History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-10-13 | 2025-10-09 | 0.445 | 18,800 | +0 | 0.00% | 8,366 |
| 2025-10-10 | 2025-10-08 | 0.460 | 18,800 | +0 | 0.00% | 8,648 |
| 2025-10-09 | 2025-10-06 | 0.430 | 18,800 | +0 | 0.00% | 8,084 |
| 2025-10-08 | 2025-10-03 | 0.475 | 18,800 | +0 | 0.00% | 8,930 |
| 2025-10-06 | 2025-10-02 | 0.510 | 18,800 | +0 | 0.00% | 9,588 |
| 2025-10-03 | 2025-09-30 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-10-02 | 2025-09-29 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-09-30 | 2025-09-26 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-09-29 | 2025-09-25 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-26 | 2025-09-24 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-09-25 | 2025-09-23 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-09-24 | 2025-09-22 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-09-23 | 2025-09-19 | 0.275 | 18,800 | +0 | 0.00% | 5,170 |
| 2025-09-22 | 2025-09-18 | 0.280 | 18,800 | +0 | 0.00% | 5,264 |
| 2025-09-19 | 2025-09-17 | 0.285 | 18,800 | +0 | 0.00% | 5,358 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,800 | +0 | 0.00% | 5,264 |
| 2025-09-17 | 2025-09-15 | 0.275 | 18,800 | +0 | 0.00% | 5,170 |
| 2025-09-16 | 2025-09-12 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-09-15 | 2025-09-11 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.295 | 18,800 | +0 | 0.00% | 5,546 |
| 2025-09-11 | 2025-09-09 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 0.295 | 18,800 | +0 | 0.00% | 5,546 |
| 2025-09-09 | 2025-09-05 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-09-05 | 2025-09-03 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.295 | 18,800 | +0 | 0.00% | 5,546 |
| 2025-09-03 | 2025-09-01 | 0.285 | 18,800 | +0 | 0.00% | 5,358 |
| 2025-09-02 | 2025-08-29 | 0.275 | 18,800 | +0 | 0.00% | 5,170 |
| 2025-09-01 | 2025-08-28 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-08-29 | 2025-08-27 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-08-28 | 2025-08-26 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-08-27 | 2025-08-25 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-08-26 | 2025-08-22 | 0.285 | 18,800 | +0 | 0.00% | 5,358 |
| 2025-08-25 | 2025-08-21 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-08-22 | 2025-08-20 | 0.214 | 18,800 | +0 | 0.00% | 4,023 |
| 2025-08-21 | 2025-08-19 | 0.208 | 18,800 | +0 | 0.00% | 3,910 |
| 2025-08-20 | 2025-08-18 | 0.208 | 18,800 | +0 | 0.00% | 3,910 |
| 2025-08-19 | 2025-08-15 | 0.202 | 18,800 | +0 | 0.00% | 3,798 |
| 2025-08-18 | 2025-08-14 | 0.203 | 18,800 | +0 | 0.00% | 3,816 |
| 2025-08-15 | 2025-08-13 | 0.202 | 18,800 | +0 | 0.00% | 3,798 |
| 2025-08-14 | 2025-08-12 | 0.197 | 18,800 | +0 | 0.00% | 3,704 |
| 2025-08-13 | 2025-08-11 | 0.204 | 18,800 | +0 | 0.00% | 3,835 |
| 2025-08-12 | 2025-08-08 | 0.205 | 18,800 | +0 | 0.00% | 3,854 |
| 2025-08-11 | 2025-08-07 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 0.195 | 18,800 | +0 | 0.00% | 3,666 |
| 2025-08-07 | 2025-08-05 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-08-06 | 2025-08-04 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-08-05 | 2025-08-01 | 0.188 | 18,800 | +0 | 0.00% | 3,534 |
| 2025-08-04 | 2025-07-31 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2025-08-01 | 2025-07-30 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-07-31 | 2025-07-29 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2025-07-30 | 2025-07-28 | 0.186 | 18,800 | +0 | 0.00% | 3,497 |
| 2025-07-29 | 2025-07-25 | 0.186 | 18,800 | +0 | 0.00% | 3,497 |
| 2025-07-28 | 2025-07-24 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-07-25 | 2025-07-23 | 0.188 | 18,800 | +0 | 0.00% | 3,534 |
| 2025-07-24 | 2025-07-22 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.189 | 18,800 | +0 | 0.00% | 3,553 |
| 2025-07-22 | 2025-07-18 | 0.186 | 18,800 | +0 | 0.00% | 3,497 |
| 2025-07-21 | 2025-07-17 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.177 | 18,800 | +0 | 0.00% | 3,328 |
| 2025-07-17 | 2025-07-15 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-07-16 | 2025-07-14 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-07-14 | 2025-07-10 | 0.179 | 18,800 | +0 | 0.00% | 3,365 |
| 2025-07-11 | 2025-07-09 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-07-10 | 2025-07-08 | 0.179 | 18,800 | +0 | 0.00% | 3,365 |
| 2025-07-09 | 2025-07-07 | 0.179 | 18,800 | +0 | 0.00% | 3,365 |
| 2025-07-08 | 2025-07-04 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-07-04 | 2025-07-02 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-07-03 | 2025-06-30 | 0.182 | 18,800 | +0 | 0.00% | 3,422 |
| 2025-07-02 | 2025-06-27 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-06-30 | 2025-06-26 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2025-06-27 | 2025-06-25 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2025-06-26 | 2025-06-24 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-06-25 | 2025-06-23 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-06-23 | 2025-06-19 | 0.182 | 18,800 | +0 | 0.00% | 3,422 |
| 2025-06-20 | 2025-06-18 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-06-19 | 2025-06-17 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-06-18 | 2025-06-16 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-06-17 | 2025-06-13 | 0.182 | 18,800 | +0 | 0.00% | 3,422 |
| 2025-06-16 | 2025-06-12 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-06-13 | 2025-06-11 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-06-12 | 2025-06-10 | 0.182 | 18,800 | +0 | 0.00% | 3,422 |
| 2025-06-11 | 2025-06-09 | 0.183 | 18,800 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-06-09 | 2025-06-05 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-06-06 | 2025-06-04 | 0.181 | 18,800 | +0 | 0.00% | 3,403 |
| 2025-06-05 | 2025-06-03 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-06-04 | 2025-06-02 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-06-03 | 2025-05-30 | 0.182 | 18,800 | +0 | 0.00% | 3,422 |
| 2025-06-02 | 2025-05-29 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2025-05-30 | 2025-05-28 | 0.180 | 18,800 | +0 | 0.00% | 3,384 |
| 2025-05-29 | 2025-05-27 | 0.179 | 18,800 | +0 | 0.00% | 3,365 |
| 2025-05-28 | 2025-05-26 | 0.179 | 18,800 | +0 | 0.00% | 3,365 |
| 2025-05-27 | 2025-05-23 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-05-26 | 2025-05-22 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2025-05-23 | 2025-05-21 | 0.186 | 18,800 | +0 | 0.00% | 3,497 |
| 2025-05-22 | 2025-05-20 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-05-21 | 2025-05-19 | 0.194 | 18,800 | +0 | 0.00% | 3,647 |
| 2025-05-20 | 2025-05-16 | 0.187 | 18,800 | +0 | 0.00% | 3,516 |
| 2025-05-19 | 2025-05-15 | 0.199 | 18,800 | +0 | 0.00% | 3,741 |
| 2025-05-16 | 2025-05-14 | 0.178 | 18,800 | +0 | 0.00% | 3,346 |
| 2025-05-15 | 2025-05-13 | 0.178 | 18,800 | +0 | 0.00% | 3,346 |
| 2025-05-14 | 2025-05-12 | 0.172 | 18,800 | +0 | 0.00% | 3,234 |
| 2025-05-13 | 2025-05-09 | 0.166 | 18,800 | +0 | 0.00% | 3,121 |
| 2025-05-12 | 2025-05-08 | 0.165 | 18,800 | +0 | 0.00% | 3,102 |
| 2025-05-09 | 2025-05-07 | 0.165 | 18,800 | +0 | 0.00% | 3,102 |
| 2025-05-08 | 2025-05-06 | 0.161 | 18,800 | +0 | 0.00% | 3,027 |
| 2025-05-07 | 2025-05-02 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-05-06 | 2025-04-30 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-05-02 | 2025-04-29 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-30 | 2025-04-28 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-29 | 2025-04-25 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-28 | 2025-04-24 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-25 | 2025-04-23 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-24 | 2025-04-22 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-23 | 2025-04-17 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-22 | 2025-04-16 | 0.169 | 18,800 | +0 | 0.00% | 3,177 |
| 2025-04-17 | 2025-04-15 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-16 | 2025-04-14 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-15 | 2025-04-11 | 0.160 | 18,800 | +0 | 0.00% | 3,008 |
| 2025-04-14 | 2025-04-10 | 0.154 | 18,800 | +0 | 0.00% | 2,895 |
| 2025-04-11 | 2025-04-09 | 0.169 | 18,800 | +0 | 0.00% | 3,177 |
| 2025-04-10 | 2025-04-08 | 0.153 | 18,800 | +0 | 0.00% | 2,876 |
| 2025-04-09 | 2025-04-07 | 0.159 | 18,800 | +0 | 0.00% | 2,989 |
| 2025-04-08 | 2025-04-03 | 0.176 | 18,800 | +0 | 0.00% | 3,309 |
| 2025-04-07 | 2025-04-02 | 0.176 | 18,800 | +0 | 0.01% | 3,309 |
| 2025-04-03 | 2025-04-01 | 0.175 | 18,800 | +0 | 0.01% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.182 | 18,800 | +0 | 0.01% | 3,422 |
| 2025-04-01 | 2025-03-28 | 0.185 | 18,800 | +0 | 0.01% | 3,478 |
| 2025-03-31 | 2025-03-27 | 0.182 | 18,800 | +0 | 0.01% | 3,422 |
| 2025-03-28 | 2025-03-26 | 0.179 | 18,800 | +0 | 0.01% | 3,365 |
| 2025-03-27 | 2025-03-25 | 0.179 | 18,800 | +0 | 0.01% | 3,365 |
| 2025-03-26 | 2025-03-24 | 0.169 | 18,800 | +0 | 0.01% | 3,177 |
| 2025-03-25 | 2025-03-21 | 0.169 | 18,800 | +0 | 0.01% | 3,177 |
| 2025-03-24 | 2025-03-20 | 0.169 | 18,800 | +0 | 0.01% | 3,177 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,800 | +0 | 0.01% | 3,196 |
| 2025-03-20 | 2025-03-18 | 0.178 | 18,800 | +0 | 0.01% | 3,346 |
| 2025-03-19 | 2025-03-17 | 0.186 | 18,800 | +0 | 0.01% | 3,497 |
| 2025-03-18 | 2025-03-14 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-17 | 2025-03-13 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-14 | 2025-03-12 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-13 | 2025-03-11 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-12 | 2025-03-10 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-11 | 2025-03-07 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-10 | 2025-03-06 | 0.196 | 18,800 | +0 | 0.01% | 3,685 |
| 2025-03-07 | 2025-03-05 | 0.198 | 18,800 | +0 | 0.01% | 3,722 |
| 2025-03-06 | 2025-03-04 | 0.208 | 18,800 | +0 | 0.01% | 3,903 |
| 2025-03-05 | 2025-03-03 | 0.208 | 18,800 | +689 | 0.01% | 3,903 |
| 2025-03-04 | 2025-02-28 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,111 | +0 | 0.01% | 3,704 |
| 2025-02-28 | 2025-02-26 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2025-02-27 | 2025-02-25 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-26 | 2025-02-24 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.193 | 18,111 | +0 | 0.01% | 3,497 |
| 2025-02-24 | 2025-02-20 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-21 | 2025-02-19 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-20 | 2025-02-18 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2025-02-18 | 2025-02-14 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-12 | 2025-02-10 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-11 | 2025-02-07 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2025-02-07 | 2025-02-05 | 0.203 | 18,111 | +0 | 0.01% | 3,685 |
| 2025-02-06 | 2025-02-04 | 0.199 | 18,111 | +0 | 0.01% | 3,610 |
| 2025-02-05 | 2025-02-03 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2025-02-04 | 2025-01-28 | 0.196 | 18,111 | +0 | 0.01% | 3,553 |
| 2025-02-03 | 2025-01-24 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2025-01-27 | 2025-01-23 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2025-01-24 | 2025-01-22 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2025-01-23 | 2025-01-21 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2025-01-22 | 2025-01-20 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2025-01-21 | 2025-01-17 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2025-01-20 | 2025-01-16 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2025-01-17 | 2025-01-15 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2025-01-16 | 2025-01-14 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2025-01-15 | 2025-01-13 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2025-01-14 | 2025-01-10 | 0.181 | 18,111 | +0 | 0.01% | 3,271 |
| 2025-01-13 | 2025-01-09 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2025-01-10 | 2025-01-08 | 0.172 | 18,111 | +0 | 0.01% | 3,121 |
| 2025-01-09 | 2025-01-07 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2025-01-08 | 2025-01-06 | 0.186 | 18,111 | +0 | 0.01% | 3,365 |
| 2025-01-07 | 2025-01-03 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2025-01-06 | 2025-01-02 | 0.173 | 18,111 | +0 | 0.01% | 3,140 |
| 2025-01-03 | 2024-12-31 | 0.172 | 18,111 | +0 | 0.01% | 3,121 |
| 2025-01-02 | 2024-12-27 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-30 | 2024-12-24 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-27 | 2024-12-20 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-23 | 2024-12-19 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-20 | 2024-12-18 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-19 | 2024-12-17 | 0.159 | 18,111 | +0 | 0.01% | 2,876 |
| 2024-12-18 | 2024-12-16 | 0.166 | 18,111 | +0 | 0.01% | 3,008 |
| 2024-12-17 | 2024-12-13 | 0.169 | 18,111 | +0 | 0.01% | 3,064 |
| 2024-12-16 | 2024-12-12 | 0.169 | 18,111 | +0 | 0.01% | 3,064 |
| 2024-12-13 | 2024-12-11 | 0.158 | 18,111 | +0 | 0.01% | 2,858 |
| 2024-12-12 | 2024-12-10 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-11 | 2024-12-09 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-10 | 2024-12-06 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-09 | 2024-12-05 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-05 | 2024-12-03 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-04 | 2024-12-02 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-12-03 | 2024-11-29 | 0.147 | 18,111 | +0 | 0.01% | 2,670 |
| 2024-12-02 | 2024-11-28 | 0.152 | 18,111 | +0 | 0.01% | 2,745 |
| 2024-11-29 | 2024-11-27 | 0.152 | 18,111 | +0 | 0.01% | 2,745 |
| 2024-11-28 | 2024-11-26 | 0.152 | 18,111 | +0 | 0.01% | 2,745 |
| 2024-11-27 | 2024-11-25 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-26 | 2024-11-22 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-25 | 2024-11-21 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-22 | 2024-11-20 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-21 | 2024-11-19 | 0.148 | 18,111 | +0 | 0.01% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.148 | 18,111 | +0 | 0.01% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.148 | 18,111 | +0 | 0.01% | 2,688 |
| 2024-11-18 | 2024-11-14 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-15 | 2024-11-13 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-14 | 2024-11-12 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-11-13 | 2024-11-11 | 0.146 | 18,111 | +0 | 0.01% | 2,651 |
| 2024-11-12 | 2024-11-08 | 0.146 | 18,111 | +0 | 0.01% | 2,651 |
| 2024-11-11 | 2024-11-07 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-11-08 | 2024-11-06 | 0.147 | 18,111 | +0 | 0.01% | 2,670 |
| 2024-11-07 | 2024-11-05 | 0.146 | 18,111 | +0 | 0.01% | 2,651 |
| 2024-11-06 | 2024-11-04 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-11-05 | 2024-11-01 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-11-04 | 2024-10-31 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-11-01 | 2024-10-30 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-10-31 | 2024-10-29 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-10-30 | 2024-10-28 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-10-29 | 2024-10-25 | 0.145 | 18,111 | +0 | 0.01% | 2,632 |
| 2024-10-28 | 2024-10-24 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-25 | 2024-10-23 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-24 | 2024-10-22 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-23 | 2024-10-21 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-22 | 2024-10-18 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-21 | 2024-10-17 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-18 | 2024-10-16 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-17 | 2024-10-15 | 0.151 | 18,111 | +0 | 0.01% | 2,726 |
| 2024-10-16 | 2024-10-14 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-10-15 | 2024-10-10 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-10-14 | 2024-10-09 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-10-10 | 2024-10-08 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-10-09 | 2024-10-07 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-10-08 | 2024-10-04 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-10-07 | 2024-10-03 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-10-03 | 2024-09-30 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-17 | 2024-09-13 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-16 | 2024-09-12 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-13 | 2024-09-11 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-12 | 2024-09-10 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-10 | 2024-09-05 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-09 | 2024-09-04 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-05 | 2024-09-03 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-04 | 2024-09-02 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-03 | 2024-08-30 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-08-30 | 2024-08-28 | 0.156 | 18,111 | +0 | 0.01% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2024-08-28 | 2024-08-26 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-27 | 2024-08-23 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-26 | 2024-08-22 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-23 | 2024-08-21 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-22 | 2024-08-20 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-21 | 2024-08-19 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-20 | 2024-08-16 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-19 | 2024-08-15 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-16 | 2024-08-14 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-15 | 2024-08-13 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-14 | 2024-08-12 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-13 | 2024-08-09 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-12 | 2024-08-08 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-08 | 2024-08-06 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-07 | 2024-08-05 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-06 | 2024-08-02 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-05 | 2024-08-01 | 0.178 | 18,111 | +0 | 0.01% | 3,215 |
| 2024-08-02 | 2024-07-31 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-08-01 | 2024-07-30 | 0.178 | 18,111 | +0 | 0.01% | 3,215 |
| 2024-07-31 | 2024-07-29 | 0.191 | 18,111 | +0 | 0.01% | 3,459 |
| 2024-07-30 | 2024-07-26 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-07-29 | 2024-07-25 | 0.178 | 18,111 | +0 | 0.01% | 3,215 |
| 2024-07-26 | 2024-07-24 | 0.178 | 18,111 | +0 | 0.01% | 3,215 |
| 2024-07-25 | 2024-07-23 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-07-24 | 2024-07-22 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-07-23 | 2024-07-19 | 0.181 | 18,111 | +0 | 0.01% | 3,271 |
| 2024-07-22 | 2024-07-18 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-07-19 | 2024-07-17 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-07-18 | 2024-07-16 | 0.172 | 18,111 | +0 | 0.01% | 3,121 |
| 2024-07-17 | 2024-07-15 | 0.171 | 18,111 | +0 | 0.01% | 3,102 |
| 2024-07-16 | 2024-07-12 | 0.147 | 18,111 | +0 | 0.01% | 2,670 |
| 2024-07-15 | 2024-07-11 | 0.155 | 18,111 | +0 | 0.01% | 2,801 |
| 2024-07-12 | 2024-07-10 | 0.160 | 18,111 | +0 | 0.01% | 2,895 |
| 2024-07-11 | 2024-07-09 | 0.154 | 18,111 | +0 | 0.01% | 2,782 |
| 2024-07-10 | 2024-07-08 | 0.168 | 18,111 | +0 | 0.01% | 3,046 |
| 2024-07-09 | 2024-07-05 | 0.170 | 18,111 | +0 | 0.01% | 3,083 |
| 2024-07-08 | 2024-07-04 | 0.170 | 18,111 | +0 | 0.01% | 3,083 |
| 2024-07-05 | 2024-07-03 | 0.173 | 18,111 | +0 | 0.01% | 3,140 |
| 2024-07-04 | 2024-07-02 | 0.173 | 18,111 | +0 | 0.01% | 3,140 |
| 2024-07-03 | 2024-06-28 | 0.174 | 18,111 | +0 | 0.01% | 3,158 |
| 2024-07-02 | 2024-06-27 | 0.167 | 18,111 | +0 | 0.01% | 3,027 |
| 2024-06-28 | 2024-06-26 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-06-27 | 2024-06-25 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-06-26 | 2024-06-24 | 0.179 | 18,111 | +0 | 0.01% | 3,234 |
| 2024-06-25 | 2024-06-21 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-06-24 | 2024-06-20 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-06-21 | 2024-06-19 | 0.173 | 18,111 | +0 | 0.01% | 3,140 |
| 2024-06-20 | 2024-06-18 | 0.174 | 18,111 | +0 | 0.01% | 3,158 |
| 2024-06-19 | 2024-06-17 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-06-18 | 2024-06-14 | 0.182 | 18,111 | +0 | 0.01% | 3,290 |
| 2024-06-17 | 2024-06-13 | 0.171 | 18,111 | +0 | 0.01% | 3,102 |
| 2024-06-14 | 2024-06-12 | 0.184 | 18,111 | +0 | 0.01% | 3,328 |
| 2024-06-13 | 2024-06-11 | 0.184 | 18,111 | +0 | 0.01% | 3,328 |
| 2024-06-12 | 2024-06-07 | 0.182 | 18,111 | +0 | 0.01% | 3,290 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-06-07 | 2024-06-05 | 0.189 | 18,111 | +0 | 0.01% | 3,422 |
| 2024-06-06 | 2024-06-04 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-06-05 | 2024-06-03 | 0.191 | 18,111 | +0 | 0.01% | 3,459 |
| 2024-06-04 | 2024-05-31 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-06-03 | 2024-05-30 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-05-31 | 2024-05-29 | 0.182 | 18,111 | +0 | 0.01% | 3,290 |
| 2024-05-30 | 2024-05-28 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-05-29 | 2024-05-27 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-05-28 | 2024-05-24 | 0.189 | 18,111 | +0 | 0.01% | 3,422 |
| 2024-05-27 | 2024-05-23 | 0.196 | 18,111 | +0 | 0.01% | 3,553 |
| 2024-05-24 | 2024-05-22 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2024-05-23 | 2024-05-21 | 0.202 | 18,111 | +0 | 0.01% | 3,666 |
| 2024-05-22 | 2024-05-20 | 0.191 | 18,111 | +0 | 0.01% | 3,459 |
| 2024-05-21 | 2024-05-17 | 0.181 | 18,111 | +0 | 0.01% | 3,271 |
| 2024-05-20 | 2024-05-16 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-05-17 | 2024-05-14 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2024-05-16 | 2024-05-13 | 0.197 | 18,111 | +0 | 0.01% | 3,572 |
| 2024-05-14 | 2024-05-10 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-05-13 | 2024-05-09 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-05-10 | 2024-05-08 | 0.186 | 18,111 | +0 | 0.01% | 3,365 |
| 2024-05-09 | 2024-05-07 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-05-08 | 2024-05-06 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-05-07 | 2024-05-03 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-05-06 | 2024-05-02 | 0.184 | 18,111 | +0 | 0.01% | 3,328 |
| 2024-05-03 | 2024-04-30 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-05-02 | 2024-04-29 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-04-30 | 2024-04-26 | 0.199 | 18,111 | +0 | 0.01% | 3,610 |
| 2024-04-29 | 2024-04-25 | 0.200 | 18,111 | +0 | 0.01% | 3,628 |
| 2024-04-26 | 2024-04-24 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-04-25 | 2024-04-23 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-04-24 | 2024-04-22 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-04-23 | 2024-04-19 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-04-22 | 2024-04-18 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-04-19 | 2024-04-17 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-04-18 | 2024-04-16 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-04-17 | 2024-04-15 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-04-16 | 2024-04-12 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-04-15 | 2024-04-11 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-04-12 | 2024-04-10 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-04-11 | 2024-04-09 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-04-10 | 2024-04-08 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-04-09 | 2024-04-05 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-04-08 | 2024-04-03 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-04-03 | 2024-03-28 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-04-02 | 2024-03-27 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-28 | 2024-03-26 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-27 | 2024-03-25 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-26 | 2024-03-22 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-22 | 2024-03-20 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-21 | 2024-03-19 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-20 | 2024-03-18 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-19 | 2024-03-15 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-18 | 2024-03-14 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-15 | 2024-03-13 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-14 | 2024-03-12 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-13 | 2024-03-11 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-12 | 2024-03-08 | 0.190 | 18,111 | +0 | 0.01% | 3,440 |
| 2024-03-11 | 2024-03-07 | 0.184 | 18,111 | +0 | 0.01% | 3,328 |
| 2024-03-08 | 2024-03-06 | 0.180 | 18,111 | +0 | 0.01% | 3,252 |
| 2024-03-07 | 2024-03-05 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2024-03-06 | 2024-03-04 | 0.187 | 18,111 | +0 | 0.01% | 3,384 |
| 2024-03-05 | 2024-03-01 | 0.175 | 18,111 | +0 | 0.01% | 3,177 |
| 2024-03-04 | 2024-02-29 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2024-03-01 | 2024-02-28 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-02-29 | 2024-02-27 | 0.183 | 18,111 | +0 | 0.01% | 3,309 |
| 2024-02-28 | 2024-02-26 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-02-27 | 2024-02-23 | 0.176 | 18,111 | +0 | 0.01% | 3,196 |
| 2024-02-26 | 2024-02-22 | 0.185 | 18,111 | +0 | 0.01% | 3,346 |
| 2024-02-23 | 2024-02-21 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-02-22 | 2024-02-20 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-02-21 | 2024-02-19 | 0.192 | 18,111 | +0 | 0.01% | 3,478 |
| 2024-02-20 | 2024-02-16 | 0.193 | 18,111 | +0 | 0.01% | 3,497 |
| 2024-02-19 | 2024-02-15 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-16 | 2024-02-14 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-15 | 2024-02-09 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-14 | 2024-02-07 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-08 | 2024-02-06 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-07 | 2024-02-05 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-06 | 2024-02-02 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-05 | 2024-02-01 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-02 | 2024-01-31 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-02-01 | 2024-01-30 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-31 | 2024-01-29 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-30 | 2024-01-26 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-29 | 2024-01-25 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-26 | 2024-01-24 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-25 | 2024-01-23 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-24 | 2024-01-22 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-23 | 2024-01-19 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-22 | 2024-01-18 | 0.208 | 18,111 | +0 | 0.01% | 3,760 |
| 2024-01-19 | 2024-01-17 | 0.213 | 18,111 | +0 | 0.01% | 3,854 |
| 2024-01-18 | 2024-01-16 | 0.213 | 18,111 | +0 | 0.01% | 3,854 |
| 2024-01-17 | 2024-01-15 | 0.213 | 18,111 | +0 | 0.01% | 3,854 |
| 2024-01-16 | 2024-01-12 | 0.213 | 18,111 | +0 | 0.01% | 3,854 |
| 2024-01-15 | 2024-01-11 | 0.194 | 18,111 | +0 | 0.01% | 3,516 |
| 2024-01-12 | 2024-01-10 | 0.194 | 18,111 | +0 | 0.01% | 3,516 |
| 2024-01-11 | 2024-01-09 | 0.166 | 18,111 | +0 | 0.01% | 3,008 |
| 2024-01-10 | 2024-01-08 | 0.206 | 18,111 | +0 | 0.01% | 3,722 |
| 2024-01-09 | 2024-01-05 | 0.206 | 18,111 | +0 | 0.01% | 3,722 |
| 2024-01-08 | 2024-01-04 | 0.216 | 18,111 | +0 | 0.01% | 3,910 |
| 2024-01-05 | 2024-01-03 | 0.218 | 18,111 | +0 | 0.01% | 3,948 |
| 2024-01-04 | 2024-01-02 | 0.218 | 18,111 | +0 | 0.01% | 3,948 |
| 2024-01-02 | 2023-12-28 | 0.173 | 18,111 | -1,405 | 0.01% | 3,140 |
| 2022-10-11 | 2022-10-07 | 0.250 | 19,516 | -1,038 | 0.01% | 4,888 |
| 2018-10-29 | 2018-10-25 | 0.559 | 20,554 | -4,152 | 0.01% | 11,484 |
| 2017-11-28 | 2017-11-24 | 0.645 | 24,706 | -20,761 | 0.01% | 15,946 |
| 2017-11-17 | 2017-11-15 | 0.655 | 45,467 | +20,761 | 0.02% | 29,784 |
| 2016-01-08 | 2016-01-06 | 1.233 | 24,706 | +1,038 | 0.01% | 30,464 |
| 2015-12-08 | 2015-12-04 | 1.240 | 23,668 | -972 | 0.01% | 29,347 |
| 2015-05-27 | 2015-05-22 | 3.192 | 24,640 | -21,613 | 0.01% | 78,661 |
| 2015-03-26 | 2015-03-24 | 1.453 | 46,253 | -21,614 | 0.02% | 67,196 |
| 2014-10-16 | 2014-10-14 | 1.481 | 67,867 | -10,807 | 0.04% | 100,480 |
| 2014-09-03 | 2014-09-01 | 1.258 | 78,674 | -10,807 | 0.04% | 99,008 |
| 2014-08-26 | 2014-08-22 | 1.286 | 89,481 | -8,645 | 0.05% | 115,092 |
| 2014-08-20 | 2014-08-18 | 1.370 | 98,126 | +8,645 | 0.06% | 134,384 |
| 2014-08-04 | 2014-07-31 | 1.536 | 89,481 | +34,582 | 0.05% | 137,448 |
| 2014-03-12 | 2014-03-10 | 1.295 | 54,899 | -8,645 | 0.03% | 71,120 |
| 2014-02-28 | 2014-02-26 | 1.240 | 63,544 | -2,162 | 0.04% | 78,792 |
| 2014-02-27 | 2014-02-25 | 1.240 | 65,706 | +10,807 | 0.04% | 81,472 |
| 2014-02-26 | 2014-02-24 | 1.221 | 54,899 | -21,613 | 0.03% | 67,056 |
| 2014-01-17 | 2014-01-15 | 1.332 | 76,512 | +8,645 | 0.04% | 101,951 |
| 2014-01-14 | 2014-01-10 | 1.536 | 67,867 | +21,614 | 0.04% | 104,248 |
| 2013-11-21 | 2013-11-19 | 1.416 | 46,253 | -1,297 | 0.03% | 65,484 |
| 2013-11-07 | 2013-11-05 | 1.388 | 47,550 | +1,297 | 0.03% | 66,000 |
| 2013-02-18 | 2013-02-14 | 1.268 | 46,253 | -8,646 | 0.03% | 58,636 |
| 2012-07-19 | 2012-07-17 | 1.295 | 54,899 | +8,646 | 0.03% | 71,120 |
| 2012-04-19 | 2012-04-17 | 1.592 | 46,253 | -12,969 | 0.03% | 73,616 |
| 2012-02-01 | 2012-01-30 | 1.295 | 59,222 | -37,823 | 0.04% | 76,721 |
| 2011-09-26 | 2011-09-22 | 1.314 | 97,045 | -12,320 | 0.08% | 127,515 |
| 2011-09-12 | 2011-09-08 | 1.194 | 109,365 | -10,807 | 0.09% | 130,548 |
| 2011-05-12 | 2011-05-09 | 1.092 | 120,172 | +10,807 | 0.10% | 131,216 |
| 2011-02-22 | 2011-02-18 | 0.833 | 109,365 | +21,613 | 0.09% | 91,080 |
| 2010-12-01 | 2010-11-29 | 0.916 | 87,752 | -1,080 | 0.07% | 80,388 |
| 2010-10-07 | 2010-10-05 | 1.092 | 88,832 | -10,807 | 0.07% | 96,996 |
| 2010-08-23 | 2010-08-19 | 1.009 | 99,639 | +1,081 | 0.08% | 100,498 |
| 2010-06-07 | 2010-06-03 | 1.203 | 98,558 | +1,513 | 0.08% | 118,559 |
| 2010-05-25 | 2010-05-20 | 1.055 | 97,045 | -10,807 | 0.08% | 102,371 |
| 2010-05-24 | 2010-05-19 | 1.175 | 107,852 | +10,807 | 0.09% | 126,746 |
| 2010-05-06 | 2010-05-04 | 1.730 | 97,045 | -16,211 | 0.08% | 167,925 |
| 2010-05-03 | 2010-04-29 | 1.592 | 113,256 | +10,807 | 0.09% | 180,256 |
| 2010-04-19 | 2010-04-15 | 1.573 | 102,449 | -8,645 | 0.08% | 161,160 |
| 2010-04-08 | 2010-04-01 | 1.656 | 111,094 | +10,806 | 0.09% | 184,011 |
| 2010-04-01 | 2010-03-30 | 1.638 | 100,288 | -10,806 | 0.08% | 164,257 |
| 2010-03-31 | 2010-03-29 | 1.721 | 111,094 | +43,227 | 0.09% | 191,207 |
| 2010-03-30 | 2010-03-26 | 1.601 | 67,867 | -48,631 | 0.06% | 108,644 |
| 2010-03-29 | 2010-03-25 | 1.370 | 116,498 | +11,672 | 0.10% | 159,544 |
| 2010-03-22 | 2010-03-18 | 0.999 | 104,826 | +10,806 | 0.09% | 104,760 |
| 2010-02-10 | 2010-02-08 | 0.972 | 94,020 | -16,210 | 0.08% | 91,350 |
| 2010-01-26 | 2010-01-22 | 0.981 | 110,230 | -2,161 | 0.09% | 108,120 |
| 2010-01-19 | 2010-01-15 | 0.944 | 112,391 | +2,161 | 0.09% | 106,080 |
| 2010-01-15 | 2010-01-13 | 0.935 | 110,230 | +5,404 | 0.09% | 103,020 |
| 2009-11-18 | 2009-11-16 | 0.925 | 104,826 | +10,806 | 0.09% | 97,000 |
| 2009-11-17 | 2009-11-13 | 0.962 | 94,020 | +10,807 | 0.08% | 90,480 |
| 2009-11-11 | 2009-11-09 | 1.203 | 83,213 | -10,807 | 0.07% | 100,100 |
| 2009-11-10 | 2009-11-06 | 1.110 | 94,020 | -10,806 | 0.08% | 104,400 |
| 2009-11-05 | 2009-11-03 | 1.203 | 104,826 | -32,421 | 0.09% | 126,099 |
| 2009-10-29 | 2009-10-27 | 0.768 | 137,247 | +32,421 | 0.11% | 105,410 |
| 2009-10-20 | 2009-10-16 | 0.990 | 104,826 | -32,205 | 0.09% | 103,790 |
| 2009-09-23 | 2009-09-21 | 0.787 | 137,031 | +10,807 | 0.11% | 107,780 |
| 2009-09-22 | 2009-09-18 | 0.814 | 126,224 | +21,614 | 0.10% | 102,784 |
| 2009-09-14 | 2009-09-10 | 0.907 | 104,610 | -216 | 0.09% | 94,864 |
| 2009-09-04 | 2009-09-02 | 0.833 | 104,826 | +32,420 | 0.09% | 87,300 |
| 2009-08-06 | 2009-08-04 | 0.972 | 72,406 | -6,484 | 0.06% | 70,350 |
| 2008-10-02 | 2008-09-29 | 0.555 | 78,890 | +6,484 | 0.06% | 43,800 |
| 2007-07-26 | 2007-07-24 | 2.184 | 72,406 | +10,807 | 0.06% | 158,120 |
| 2007-07-11 | 2007-07-09 | 2.498 | 61,599 | +10,807 | 0.05% | 153,900 |
| 2007-07-05 | 2007-07-03 | 2.545 | 50,792 | +10,807 | 0.04% | 129,250 |
| 2007-06-28 | 2007-06-26 | 2.683 | 39,985 | -21,614 | 0.03% | 107,299 |
| 2007-06-26 | 2007-06-22 | 2.452 | 61,599 | 0.05% | 151,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy