | -18,371 | 0.03% | 276,211 |
| 2015-05-29 | 2015-05-27 | 3.979 | 92,074 | +10,807 | 0.04% | 366,359 |
| 2015-05-28 | 2015-05-26 | 3.701 | 81,267 | +23,775 | 0.04% | 300,798 |
| 2015-05-27 | 2015-05-22 | 3.192 | 57,492 | -8,646 | 0.03% | 183,539 |
| 2015-05-19 | 2015-05-15 | 1.952 | 66,138 | -21,614 | 0.03% | 129,132 |
| 2015-04-30 | 2015-04-28 | 1.749 | 87,752 | +21,614 | 0.04% | 153,469 |
| 2015-04-24 | 2015-04-22 | 1.666 | 66,138 | +10,807 | 0.03% | 110,160 |
| 2015-04-15 | 2015-04-13 | 1.564 | 55,331 | -10,807 | 0.03% | 86,528 |
| 2015-04-10 | 2015-04-08 | 1.536 | 66,138 | +10,807 | 0.03% | 101,592 |
| 2015-04-02 | 2015-03-31 | 1.379 | 55,331 | +10,807 | 0.03% | 76,288 |
| 2015-03-25 | 2015-03-23 | 1.295 | 44,524 | -10,807 | 0.02% | 57,680 |
| 2015-01-06 | 2015-01-02 | 1.379 | 55,331 | -7,565 | 0.03% | 76,288 |
| 2014-12-23 | 2014-12-19 | 1.397 | 62,896 | -49,711 | 0.03% | 87,882 |
| 2014-12-19 | 2014-12-17 | 1.444 | 112,607 | +49,711 | 0.06% | 162,551 |
| 2014-09-29 | 2014-09-25 | 1.481 | 62,896 | +10,807 | 0.04% | 93,120 |
| 2014-08-05 | 2014-08-01 | 1.370 | 52,089 | +10,807 | 0.03% | 71,336 |
| 2014-08-04 | 2014-07-31 | 1.536 | 41,282 | -16,210 | 0.02% | 63,412 |
| 2014-08-01 | 2014-07-30 | 1.360 | 57,492 | +32,420 | 0.03% | 78,203 |
| 2013-09-26 | 2013-09-24 | 1.416 | 25,072 | -21,614 | 0.01% | 35,496 |
| 2013-09-04 | 2013-09-02 | 1.434 | 46,686 | +21,614 | 0.03% | 66,961 |
| 2012-01-30 | 2012-01-26 | 1.332 | 25,072 | -17,291 | 0.02% | 33,408 |
| 2011-09-27 | 2011-09-23 | 1.258 | 42,363 | +17,291 | 0.03% | 53,312 |
| 2011-09-14 | 2011-09-09 | 1.388 | 25,072 | +21,614 | 0.02% | 34,800 |
| 2011-07-08 | 2011-07-06 | 0.694 | 3,458 | +1,297 | 0.00% | 2,400 |
| 2011-05-20 | 2011-05-18 | 0.999 | 2,161 | +2,161 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy