History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-10-09 | 2025-10-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-22 | 2025-09-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-28 | 2025-04-24 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-25 | 2025-04-23 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-03-05 | 2025-03-03 | 0.208 | 400 | +15 | 0.00% | 83 |
| 2025-03-04 | 2025-02-28 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.204 | 385 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.197 | 385 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.193 | 385 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.197 | 385 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.208 | 385 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.203 | 385 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.199 | 385 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.197 | 385 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.196 | 385 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.187 | 385 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.187 | 385 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.187 | 385 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.187 | 385 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.185 | 385 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.185 | 385 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.185 | 385 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.185 | 385 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.187 | 385 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.185 | 385 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.181 | 385 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.176 | 385 | -193 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.208 | 578 | -5,780 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.206 | 6,358 | -385 | 0.00% | 1,307 |
| 2024-01-02 | 2023-12-28 | 0.173 | 6,743 | -523 | 0.00% | 1,169 |
| 2023-03-08 | 2023-03-06 | 0.241 | 7,266 | +2,076 | 0.00% | 1,750 |
| 2022-03-29 | 2022-03-25 | 0.279 | 5,190 | -8,305 | 0.00% | 1,450 |
| 2022-03-22 | 2022-03-18 | 0.241 | 13,495 | +8,305 | 0.00% | 3,250 |
| 2021-12-09 | 2021-12-07 | 0.318 | 5,190 | +2,076 | 0.00% | 1,650 |
| 2021-10-22 | 2021-10-20 | 0.366 | 3,114 | -4,152 | 0.00% | 1,140 |
| 2021-10-21 | 2021-10-19 | 0.356 | 7,266 | +4,152 | 0.00% | 2,590 |
| 2020-05-12 | 2020-05-08 | 0.250 | 3,114 | +2,076 | 0.00% | 780 |
| 2016-08-12 | 2016-08-10 | 0.992 | 1,038 | -10,381 | 0.00% | 1,030 |
| 2016-07-25 | 2016-07-21 | 1.060 | 11,419 | +10,381 | 0.00% | 12,100 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,038 | -43 | 0.00% | 1,287 |
| 2015-07-22 | 2015-07-20 | 2.776 | 1,081 | -5,403 | 0.00% | 3,001 |
| 2015-07-07 | 2015-07-03 | 2.360 | 6,484 | +5,403 | 0.00% | 15,300 |
| 2014-07-08 | 2014-07-04 | 0.990 | 1,081 | -3,242 | 0.00% | 1,070 |
| 2013-08-21 | 2013-08-19 | 1.240 | 4,323 | -216 | 0.00% | 5,360 |
| 2012-01-06 | 2012-01-04 | 1.388 | 4,539 | +216 | 0.00% | 6,300 |
| 2011-10-28 | 2011-10-26 | 1.416 | 4,323 | -216 | 0.00% | 6,120 |
| 2011-09-19 | 2011-09-15 | 1.323 | 4,539 | +216 | 0.00% | 6,006 |
| 2011-09-16 | 2011-09-14 | 1.295 | 4,323 | -864 | 0.00% | 5,600 |
| 2011-09-14 | 2011-09-09 | 1.388 | 5,187 | -8,646 | 0.00% | 7,200 |
| 2011-09-07 | 2011-09-05 | 0.861 | 13,833 | +1,081 | 0.01% | 11,904 |
| 2011-07-06 | 2011-07-04 | 0.722 | 12,752 | -43,227 | 0.01% | 9,204 |
| 2011-06-21 | 2011-06-17 | 0.666 | 55,979 | +51,872 | 0.05% | 37,296 |
| 2011-06-09 | 2011-06-07 | 0.935 | 4,107 | +217 | 0.00% | 3,838 |
| 2008-01-22 | 2008-01-18 | 0.962 | 3,890 | +3,242 | 0.00% | 3,744 |
| 2007-06-26 | 2007-06-22 | 2.452 | 648 | 0.00% | 1,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy