History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,034,954 +0 0.20% 429,506
2025-10-13 2025-10-09 0.445 1,034,954 +0 0.20% 460,555
2025-10-10 2025-10-08 0.460 1,034,954 +0 0.20% 476,079
2025-10-09 2025-10-06 0.430 1,034,954 +0 0.20% 445,030
2025-10-08 2025-10-03 0.475 1,034,954 +0 0.20% 491,603
2025-10-06 2025-10-02 0.510 1,034,954 +0 0.20% 527,827
2025-10-03 2025-09-30 0.450 1,034,954 +0 0.20% 465,729
2025-10-02 2025-09-29 0.360 1,034,954 +0 0.20% 372,583
2025-09-30 2025-09-26 0.395 1,034,954 +0 0.20% 408,807
2025-09-29 2025-09-25 0.415 1,034,954 +0 0.20% 429,506
2025-09-26 2025-09-24 0.335 1,034,954 +0 0.20% 346,710
2025-09-25 2025-09-23 0.320 1,034,954 +0 0.20% 331,185
2025-09-24 2025-09-22 0.290 1,034,954 +0 0.20% 300,137
2025-09-23 2025-09-19 0.275 1,034,954 +0 0.20% 284,612
2025-09-22 2025-09-18 0.280 1,034,954 +0 0.20% 289,787
2025-09-19 2025-09-17 0.285 1,034,954 +0 0.20% 294,962
2025-09-18 2025-09-16 0.280 1,034,954 +0 0.20% 289,787
2025-09-17 2025-09-15 0.275 1,034,954 +0 0.20% 284,612
2025-09-16 2025-09-12 0.290 1,034,954 +0 0.20% 300,137
2025-09-15 2025-09-11 0.300 1,034,954 +0 0.20% 310,486
2025-09-12 2025-09-10 0.295 1,034,954 +0 0.20% 305,311
2025-09-11 2025-09-09 0.300 1,034,954 +0 0.20% 310,486
2025-09-10 2025-09-08 0.295 1,034,954 +0 0.20% 305,311
2025-09-09 2025-09-05 0.300 1,034,954 +0 0.20% 310,486
2025-09-08 2025-09-04 0.290 1,034,954 +0 0.20% 300,137
2025-09-05 2025-09-03 0.300 1,034,954 +0 0.20% 310,486
2025-09-04 2025-09-02 0.295 1,034,954 +0 0.20% 305,311
2025-09-03 2025-09-01 0.285 1,034,954 +0 0.20% 294,962
2025-09-02 2025-08-29 0.275 1,034,954 +0 0.20% 284,612
2025-09-01 2025-08-28 0.290 1,034,954 +0 0.20% 300,137
2025-08-29 2025-08-27 0.310 1,034,954 -4,000 0.20% 320,836
2025-05-19 2025-05-15 0.199 1,038,954 -80,000 0.21% 206,752
2025-04-30 2025-04-28 0.160 1,118,954 -60,000 0.22% 179,033
2025-04-29 2025-04-25 0.160 1,178,954 -240,000 0.23% 188,633
2025-04-28 2025-04-24 0.160 1,418,954 -80,000 0.28% 227,033
2025-04-22 2025-04-16 0.169 1,498,954 +179,700 0.30% 253,323
2025-04-15 2025-04-11 0.160 1,319,254 -100,000 0.26% 211,081
2025-04-11 2025-04-09 0.169 1,419,254 +80,300 0.28% 239,854
2025-04-10 2025-04-08 0.153 1,338,954 -180,000 0.26% 204,860
2025-04-08 2025-04-03 0.176 1,518,954 +5,520 0.30% 267,336
2025-04-02 2025-03-31 0.182 1,513,434 -20,000 0.45% 275,445
2025-04-01 2025-03-28 0.185 1,533,434 +20,000 0.45% 283,685
2025-03-31 2025-03-27 0.182 1,513,434 +180,000 0.45% 275,445
2025-03-28 2025-03-26 0.179 1,333,434 +20,000 0.40% 238,685
2025-03-27 2025-03-25 0.179 1,313,434 -240,000 0.39% 235,105
2025-03-26 2025-03-24 0.169 1,553,434 +440,000 0.46% 262,530
2025-03-20 2025-03-18 0.178 1,113,434 +56,000 0.33% 198,191
2025-03-19 2025-03-17 0.186 1,057,434 -20,000 0.31% 196,683
2025-03-05 2025-03-03 0.208 1,077,434 +39,506 0.32% 223,689
2024-05-16 2024-05-13 0.197 1,037,928 -771 0.32% 204,712
2024-01-03 2023-12-29 0.183 1,038,699 -1 0.38% 190,117
2024-01-02 2023-12-28 0.173 1,038,700 -80,575 0.38% 180,111
2023-12-20 2023-12-18 0.193 1,119,275 +2,076 0.38% 215,647
2022-12-13 2022-12-09 0.212 1,117,199 +2,076 0.38% 236,772
2022-07-22 2022-07-20 0.289 1,115,123 -4,152 0.38% 322,271
2022-07-08 2022-07-06 0.279 1,119,275 -23 0.38% 312,688
2022-06-21 2022-06-17 0.289 1,119,298 +4,152 0.38% 323,477
2022-04-13 2022-04-11 0.318 1,115,146 +37,370 0.38% 354,505
2022-02-28 2022-02-24 0.260 1,077,776 -20,761 0.37% 280,330
2022-02-10 2022-02-08 0.279 1,098,537 -68,512 0.38% 306,895
2022-01-14 2022-01-12 0.318 1,167,049 +68,512 0.40% 371,005
2022-01-07 2022-01-05 0.299 1,098,537 +2,076 0.38% 328,060
2021-09-21 2021-09-17 0.385 1,096,461 -1,038 0.38% 422,503
2021-04-28 2021-04-26 0.395 1,097,499 -11,419 0.38% 433,476
2020-12-08 2020-12-04 0.376 1,108,918 +3 0.38% 416,620
2020-11-12 2020-11-10 0.337 1,108,915 -22,837 0.38% 373,889
2020-10-28 2020-10-23 0.424 1,131,752 +22,837 0.39% 479,712
2020-09-18 2020-09-16 0.472 1,108,915 -1,661 0.38% 523,445
2020-09-15 2020-09-11 0.453 1,110,576 +20,761 0.38% 502,832
2020-09-08 2020-09-04 0.385 1,089,815 -33,218 0.37% 419,942
2020-08-05 2020-08-03 0.318 1,123,033 -51,903 0.38% 357,012
2020-06-01 2020-05-28 0.279 1,174,936 +3 0.40% 328,238
2020-05-12 2020-05-08 0.250 1,174,933 -62,284 0.40% 294,282
2020-05-11 2020-05-07 0.222 1,237,217 -20,761 0.42% 274,126
2020-05-06 2020-05-04 0.193 1,257,978 +31,142 0.43% 242,370
2020-04-29 2020-04-27 0.231 1,226,836 +12,456 0.42% 283,644
2020-04-09 2020-04-07 0.250 1,214,380 +18,685 0.42% 304,162
2020-03-20 2020-03-18 0.260 1,195,695 -62,283 0.41% 311,000
2020-03-05 2020-03-03 0.347 1,257,978 +20,761 0.43% 436,267
2020-03-03 2020-02-28 0.385 1,237,217 -4,152 0.42% 476,741
2020-03-02 2020-02-27 0.800 1,241,369 -51,903 0.43% 992,557
2020-02-14 2020-02-12 0.376 1,293,272 -51,904 0.44% 485,882
2019-11-27 2019-11-25 0.260 1,345,176 -41,522 0.46% 349,880
2019-11-18 2019-11-14 0.328 1,386,698 -22,837 0.47% 454,190
2019-11-11 2019-11-07 0.328 1,409,535 -12,457 0.48% 461,670
2019-11-05 2019-11-01 0.366 1,421,992 -29,066 0.49% 520,544
2019-09-17 2019-09-13 0.405 1,451,058 +3 0.50% 587,098
2019-09-06 2019-09-04 0.462 1,451,055 +2 0.50% 670,968
2019-08-29 2019-08-27 0.405 1,451,053 -116,263 0.50% 587,096
2019-08-20 2019-08-16 0.453 1,567,316 +3 0.54% 709,628
2019-06-10 2019-06-05 0.491 1,567,313 -1,038 0.54% 770,021
2019-05-31 2019-05-29 0.491 1,568,351 -2,076 0.54% 770,531
2019-05-09 2019-05-07 0.472 1,570,427 -1,038 0.54% 741,294
2019-01-03 2018-12-31 0.549 1,571,465 +68,512 0.54% 862,891
2018-07-27 2018-07-25 0.684 1,502,953 -1,038 0.51% 1,027,970
2018-06-14 2018-06-12 0.742 1,503,991 -51,903 0.52% 1,115,610
2018-06-06 2018-06-04 0.761 1,555,894 +41,522 0.53% 1,184,087
2018-06-04 2018-05-31 0.722 1,514,372 +2,076 0.52% 1,094,134
2018-05-31 2018-05-29 0.732 1,512,296 +87,197 0.52% 1,107,202
2018-05-30 2018-05-28 0.732 1,425,099 +22,838 0.49% 1,043,362
2018-05-17 2018-05-15 0.665 1,402,261 +103,806 0.48% 932,083
2018-05-16 2018-05-14 0.722 1,298,455 +49,827 0.44% 938,134
2018-05-15 2018-05-11 0.742 1,248,628 +20,761 0.43% 926,191
2018-05-11 2018-05-09 0.703 1,227,867 +101,730 0.42% 863,477
2018-05-10 2018-05-08 0.732 1,126,137 +45,675 0.39% 824,482
2018-05-09 2018-05-07 0.607 1,080,462 +31,142 0.37% 655,732
2018-03-16 2018-03-14 0.511 1,049,320 +68,512 0.36% 535,748
2018-03-09 2018-03-07 0.511 980,808 +14,533 0.34% 500,768
2018-03-08 2018-03-06 0.511 966,275 +6,228 0.33% 493,348
2018-02-26 2018-02-22 0.539 960,047 +10,381 0.33% 517,913
2018-02-21 2018-02-15 0.511 949,666 -24,913 0.33% 484,868
2018-02-07 2018-02-05 0.578 974,579 +310,307 0.33% 563,307
2018-02-02 2018-01-31 0.530 664,272 +8,305 0.23% 351,953
2018-01-11 2018-01-09 0.578 655,967 +51,903 0.22% 379,149
2018-01-09 2018-01-05 0.568 604,064 -51,903 0.21% 343,330
2017-12-01 2017-11-29 0.626 655,967 -12,457 0.22% 410,745
2017-11-13 2017-11-09 0.665 668,424 -8,305 0.23% 444,301
2017-11-09 2017-11-07 0.674 676,729 -35,294 0.23% 456,341
2017-11-07 2017-11-03 0.665 712,023 +16,609 0.24% 473,282
2017-10-31 2017-10-27 0.617 695,414 -51,903 0.24% 428,746
2017-10-26 2017-10-24 0.597 747,317 +35,294 0.26% 446,348
2017-10-25 2017-10-23 0.636 712,023 +51,903 0.24% 452,704
2017-10-24 2017-10-20 0.617 660,120 +56,056 0.23% 406,986
2017-10-23 2017-10-19 0.617 604,064 -2,076 0.21% 372,426
2017-10-20 2017-10-18 0.665 606,140 -66,436 0.21% 402,901
2017-10-19 2017-10-17 0.549 672,576 -41,523 0.23% 369,311
2017-10-18 2017-10-16 0.607 714,099 -172,318 0.24% 433,387
2017-10-16 2017-10-12 0.453 886,417 +20,761 0.30% 401,340
2017-10-09 2017-10-04 0.472 865,656 -10,381 0.30% 408,618
2017-09-20 2017-09-18 0.443 876,037 +110,035 0.30% 388,201
2017-09-11 2017-09-07 0.443 766,002 +103,806 0.26% 339,441
2017-09-08 2017-09-06 0.482 662,196 -51,903 0.23% 318,958
2017-09-06 2017-09-04 0.482 714,099 +51,903 0.24% 343,958
2017-09-04 2017-08-31 0.472 662,196 +10,381 0.23% 312,579
2017-08-30 2017-08-28 0.472 651,815 -20,761 0.22% 307,678
2017-08-21 2017-08-17 0.520 672,576 +20,761 0.23% 349,874
2017-08-18 2017-08-16 0.511 651,815 +12,457 0.22% 332,795
2017-07-11 2017-07-07 0.626 639,358 +10,380 0.22% 400,345
2017-06-22 2017-06-20 0.809 628,978 +208 0.22% 508,969
2017-06-07 2017-06-05 0.838 628,770 +41,522 0.22% 526,972
2017-05-16 2017-05-12 0.906 587,248 -7,266 0.20% 531,773
2017-04-20 2017-04-18 0.954 594,514 +2 0.20% 566,988
2017-04-13 2017-04-11 0.934 594,512 +10,381 0.20% 555,532
2017-04-11 2017-04-07 0.954 584,131 +31,145 0.20% 557,086
2017-03-30 2017-03-28 0.992 552,986 +2 0.19% 548,691
2017-03-24 2017-03-22 0.992 552,984 +3 0.19% 548,689
2017-03-01 2017-02-27 0.992 552,981 +20,761 0.19% 548,686
2017-02-22 2017-02-20 0.992 532,220 +33,218 0.18% 528,086
2017-02-21 2017-02-17 0.954 499,002 +51,903 0.17% 475,898
2017-02-17 2017-02-15 1.069 447,099 -85,121 0.15% 478,083
2017-02-14 2017-02-10 1.079 532,220 -20,761 0.18% 574,230
2017-02-13 2017-02-09 1.031 552,981 +20,761 0.19% 569,994
2017-02-02 2017-01-27 1.040 532,220 -20,761 0.18% 553,722
2017-01-26 2017-01-24 1.031 552,981 -6,229 0.19% 569,994
2017-01-25 2017-01-23 0.983 559,210 -14,533 0.19% 549,480
2017-01-12 2017-01-10 0.992 573,743 +14,533 0.20% 569,287
2016-12-23 2016-12-21 1.060 559,210 +41,523 0.23% 592,576
2016-12-22 2016-12-20 1.137 517,687 -43,599 0.21% 588,472
2016-12-21 2016-12-19 0.963 561,286 +6,229 0.23% 540,706
2016-11-21 2016-11-17 0.992 555,057 +49,827 0.22% 550,746
2016-11-17 2016-11-15 1.011 505,230 -41,523 0.20% 511,040
2016-11-11 2016-11-09 0.954 546,753 +41,523 0.22% 521,438
2016-10-28 2016-10-26 0.983 505,230 -72,665 0.20% 496,439
2016-10-26 2016-10-24 0.925 577,895 -8,304 0.23% 534,437
2016-10-19 2016-10-17 0.954 586,199 +29,065 0.24% 559,058
2016-10-18 2016-10-14 0.963 557,134 +43,599 0.22% 536,706
2016-09-20 2016-09-15 0.983 513,535 -8,304 0.21% 504,599
2016-09-19 2016-09-14 0.963 521,839 -18,686 0.21% 502,705
2016-09-12 2016-09-08 0.992 540,525 +25,462 0.22% 536,327
2016-08-29 2016-08-25 0.963 515,063 -2,106 0.21% 496,177
2016-08-17 2016-08-15 0.934 517,169 -41,523 0.21% 483,260
2016-08-10 2016-08-08 1.021 558,692 +2,076 0.23% 570,499
2016-08-01 2016-07-28 1.031 556,616 -10,380 0.22% 573,741
2016-07-28 2016-07-26 1.021 566,996 +2,076 0.23% 578,979
2016-07-22 2016-07-20 0.992 564,920 +2,076 0.23% 560,532
2016-07-14 2016-07-12 1.098 562,844 -12,457 0.23% 618,115
2016-07-06 2016-07-04 1.031 575,301 +2,076 0.23% 593,001
2016-06-30 2016-06-28 1.002 573,225 +1,661 0.23% 574,295
2016-06-29 2016-06-27 0.973 571,564 +2,076 0.23% 556,113
2016-06-27 2016-06-23 1.069 569,488 +2,076 0.23% 608,954
2016-06-02 2016-05-31 1.069 567,412 +2,076 0.23% 606,734
2016-05-27 2016-05-25 1.079 565,336 +2,077 0.23% 609,960
2016-05-24 2016-05-20 1.031 563,259 +2,076 0.23% 580,589
2016-05-12 2016-05-10 1.146 561,183 +2,076 0.23% 643,321
2016-05-06 2016-05-04 1.185 559,107 +2,076 0.23% 662,486
2016-04-29 2016-04-27 1.146 557,031 +2,076 0.22% 638,562
2016-04-25 2016-04-21 1.223 554,955 -10,381 0.22% 678,950
2016-04-22 2016-04-20 1.204 565,336 +2,077 0.23% 680,759
2016-04-21 2016-04-19 1.281 563,259 +16,609 0.23% 721,666
2016-04-20 2016-04-18 1.223 546,650 +16,609 0.22% 668,790
2016-04-19 2016-04-15 1.281 530,041 +89,273 0.21% 679,106
2016-04-18 2016-04-14 1.117 440,768 -4,289 0.18% 492,544
2016-04-14 2016-04-12 1.050 445,057 -6,229 0.18% 467,325
2016-04-12 2016-04-08 1.060 451,286 -10,380 0.18% 478,213
2016-04-08 2016-04-06 1.079 461,666 +6,228 0.19% 498,107
2016-04-06 2016-04-01 1.031 455,438 -20,761 0.18% 469,450
2016-04-01 2016-03-30 1.069 476,199 +35,294 0.19% 509,200
2016-03-23 2016-03-21 0.963 440,905 -20,761 0.18% 424,738
2016-03-22 2016-03-18 0.954 461,666 +13,686 0.19% 440,291
2016-02-11 2016-02-04 0.877 447,980 -8,305 0.18% 392,714
2016-02-04 2016-02-02 0.896 456,285 -678 0.18% 408,786
2016-01-28 2016-01-26 0.877 456,963 -2,690 0.18% 400,589
2016-01-19 2016-01-15 0.838 459,653 -21,125 0.19% 385,235
2016-01-15 2016-01-13 0.896 480,778 +4,289 0.19% 430,729
2016-01-14 2016-01-12 0.857 476,489 +33,675 0.19% 408,526
2016-01-12 2016-01-08 0.973 442,814 +8,305 0.18% 430,843
2016-01-08 2016-01-06 1.233 434,509 +50,426 0.18% 535,779
2016-01-06 2016-01-04 1.243 384,083 -72,664 0.19% 477,300
2016-01-05 2015-12-31 1.300 456,747 +72,664 0.22% 593,999
2015-12-23 2015-12-21 1.406 384,083 +1,038 0.19% 540,200
2015-12-16 2015-12-14 1.108 383,045 -1,868 0.19% 424,350
2015-12-10 2015-12-08 1.233 384,913 -14,533 0.19% 474,623
2015-12-08 2015-12-04 1.240 399,446 -16,401 0.19% 495,295
2015-12-04 2015-12-02 1.240 415,847 +15,129 0.19% 515,631
2015-12-01 2015-11-27 1.379 400,718 -1,081 0.19% 552,492
2015-11-27 2015-11-25 1.342 401,799 +1,081 0.19% 539,111
2015-11-25 2015-11-23 1.388 400,718 -2,161 0.19% 556,200
2015-11-23 2015-11-19 1.619 402,879 -8,646 0.19% 652,400
2015-11-19 2015-11-17 1.647 411,525 +10,807 0.19% 677,824
2015-11-18 2015-11-16 1.666 400,718 -10,807 0.19% 667,440
2015-11-17 2015-11-13 1.675 411,525 +10,807 0.19% 689,248
2015-11-05 2015-11-03 1.814 400,718 -432 0.19% 726,768
2015-10-15 2015-10-13 2.036 401,150 +2,161 0.19% 816,640
2015-10-07 2015-10-05 2.036 398,989 -15,346 0.19% 812,240
2015-09-09 2015-09-07 1.952 414,335 -7,132 0.19% 808,975
2015-09-07 2015-09-02 1.962 421,467 -8,862 0.20% 826,800
2015-09-04 2015-09-01 1.943 430,329 +1,729 0.20% 836,221
2015-08-31 2015-08-27 2.073 428,600 +12,536 0.20% 888,385
2015-08-28 2015-08-26 2.026 416,064 -13,400 0.19% 843,151
2015-08-27 2015-08-25 1.804 429,464 +13,400 0.20% 774,930
2015-08-25 2015-08-21 2.128 416,064 +48,631 0.19% 885,501
2015-08-20 2015-08-18 2.406 367,433 +54,034 0.17% 884,000
2015-08-18 2015-08-14 2.545 313,399 +5,188 0.15% 797,501
2015-08-17 2015-08-13 2.591 308,211 -67,003 0.14% 798,559
2015-08-14 2015-08-12 2.591 375,214 +9,510 0.17% 972,161
2015-08-13 2015-08-11 2.637 365,704 -1,945 0.17% 964,441
2015-08-12 2015-08-10 2.683 367,649 +432 0.17% 986,580
2015-08-11 2015-08-07 2.683 367,217 -15,778 0.17% 985,421
2015-08-10 2015-08-06 2.683 382,995 +1,513 0.18% 1,027,761
2015-08-07 2015-08-05 2.730 381,482 +1,513 0.18% 1,041,351
2015-08-06 2015-08-04 2.637 379,969 +649 0.18% 1,002,061
2015-08-05 2015-08-03 2.683 379,320 +1,945 0.18% 1,017,899
2015-07-31 2015-07-29 2.683 377,375 +432 0.18% 1,012,680
2015-07-30 2015-07-28 2.683 376,943 +4,971 0.18% 1,011,520
2015-07-29 2015-07-27 2.591 371,972 +14,481 0.17% 963,761
2015-07-24 2015-07-22 2.776 357,491 -13,616 0.17% 992,401
2015-07-23 2015-07-21 2.822 371,107 -35,447 0.17% 1,047,370
2015-07-22 2015-07-20 2.776 406,554 -4,538 0.19% 1,128,601
2015-07-21 2015-07-17 2.637 411,092 +4,322 0.19% 1,084,139
2015-07-20 2015-07-16 2.452 406,770 -6,052 0.19% 997,461
2015-07-17 2015-07-15 2.360 412,822 +5,188 0.19% 974,101
2015-07-16 2015-07-14 2.591 407,634 -23,559 0.19% 1,056,159
2015-07-15 2015-07-13 2.591 431,193 +32,853 0.20% 1,117,199
2015-07-14 2015-07-10 2.452 398,340 +36,311 0.19% 976,789
2015-07-13 2015-07-09 2.008 362,029 -46,902 0.17% 726,949
2015-07-10 2015-07-08 1.536 408,931 +27,449 0.19% 628,144
2015-07-09 2015-07-07 2.119 381,482 -11,887 0.18% 808,371
2015-07-08 2015-07-06 2.101 393,369 -76,729 0.18% 826,280
2015-07-07 2015-07-03 2.360 470,098 -48,631 0.22% 1,109,250
2015-07-06 2015-07-02 2.730 518,729 +9,943 0.24% 1,416,001
2015-07-03 2015-06-30 2.776 508,786 -68,300 0.24% 1,412,399
2015-07-02 2015-06-29 2.822 577,086 +149,783 0.27% 1,628,701
2015-06-30 2015-06-26 3.054 427,303 -11,239 0.20% 1,304,821
2015-06-29 2015-06-25 3.239 438,542 -864 0.21% 1,420,300
2015-06-26 2015-06-24 3.239 439,406 +2,161 0.21% 1,423,099
2015-06-25 2015-06-23 3.239 437,245 +21,830 0.20% 1,416,100
2015-06-24 2015-06-22 3.239 415,415 -4,755 0.19% 1,345,399
2015-06-23 2015-06-19 3.331 420,170 +43,659 0.20% 1,399,679
2015-06-22 2015-06-18 3.470 376,511 -14,913 0.18% 1,306,502
2015-06-19 2015-06-17 3.563 391,424 -49,711 0.18% 1,394,470
2015-06-18 2015-06-16 3.377 441,135 -1,730 0.21% 1,489,928
2015-06-17 2015-06-15 3.563 442,865 -52,521 0.21% 1,577,731
2015-06-16 2015-06-12 3.192 495,386 -104,394 0.23% 1,581,480
2015-06-15 2015-06-11 2.822 599,780 -218,947 0.28% 1,692,750
2015-06-12 2015-06-10 2.869 818,727 -1,945 0.38% 2,348,561
2015-06-11 2015-06-09 2.869 820,672 +30,259 0.38% 2,354,140
2015-06-10 2015-06-08 3.331 790,413 -10,591 0.37% 2,633,041
2015-06-09 2015-06-05 2.961 801,004 -21,613 0.38% 2,371,841
2015-06-08 2015-06-04 3.054 822,617 +46,037 0.39% 2,511,959
2015-06-05 2015-06-03 3.239 776,580 -18,372 0.36% 2,515,100
2015-06-04 2015-06-02 3.516 794,952 +104,178 0.37% 2,795,281
2015-06-03 2015-06-01 3.609 690,774 -156,915 0.32% 2,492,881
2015-06-02 2015-05-29 3.285 847,689 +63,760 0.40% 2,784,620
2015-06-01 2015-05-28 3.748 783,929 +14,265 0.37% 2,937,871
2015-05-29 2015-05-27 3.979 769,664 -21,397 0.36% 3,062,461
2015-05-28 2015-05-26 3.701 791,061 -96,613 0.37% 2,927,999
2015-05-27 2015-05-22 3.192 887,674 +306,266 0.42% 2,833,829
2015-05-26 2015-05-21 2.360 581,408 +35,446 0.27% 1,371,899
2015-05-22 2015-05-20 2.498 545,962 +2,378 0.26% 1,364,040
2015-05-21 2015-05-19 2.498 543,584 +4,106 0.25% 1,358,099
2015-05-20 2015-05-18 2.360 539,478 -17,291 0.25% 1,272,960
2015-05-19 2015-05-15 1.952 556,769 +1,513 0.26% 1,087,072
2015-05-18 2015-05-14 1.823 555,256 +5,836 0.26% 1,012,186
2015-05-13 2015-05-11 1.749 549,420 -72,406 0.26% 960,876
2015-05-08 2015-05-06 1.814 621,826 +25,720 0.29% 1,127,784
2015-05-07 2015-05-05 1.804 596,106 -83,429 0.28% 1,075,621
2015-05-06 2015-05-04 1.767 679,535 +1,730 0.32% 1,201,009
2015-05-04 2015-04-29 1.767 677,805 +53,818 0.32% 1,197,951
2015-04-30 2015-04-28 1.749 623,987 -89,265 0.29% 1,091,285
2015-04-29 2015-04-27 1.795 713,252 -125,359 0.33% 1,280,400
2015-04-28 2015-04-24 1.675 838,611 -54,035 0.39% 1,404,559
2015-04-27 2015-04-23 1.656 892,646 -2,809 0.42% 1,478,541
2015-04-24 2015-04-22 1.666 895,455 -110,446 0.42% 1,491,479
2015-04-23 2015-04-21 1.619 1,005,901 +14,265 0.47% 1,628,899
2015-04-22 2015-04-20 1.592 991,636 +12,752 0.47% 1,578,272
2015-04-21 2015-04-17 1.684 978,884 -26,585 0.46% 1,648,556
2015-04-20 2015-04-16 1.730 1,005,469 +7,132 0.47% 1,739,848
2015-04-17 2015-04-15 1.638 998,337 -79,106 0.47% 1,635,127
2015-04-16 2015-04-14 1.573 1,077,443 -207,059 0.51% 1,694,901
2015-04-15 2015-04-13 1.564 1,284,502 +98,342 0.60% 2,008,734
2015-04-14 2015-04-10 1.508 1,186,160 +15,130 0.56% 1,789,089
2015-04-13 2015-04-09 1.564 1,171,030 +21,614 0.55% 1,831,284
2015-04-09 2015-04-02 1.471 1,149,416 -47,118 0.54% 1,691,124
2015-04-02 2015-03-31 1.379 1,196,534 +47,118 0.60% 1,649,728
2015-04-01 2015-03-30 1.360 1,149,416 +32,420 0.58% 1,563,492
2015-03-20 2015-03-18 1.332 1,116,996 +10,807 0.56% 1,488,384
2015-03-06 2015-03-04 1.342 1,106,189 -10,807 0.55% 1,484,220
2015-02-24 2015-02-18 1.388 1,116,996 +1,081 0.56% 1,550,400
2015-02-11 2015-02-09 1.397 1,115,915 +1,081 0.56% 1,559,226
2015-02-02 2015-01-29 1.425 1,114,834 -143,948 0.56% 1,588,664
2014-12-23 2014-12-19 1.397 1,258,782 -18,155 0.63% 1,758,849
2014-12-22 2014-12-18 1.444 1,276,937 +5,403 0.64% 1,843,296
2014-12-19 2014-12-17 1.444 1,271,534 +23,559 0.64% 1,835,497
2014-12-10 2014-12-08 1.453 1,247,975 -17,291 0.70% 1,813,036
2014-12-09 2014-12-05 1.342 1,265,266 +615,991 0.71% 1,697,660
2014-12-08 2014-12-04 1.416 649,275 -115,417 0.37% 919,223
2014-12-05 2014-12-03 1.370 764,692 -10,807 0.43% 1,047,247
2014-11-26 2014-11-24 1.434 775,499 +30,259 0.44% 1,112,280
2014-11-24 2014-11-20 1.416 745,240 -32,637 0.42% 1,055,088
2014-11-20 2014-11-18 1.462 777,877 -23,559 0.44% 1,137,284
2014-11-19 2014-11-17 1.416 801,436 +86,455 0.45% 1,134,648
2014-11-17 2014-11-13 1.388 714,981 -21,181 0.40% 992,400
2014-11-13 2014-11-11 1.379 736,162 +216 0.42% 1,014,987
2014-11-12 2014-11-10 1.370 735,946 -649 0.41% 1,007,880
2014-11-11 2014-11-07 1.379 736,595 +3,026 0.42% 1,015,584
2014-11-07 2014-11-05 1.444 733,569 -3,674 0.41% 1,058,928
2014-11-05 2014-11-03 1.388 737,243 +39,769 0.42% 1,023,300
2014-11-04 2014-10-31 1.462 697,474 +432 0.39% 1,019,732
2014-11-03 2014-10-30 1.462 697,042 -1,729 0.39% 1,019,101
2014-10-31 2014-10-29 1.434 698,771 +216,137 0.39% 1,002,230
2014-10-28 2014-10-24 1.518 482,634 -1,513 0.27% 732,424
2014-10-24 2014-10-22 1.499 484,147 +216 0.27% 725,760
2014-10-23 2014-10-21 1.536 483,931 +7,133 0.27% 743,349
2014-10-22 2014-10-20 1.527 476,798 -9,726 0.27% 727,980
2014-10-21 2014-10-17 1.453 486,524 +23,775 0.28% 706,814
2014-10-20 2014-10-16 1.490 462,749 -19,236 0.26% 689,402
2014-10-17 2014-10-15 1.434 481,985 +22,910 0.27% 691,299
2014-09-26 2014-09-24 1.407 459,075 -43,227 0.26% 645,696
2014-09-25 2014-09-23 1.471 502,302 +14,481 0.29% 739,032
2014-09-24 2014-09-22 1.499 487,821 -23,775 0.28% 731,268
2014-09-23 2014-09-19 1.370 511,596 +17,291 0.29% 700,632
2014-09-17 2014-09-15 1.314 494,305 -10,807 0.28% 649,508
2014-09-16 2014-09-12 1.286 505,112 -7,997 0.29% 649,686
2014-09-08 2014-09-04 1.258 513,109 +7,997 0.29% 645,728
2014-09-05 2014-09-03 1.277 505,112 -21,614 0.29% 645,012
2014-09-03 2014-09-01 1.258 526,726 -8,213 0.30% 662,864
2014-09-02 2014-08-29 1.286 534,939 +10,807 0.30% 688,050
2014-08-25 2014-08-21 1.305 524,132 +8,213 0.30% 683,850
2014-08-22 2014-08-20 1.295 515,919 -56,195 0.29% 668,360
2014-08-19 2014-08-15 1.370 572,114 -23,776 0.33% 783,511
2014-08-18 2014-08-14 1.360 595,890 +5,404 0.34% 810,559
2014-08-15 2014-08-13 1.360 590,486 -10,807 0.34% 803,208
2014-08-13 2014-08-11 1.407 601,293 +20,533 0.34% 845,728
2014-08-12 2014-08-08 1.342 580,760 +2,161 0.33% 779,230
2014-08-07 2014-08-05 1.370 578,599 +17,507 0.33% 792,393
2014-08-05 2014-08-01 1.370 561,092 +54,683 0.32% 768,417
2014-08-04 2014-07-31 1.536 506,409 -359,219 0.29% 777,876
2014-08-01 2014-07-30 1.360 865,628 -122,118 0.49% 1,177,469
2014-07-28 2014-07-24 0.990 987,746 -216 0.56% 977,980
2014-07-25 2014-07-23 0.990 987,962 +45,389 0.56% 978,194
2014-05-30 2014-05-28 1.055 942,573 -17,507 0.54% 994,308
2014-05-07 2014-05-02 1.055 960,080 -6,268 0.55% 1,012,776
2014-05-05 2014-04-30 0.999 966,348 -15,562 0.55% 965,736
2014-04-30 2014-04-28 1.064 981,910 +21,830 0.56% 1,044,890
2014-04-03 2014-04-01 1.092 960,080 +216 0.55% 1,048,312
2014-03-31 2014-03-27 1.110 959,864 -10,375 0.55% 1,065,840
2014-03-28 2014-03-26 1.166 970,239 +10,807 0.55% 1,131,228
2014-03-27 2014-03-25 1.120 959,432 +10,591 0.55% 1,074,238
2014-03-26 2014-03-24 1.147 948,841 -10,807 0.54% 1,088,720
2014-03-20 2014-03-18 1.157 959,648 +6,484 0.55% 1,110,000
2014-03-18 2014-03-14 1.268 953,164 +17,291 0.54% 1,208,340
2014-03-17 2014-03-13 1.231 935,873 +6,484 0.53% 1,151,780
2014-03-12 2014-03-10 1.295 929,389 -7,565 0.53% 1,204,000
2014-03-11 2014-03-07 1.305 936,954 -5,403 0.53% 1,222,470
2014-03-10 2014-03-06 1.314 942,357 +7,565 0.54% 1,238,240
2014-03-04 2014-02-28 1.295 934,792 -10,807 0.53% 1,211,000
2014-03-03 2014-02-27 1.277 945,599 -6,700 0.54% 1,207,500
2014-02-25 2014-02-21 1.231 952,299 +6,700 0.54% 1,171,996
2014-02-17 2014-02-13 1.231 945,599 -11,888 0.54% 1,163,750
2014-02-14 2014-02-12 1.231 957,487 +216 0.55% 1,178,380
2014-02-04 2014-01-28 1.231 957,271 -10,806 0.55% 1,178,115
2014-01-29 2014-01-27 1.221 968,077 +12,968 0.56% 1,182,456
2014-01-28 2014-01-24 1.221 955,109 -1,729 0.55% 1,166,616
2014-01-27 2014-01-23 1.203 956,838 +19,452 0.55% 1,151,020
2014-01-24 2014-01-22 1.295 937,386 -3,242 0.54% 1,214,360
2014-01-23 2014-01-21 1.314 940,628 +3,242 0.54% 1,235,968
2014-01-20 2014-01-16 1.370 937,386 +9,510 0.54% 1,283,752
2014-01-17 2014-01-15 1.332 927,876 -10,807 0.53% 1,236,384
2014-01-15 2014-01-13 1.518 938,683 -33,501 0.54% 1,424,504
2014-01-14 2014-01-10 1.536 972,184 +94,668 0.56% 1,493,336
2014-01-08 2014-01-06 1.240 877,516 +14,265 0.50% 1,088,080
2014-01-03 2013-12-31 1.249 863,251 +5,403 0.49% 1,078,380
2013-12-30 2013-12-24 1.240 857,848 +54,035 0.49% 1,063,693
2013-12-27 2013-12-20 1.258 803,813 +5,403 0.46% 1,011,568
2013-12-16 2013-12-12 1.221 798,410 -73,486 0.46% 975,216
2013-12-13 2013-12-11 1.323 871,896 +9,077 0.50% 1,153,723
2013-12-06 2013-12-04 1.277 862,819 +10,807 0.50% 1,101,792
2013-12-03 2013-11-29 1.249 852,012 +21,614 0.49% 1,064,340
2013-12-02 2013-11-28 1.295 830,398 +32,420 0.48% 1,075,760
2013-11-08 2013-11-06 1.342 797,978 -12,968 0.46% 1,070,681
2013-11-07 2013-11-05 1.388 810,946 +12,968 0.47% 1,125,600
2013-11-01 2013-10-30 1.332 797,978 +10,807 0.46% 1,063,297
2013-10-22 2013-10-18 1.388 787,171 -21,613 0.45% 1,092,600
2013-10-16 2013-10-11 1.388 808,784 -21,614 0.47% 1,122,599
2013-10-11 2013-10-09 1.388 830,398 -3,242 0.48% 1,152,600
2013-10-10 2013-10-08 1.370 833,640 -3,026 0.48% 1,141,672
2013-10-09 2013-10-07 1.388 836,666 -649 0.48% 1,161,300
2013-10-08 2013-10-04 1.388 837,315 -2,377 0.48% 1,162,201
2013-10-04 2013-10-02 1.370 839,692 -21,614 0.48% 1,149,960
2013-09-26 2013-09-24 1.416 861,306 -19,452 0.50% 1,219,410
2013-09-23 2013-09-18 1.407 880,758 -2,378 0.51% 1,238,800
2013-09-13 2013-09-11 1.434 883,136 +2,378 0.51% 1,266,661
2013-09-12 2013-09-10 1.481 880,758 +132,060 0.51% 1,304,000
2013-09-10 2013-09-06 1.573 748,698 +36,311 0.43% 1,177,759
2013-09-09 2013-09-05 1.481 712,387 +95,532 0.41% 1,054,719
2013-09-06 2013-09-04 1.388 616,855 -5,403 0.36% 856,200
2013-09-05 2013-09-03 1.379 622,258 +1,080 0.36% 857,942
2013-09-03 2013-08-30 1.471 621,178 -46,685 0.36% 913,933
2013-09-02 2013-08-29 1.379 667,863 +5,403 0.39% 920,820
2013-08-08 2013-08-06 1.407 662,460 -4,539 0.39% 931,760
2013-07-10 2013-07-08 1.249 666,999 +10,807 0.39% 833,220
2013-05-07 2013-05-03 1.295 656,192 -54,034 0.38% 850,080
2013-05-03 2013-04-30 1.295 710,226 -4,323 0.42% 920,080
2013-04-12 2013-04-10 1.370 714,549 -62,679 0.42% 978,576
2013-01-08 2013-01-04 1.295 777,228 -7,781 0.46% 1,006,879
2012-12-11 2012-12-07 1.295 785,009 +35,878 0.46% 1,016,960
2012-12-10 2012-12-06 1.240 749,131 +8,646 0.44% 928,888
2012-11-27 2012-11-23 1.249 740,485 +10,807 0.43% 925,020
2012-11-22 2012-11-20 1.221 729,678 +77,809 0.43% 891,264
2012-11-13 2012-11-09 1.295 651,869 +33,285 0.38% 844,480
2012-11-09 2012-11-07 1.203 618,584 +9,726 0.36% 744,120
2012-10-24 2012-10-19 1.221 608,858 +21,614 0.36% 743,688
2012-09-18 2012-09-14 1.249 587,244 +8,645 0.34% 733,590
2012-09-07 2012-09-05 1.240 578,599 +32,421 0.34% 717,437
2012-04-24 2012-04-20 1.619 546,178 -3,674 0.39% 884,450
2012-04-23 2012-04-19 1.573 549,852 +864 0.39% 864,959
2012-04-20 2012-04-18 1.573 548,988 +4,755 0.39% 863,600
2012-04-18 2012-04-16 1.481 544,233 +28,098 0.39% 805,760
2012-04-17 2012-04-13 1.221 516,135 -177,016 0.37% 630,432
2012-04-16 2012-04-12 1.221 693,151 +21,614 0.49% 846,648
2012-04-13 2012-04-11 1.231 671,537 +60,518 0.48% 826,461
2012-04-11 2012-04-05 1.221 611,019 -20,533 0.43% 746,328
2012-03-30 2012-03-28 1.203 631,552 -17,291 0.45% 759,720
2012-03-28 2012-03-26 1.110 648,843 -22,046 0.46% 720,480
2012-03-27 2012-03-23 1.166 670,889 +432 0.48% 782,208
2012-03-22 2012-03-20 1.110 670,457 +17,075 0.47% 744,480
2012-03-16 2012-03-14 1.110 653,382 -35,663 0.46% 725,520
2012-03-13 2012-03-09 1.157 689,045 +57,277 0.49% 797,000
2012-02-17 2012-02-15 1.277 631,768 +864 0.45% 806,748
2012-02-10 2012-02-08 1.295 630,904 +21,614 0.45% 817,320
2012-02-01 2012-01-30 1.295 609,290 +43,227 0.43% 789,320
2012-01-17 2012-01-13 1.370 566,063 -864 0.40% 775,224
2012-01-11 2012-01-09 1.295 566,927 +64,841 0.40% 734,440
2012-01-10 2012-01-06 1.370 502,086 -6,916 0.36% 687,608
2012-01-06 2012-01-04 1.388 509,002 -1,730 0.36% 706,499
2012-01-05 2012-01-03 1.379 510,732 -36,094 0.36% 704,175
2011-12-29 2011-12-23 1.462 546,826 -15,346 0.39% 799,479
2011-12-23 2011-12-21 1.471 562,172 +10,807 0.40% 827,118
2011-12-20 2011-12-16 1.481 551,365 -216 0.39% 816,319
2011-12-16 2011-12-14 1.481 551,581 +216 0.39% 816,639
2011-12-15 2011-12-13 1.471 551,365 -27,017 0.39% 811,218
2011-12-08 2011-12-06 1.434 578,382 +10,806 0.41% 829,559
2011-12-06 2011-12-02 1.425 567,576 +43,228 0.40% 808,809
2011-12-05 2011-12-01 1.508 524,348 +54,034 0.37% 790,876
2011-12-02 2011-11-30 1.508 470,314 +64,841 0.33% 709,376
2011-12-01 2011-11-29 1.527 405,473 -68,515 0.29% 619,080
2011-11-30 2011-11-28 1.573 473,988 -216 0.34% 745,620
2011-11-25 2011-11-23 1.564 474,204 -45,389 0.34% 741,571
2011-11-24 2011-11-22 1.564 519,593 -14,265 0.37% 812,552
2011-11-23 2011-11-21 1.564 533,858 +34,582 0.38% 834,860
2011-11-22 2011-11-18 1.582 499,276 -19,453 0.35% 790,019
2011-11-21 2011-11-17 1.582 518,729 -252,231 0.37% 820,801
2011-11-18 2011-11-16 1.601 770,960 +55,547 0.55% 1,234,181
2011-11-17 2011-11-15 1.481 715,413 +86,454 0.51% 1,059,200
2011-11-16 2011-11-14 1.499 628,959 +52,522 0.45% 942,841
2011-11-10 2011-11-08 1.425 576,437 -108,069 0.41% 821,436
2011-11-09 2011-11-07 1.444 684,506 -39,985 0.49% 988,104
2011-11-04 2011-11-02 1.462 724,491 -6,484 0.51% 1,059,232
2011-11-03 2011-11-01 1.379 730,975 -22,911 0.52% 1,007,836
2011-11-02 2011-10-31 1.388 753,886 +39,986 0.61% 1,046,400
2011-11-01 2011-10-28 1.388 713,900 +216,137 0.58% 990,900
2011-10-28 2011-10-26 1.416 497,763 +41,066 0.40% 704,717
2011-10-27 2011-10-25 1.416 456,697 -24,640 0.37% 646,577
2011-10-26 2011-10-24 1.397 481,337 -51,224 0.39% 672,554
2011-10-25 2011-10-21 1.462 532,561 +50,143 0.43% 778,623
2011-10-24 2011-10-20 1.453 482,418 -90,561 0.39% 700,849
2011-10-21 2011-10-19 1.425 572,979 -205,979 0.47% 816,508
2011-10-20 2011-10-18 1.342 778,958 -21,613 0.63% 1,045,161
2011-10-19 2011-10-17 1.342 800,571 +245,747 0.65% 1,074,160
2011-10-18 2011-10-14 1.342 554,824 +135,086 0.45% 744,431
2011-10-14 2011-10-12 1.388 419,738 +6,484 0.34% 582,600
2011-09-28 2011-09-26 1.184 413,254 -51,008 0.34% 489,472
2011-09-26 2011-09-22 1.314 464,262 -8,646 0.38% 610,032
2011-09-23 2011-09-21 1.388 472,908 +48,847 0.39% 656,401
2011-09-21 2011-09-19 1.157 424,061 -5,403 0.35% 490,500
2011-09-15 2011-09-12 1.305 429,464 -11,455 0.35% 560,334
2011-09-14 2011-09-09 1.388 440,919 +18,155 0.36% 611,999
2011-09-12 2011-09-08 1.194 422,764 -25,720 0.34% 504,648
2011-09-08 2011-09-06 0.898 448,484 +3,458 0.37% 402,550
2011-09-06 2011-09-02 0.916 445,026 +2,161 0.36% 407,682
2011-09-05 2011-09-01 0.870 442,865 -21,613 0.36% 385,212
2011-09-02 2011-08-31 0.907 464,478 -10,807 0.38% 421,204
2011-09-01 2011-08-30 0.870 475,285 -50,792 0.39% 413,412
2011-08-26 2011-08-24 0.787 526,077 +48,198 0.43% 413,780
2011-08-25 2011-08-23 0.703 477,879 +22,046 0.39% 336,072
2011-08-17 2011-08-15 0.675 455,833 -2,377 0.37% 307,914
2011-08-15 2011-08-11 0.685 458,210 -433 0.37% 313,760
2011-08-10 2011-08-08 0.601 458,643 -2,161 0.37% 275,860
2011-08-09 2011-08-05 0.638 460,804 +4,971 0.38% 294,216
2011-07-12 2011-07-08 0.694 455,833 +10,807 0.37% 316,350
2011-06-22 2011-06-20 0.666 445,026 -21,614 0.36% 296,496
2011-06-21 2011-06-17 0.666 466,640 -11,023 0.38% 310,896
2011-06-20 2011-06-16 0.648 477,663 +32,637 0.39% 309,400
2011-06-16 2011-06-14 0.824 445,026 +31,124 0.36% 366,502
2011-06-13 2011-06-09 0.888 413,902 -6,484 0.34% 367,680
2011-05-25 2011-05-23 0.944 420,386 -433 0.34% 396,780
2011-05-13 2011-05-11 1.046 420,819 +29,179 0.34% 440,022
2011-05-12 2011-05-09 1.092 391,640 -19,452 0.32% 427,632
2011-03-08 2011-03-04 0.842 411,092 -3,243 0.34% 346,164
2011-03-07 2011-03-03 0.861 414,335 +3,243 0.34% 356,562
2011-02-25 2011-02-23 0.851 411,092 -31,989 0.34% 349,968
2011-01-27 2011-01-25 0.861 443,081 +31,989 0.36% 381,300
2010-12-29 2010-12-24 0.814 411,092 +22,478 0.34% 334,752
2010-12-20 2010-12-16 0.898 388,614 +15,562 0.32% 348,812
2010-12-16 2010-12-14 0.925 373,052 +30,259 0.30% 345,200
2010-12-08 2010-12-06 0.953 342,793 +12,968 0.28% 326,716
2010-11-16 2010-11-12 0.953 329,825 -34,798 0.27% 314,356
2010-11-09 2010-11-05 0.972 364,623 -2,378 0.30% 354,270
2010-11-04 2010-11-02 0.944 367,001 +5,404 0.30% 346,392
2010-10-08 2010-10-06 1.073 361,597 -29,827 0.30% 388,136
2010-10-07 2010-10-05 1.092 391,424 +36,527 0.32% 427,396
2010-10-06 2010-10-04 1.046 354,897 -12,968 0.29% 371,092
2010-10-05 2010-09-30 0.981 367,865 +12,968 0.30% 360,824
2010-09-27 2010-09-22 0.925 354,897 -10,158 0.29% 328,400
2010-09-15 2010-09-13 0.981 365,055 +21,613 0.30% 358,068
2010-09-07 2010-09-03 0.925 343,442 +10,807 0.28% 317,800
2010-09-06 2010-09-02 0.925 332,635 +12,968 0.27% 307,800
2010-08-19 2010-08-17 1.009 319,667 -2,593 0.26% 322,422
2010-08-17 2010-08-13 0.972 322,260 -10,807 0.26% 313,110
2010-08-09 2010-08-05 1.110 333,067 -648 0.27% 369,840
2010-08-05 2010-08-03 1.064 333,715 -6,052 0.27% 355,120
2010-08-04 2010-08-02 1.129 339,767 +10,807 0.28% 383,568
2010-07-23 2010-07-21 0.944 328,960 +10,806 0.27% 310,488
2010-07-08 2010-07-06 0.972 318,154 -21,613 0.26% 309,120
2010-07-07 2010-07-05 0.898 339,767 +5,403 0.28% 304,968
2010-07-06 2010-07-02 0.907 334,364 +16,210 0.27% 303,212
2010-07-02 2010-06-29 0.925 318,154 +10,807 0.26% 294,400
2010-06-29 2010-06-25 0.962 307,347 -19,452 0.25% 295,776
2010-06-28 2010-06-24 0.925 326,799 +19,452 0.27% 302,400
2010-06-11 2010-06-09 1.147 307,347 +12,968 0.25% 352,656
2010-06-08 2010-06-04 1.249 294,379 +2,594 0.24% 367,741
2010-06-07 2010-06-03 1.203 291,785 -12,104 0.24% 351,000
2010-05-25 2010-05-20 1.055 303,889 +1,297 0.25% 320,568
2010-05-24 2010-05-19 1.175 302,592 -4,755 0.25% 355,600
2010-05-19 2010-05-17 1.342 307,347 +6,484 0.25% 412,380
2010-05-11 2010-05-07 1.388 300,863 -22,478 0.25% 417,601
2010-05-07 2010-05-05 1.610 323,341 +24,856 0.26% 520,608
2010-05-06 2010-05-04 1.730 298,485 -12,968 0.24% 516,494
2010-05-05 2010-05-03 1.656 311,453 -32,421 0.25% 515,877
2010-05-04 2010-04-30 1.666 343,874 +5,404 0.28% 572,760
2010-04-27 2010-04-23 1.573 338,470 -10,807 0.28% 532,439
2010-04-26 2010-04-22 1.508 349,277 -17,075 0.29% 526,816
2010-04-23 2010-04-21 1.573 366,352 -68,516 0.30% 576,300
2010-04-22 2010-04-20 1.499 434,868 +25,288 0.36% 651,889
2010-04-19 2010-04-15 1.573 409,580 +10,807 0.33% 644,301
2010-04-16 2010-04-14 1.592 398,773 +32,421 0.33% 634,681
2010-04-12 2010-04-08 1.712 366,352 +38,688 0.30% 627,150
2010-04-09 2010-04-07 1.814 327,664 +48,631 0.27% 594,273
2010-04-08 2010-04-01 1.656 279,033 -3,458 0.23% 462,178
2010-04-07 2010-03-31 1.712 282,491 -137,463 0.23% 483,590
2010-04-01 2010-03-30 1.638 419,954 +59,221 0.34% 687,822
2010-03-31 2010-03-29 1.721 360,733 -54,034 0.29% 620,869
2010-03-30 2010-03-26 1.601 414,767 -3,242 0.34% 663,974
2010-03-29 2010-03-25 1.370 418,009 -2,810 0.34% 572,464
2010-03-26 2010-03-24 1.147 420,819 -36,743 0.34% 482,856
2010-03-25 2010-03-23 1.027 457,562 -20,317 0.37% 469,974
2010-03-24 2010-03-22 0.999 477,879 -4,971 0.39% 477,576
2010-03-23 2010-03-19 1.064 482,850 -5,403 0.39% 513,820
2010-03-22 2010-03-18 0.999 488,253 -5,404 0.40% 487,944
2010-03-19 2010-03-17 0.944 493,657 +10,807 0.40% 465,936
2010-03-18 2010-03-16 0.925 482,850 +121,037 0.39% 446,800
2010-03-11 2010-03-09 0.925 361,813 +14,049 0.30% 334,800
2010-03-09 2010-03-05 0.916 347,764 +4,106 0.28% 318,582
2010-03-03 2010-03-01 0.898 343,658 -2,810 0.28% 308,460
2010-03-02 2010-02-26 0.879 346,468 -7,997 0.28% 304,570
2010-03-01 2010-02-25 0.898 354,465 +10,375 0.29% 318,160
2010-02-26 2010-02-24 0.916 344,090 +432 0.28% 315,216
2010-02-25 2010-02-23 0.925 343,658 +1,081 0.28% 318,000
2010-02-05 2010-02-03 0.925 342,577 +21,614 0.28% 317,000
2010-02-04 2010-02-02 0.898 320,963 +70,244 0.26% 288,090
2010-02-01 2010-01-28 0.944 250,719 -12,968 0.20% 236,640
2010-01-25 2010-01-21 0.953 263,687 +12,968 0.22% 251,320
2010-01-22 2010-01-20 1.055 250,719 -2,161 0.20% 264,480
2010-01-19 2010-01-15 0.944 252,880 -2,594 0.21% 238,680
2010-01-15 2010-01-13 0.935 255,474 +2,594 0.21% 238,764
2009-12-30 2009-12-28 0.916 252,880 -10,807 0.21% 231,660
2009-12-29 2009-12-24 0.925 263,687 +12,968 0.22% 244,000
2009-12-10 2009-12-08 1.046 250,719 -2,161 0.20% 262,160
2009-12-03 2009-12-01 0.861 252,880 -4,971 0.21% 217,620
2009-12-02 2009-11-30 0.851 257,851 -34,582 0.21% 219,512
2009-12-01 2009-11-27 0.851 292,433 +4,322 0.24% 248,952
2009-11-30 2009-11-26 0.953 288,111 -30,691 0.24% 274,598
2009-11-27 2009-11-25 0.898 318,802 +648 0.26% 286,150
2009-11-25 2009-11-23 0.916 318,154 +34,582 0.26% 291,456
2009-11-16 2009-11-12 1.027 283,572 +27,450 0.23% 291,264
2009-11-13 2009-11-11 1.110 256,122 -15,130 0.21% 284,400
2009-11-12 2009-11-10 1.092 271,252 +3,242 0.22% 296,180
2009-11-11 2009-11-09 1.203 268,010 -1,513 0.22% 322,400
2009-11-10 2009-11-06 1.110 269,523 +18,804 0.22% 299,280
2009-11-02 2009-10-29 0.805 250,719 -5,403 0.20% 201,840
2009-10-21 2009-10-19 0.907 256,122 +5,403 0.21% 232,260
2009-10-20 2009-10-16 0.990 250,719 -15,129 0.20% 248,240
2009-09-04 2009-09-02 0.833 265,848 -10,807 0.22% 221,400
2009-08-28 2009-08-26 0.953 276,655 -7,565 0.23% 263,680
2009-08-19 2009-08-17 0.935 284,220 -1,081 0.23% 265,630
2009-08-17 2009-08-13 0.981 285,301 +23,775 0.23% 279,840
2009-08-05 2009-08-03 0.972 261,526 +865 0.21% 254,100
2009-08-03 2009-07-30 1.101 260,661 +10,807 0.21% 287,028
2009-07-31 2009-07-29 0.805 249,854 -10,807 0.20% 201,144
2009-07-28 2009-07-24 0.787 260,661 -10,807 0.21% 205,020
2009-07-24 2009-07-22 0.713 271,468 +10,807 0.22% 193,424
2009-06-24 2009-06-22 0.750 260,661 -183,717 0.21% 195,372
2009-06-19 2009-06-17 0.833 444,378 +2,162 0.36% 370,080
2009-06-17 2009-06-15 0.888 442,216 +10,807 0.36% 392,832
2009-06-16 2009-06-12 0.777 431,409 -22,046 0.35% 335,328
2009-06-11 2009-06-09 0.648 453,455 -5,404 0.37% 293,720
2009-06-08 2009-06-04 0.657 458,859 -5,403 0.37% 301,466
2009-06-03 2009-06-01 0.731 464,262 +12,968 0.38% 339,384
2009-06-01 2009-05-27 0.722 451,294 +3,026 0.37% 325,728
2009-05-26 2009-05-22 0.629 448,268 +10,807 0.37% 282,064
2009-05-22 2009-05-20 0.722 437,461 -4,107 0.36% 315,744
2009-05-21 2009-05-19 0.583 441,568 -2,377 0.36% 257,418
2009-05-20 2009-05-18 0.555 443,945 +864 0.36% 246,480
2009-04-20 2009-04-16 0.463 443,081 +4,323 0.36% 205,000
2009-03-23 2009-03-19 0.435 438,758 -13,617 0.36% 190,820
2009-03-19 2009-03-17 0.435 452,375 +13,185 0.37% 196,742
2009-03-04 2009-03-02 0.444 439,190 +86,455 0.36% 195,072
2009-02-06 2009-02-04 0.352 352,735 -3,026 0.29% 124,032
2008-12-30 2008-12-24 0.435 355,761 +3,026 0.29% 154,724
2008-12-23 2008-12-19 0.333 352,735 +216 0.29% 117,504
2008-12-05 2008-12-03 0.324 352,519 +216 0.29% 114,170
2008-11-18 2008-11-14 0.370 352,303 -5,188 0.29% 130,400
2008-10-27 2008-10-23 0.361 357,491 -10,806 0.29% 129,012
2008-10-24 2008-10-22 0.361 368,297 +15,994 0.30% 132,912
2008-10-21 2008-10-17 0.453 352,303 -7,997 0.29% 159,740
2008-10-20 2008-10-16 0.398 360,300 -27,666 0.29% 143,362
2008-10-16 2008-10-14 0.426 387,966 +34,582 0.32% 165,140
2008-09-17 2008-09-12 0.564 353,384 -5,403 0.29% 199,470
2008-09-12 2008-09-10 0.657 358,787 -21,830 0.29% 235,720
2008-08-27 2008-08-25 0.694 380,617 +8,645 0.31% 264,150
2008-08-25 2008-08-20 0.703 371,972 +216 0.30% 261,592
2008-08-21 2008-08-19 0.685 371,756 +1,081 0.30% 254,560
2008-08-14 2008-08-12 0.740 370,675 +1,081 0.30% 274,400
2008-08-12 2008-08-08 0.787 369,594 +10,807 0.30% 290,700
2008-07-23 2008-07-21 0.833 358,787 -13,185 0.29% 298,800
2008-07-17 2008-07-15 0.833 371,972 +2,162 0.30% 309,780
2008-07-09 2008-07-07 0.870 369,810 +11,023 0.30% 321,668
2008-03-26 2008-03-20 0.925 358,787 -649 0.29% 332,000
2008-03-14 2008-03-12 0.972 359,436 -7,781 0.29% 349,230
2008-03-13 2008-03-11 0.925 367,217 +1,729 0.30% 339,800
2008-03-11 2008-03-07 0.944 365,488 +1,297 0.30% 344,964
2008-03-06 2008-03-04 0.990 364,191 +6,484 0.30% 360,590
2008-01-29 2008-01-25 0.925 357,707 -10,806 0.29% 331,000
2008-01-15 2008-01-11 1.055 368,513 -1,081 0.30% 388,739
2008-01-07 2008-01-03 1.157 369,594 -432 0.30% 427,500
2007-12-04 2007-11-30 1.203 370,026 +2,161 0.30% 445,119
2007-11-30 2007-11-28 1.258 367,865 +32,420 0.30% 462,944
2007-11-29 2007-11-27 1.249 335,445 +32,421 0.27% 419,041
2007-11-20 2007-11-16 1.249 303,024 -5,403 0.25% 378,540
2007-11-19 2007-11-15 1.314 308,427 -5,404 0.25% 405,267
2007-11-05 2007-11-01 1.434 313,831 +5,187 0.26% 450,120
2007-10-09 2007-10-05 1.397 308,644 +3,891 0.25% 431,257
2007-09-18 2007-09-14 1.499 304,753 +21,614 0.25% 456,840
2007-09-06 2007-09-04 1.666 283,139 -3,675 0.23% 471,599
2007-08-30 2007-08-28 1.656 286,814 -5,403 0.24% 475,066
2007-08-28 2007-08-24 1.693 292,217 +7,781 0.24% 494,832
2007-08-27 2007-08-23 1.638 284,436 +5,403 0.24% 465,864
2007-08-22 2007-08-20 1.434 279,033 -1,297 0.23% 400,210
2007-08-21 2007-08-17 1.508 280,330 -22,694 0.23% 422,823
2007-08-09 2007-08-07 1.758 303,024 -5,403 0.25% 532,760
2007-08-08 2007-08-06 2.036 308,427 +1,080 0.26% 627,879
2007-07-30 2007-07-26 2.221 307,347 +10,807 0.26% 682,561
2007-07-26 2007-07-24 2.184 296,540 +1,297 0.25% 647,584
2007-07-24 2007-07-20 2.267 295,243 -3,242 0.25% 669,340
2007-07-20 2007-07-18 2.313 298,485 +3,242 0.25% 690,500
2007-07-17 2007-07-13 2.498 295,243 +10,807 0.25% 737,640
2007-07-16 2007-07-12 2.406 284,436 +4,323 0.24% 684,319
2007-07-10 2007-07-06 2.545 280,113 +10,806 0.23% 712,799
2007-07-06 2007-07-04 2.545 269,307 +1,081 0.23% 685,301
2007-07-05 2007-07-03 2.545 268,226 -4,323 0.22% 682,550
2007-07-04 2007-06-29 2.776 272,549 +18,372 0.23% 756,601
2007-06-29 2007-06-27 2.545 254,177 -68,083 0.22% 646,800
2007-06-28 2007-06-26 2.683 322,260 -58,357 0.28% 864,780
2007-06-27 2007-06-25 2.498 380,617 -83,213 0.33% 950,940
2007-06-26 2007-06-22 2.452 463,830 0.40% 1,137,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top